旺宏 (2337)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.00
漲跌
▲0.15
漲幅
+0.58%
成交量
5,295張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	9	25.95	26.00	-9	7,924	-0.11%
2024/04/25	1	25.90	0	0.00	25.85	1	7,913	0.01%
2024/04/23	1	25.90	0	0.00	25.95	1	7,953	0.01%
2024/04/22	0.1	26.05	0	0.00	26.10	0.1	7,958	0.00%
2024/04/19	2	25.80	60	25.21	25.95	-58	7,918	-0.73%
2024/04/18	1	26.15	0	0.00	26.25	1	7,690	0.01%
2024/04/16	5	26.10	0	0.00	26.30	5	7,568	0.07%
2024/04/15	1	26.85	0	0.00	26.70	1	7,433	0.01%
2024/04/11	2	27.43	0	0.00	27.40	2	7,392	0.03%
2024/04/10	0	27.90	10	27.85	27.85	-10	7,418	-0.13%
2024/04/09	1	27.65	0	0.00	27.85	1	7,498	0.01%
2024/04/08	2	27.65	26	27.76	27.80	-24	7,571	-0.32%
2024/04/03	0.2	27.20	0	0.00	27.15	0.2	7,495	0.00%
2024/04/02	0	0.00	6	27.22	27.45	-6	7,836	-0.08%
2024/04/01	3	27.25	0	0.00	27.30	3	8,270	0.04%
2024/03/29	5	26.75	0	0.00	26.70	5	8,324	0.06%
2024/03/28	2	26.75	0	0.00	26.65	2	8,420	0.02%
2024/03/26	20	26.80	40	27.21	26.75	-20	8,627	-0.23%
2024/03/25	1	26.90	1	26.95	26.85	0	8,637	0.00%
2024/03/22	82	27.67	1	27.55	27.45	81	8,571	0.95%
2024/03/21	36	27.30	64	27.34	27.05	-28	8,614	-0.33%
2024/03/18	0	0.00	17	26.69	26.70	-17	9,172	-0.19%
2024/03/15	0	26.90	0	0.00	26.75	0	9,207	0.00%
2024/03/14	2	26.80	0	0.00	26.70	2	9,154	0.02%
2024/03/13	26	27.22	0	0.00	26.95	26	9,221	0.28%
2024/03/12	1	27.60	4	27.60	27.55	-3	9,136	-0.03%
2024/03/11	1	27.50	0	0.00	27.45	1	9,130	0.01%
2024/03/08	5	27.36	1	27.45	27.25	4	9,152	0.04%
2024/03/06	1	27.75	0	0.00	27.80	1	8,990	0.01%
2024/03/05	1	27.85	504	27.88	27.90	-503	9,049	-5.56%	大賣/鉅額交易
2024/03/04	0	0.00	0	28.35	28.35	0	8,974	0.00%
2024/02/29	0	28.40	0	0.00	28.45	0	9,007	0.00%
2024/02/27	5	28.20	0	0.00	28.20	5	9,010	0.06%
2024/02/26	1.1	28.50	6	28.35	28.25	-4.9	9,039	-0.05%
2024/02/23	2	29.03	0	0.00	28.70	2	8,962	0.02%
2024/02/22	0	29.05	0	0.00	29.00	0	8,985	0.00%
2024/02/21	2	28.70	0	0.00	28.75	2	9,028	0.02%
2024/02/20	6	28.65	10	28.90	28.75	-4	8,984	-0.04%
2024/02/16	0	29.05	0.6	28.80	29.00	-0.6	9,145	-0.01%
2024/02/02	1	28.55	10	28.50	28.70	-9	8,916	-0.10%
2024/02/01	6	28.63	0	0.00	28.90	6	8,877	0.07%
2024/01/31	6.7	28.88	2	29.05	29.20	4.7	8,856	0.05%
2024/01/30	10	29.04	0	0.00	28.85	10	8,622	0.12%
2024/01/29	12	29.59	0	0.00	29.50	12	8,505	0.14%
2024/01/24	0	0.00	4	30.25	30.10	-4	8,571	-0.05%
2024/01/23	0	0.00	1	30.25	30.30	-1	8,771	-0.01%
2024/01/19	0	0.00	0.7	29.60	29.70	-0.7	9,187	-0.01%
2024/01/18	17	28.92	16	29.08	29.00	1	9,432	0.01%
2024/01/17	11	29.28	2	29.35	29.00	9	9,939	0.09%
2024/01/16	47	29.87	32	29.80	29.90	15	9,842	0.15%
2024/01/15	1	30.40	1	30.40	30.30	0	9,776	0.00%
2024/01/12	0	0.00	0.1	30.45	30.35	-0.1	9,742	0.00%
2024/01/10	0	0.00	3	29.95	30.05	-3	9,821	-0.03%
2024/01/09	44	30.27	35	30.60	30.25	9	9,804	0.09%
2024/01/08	10	30.55	2	30.90	30.80	8	9,797	0.08%
2024/01/05	5	31.45	5	31.20	31.05	0	9,731	0.00%
2024/01/04	33	31.19	32	30.90	31.20	1	9,709	0.01%
2024/01/03	5	30.88	1	31.40	31.40	4	9,712	0.04%
2024/01/02	36	31.85	36	31.32	31.40	0	9,609	0.00%
2023/12/29	123	31.36	107	31.60	31.35	16	9,543	0.17%	大買/大賣/
2023/12/28	505	32.42	7	32.37	31.75	498	9,501	5.24%	大買/鉅額交易
2023/12/27	7	31.86	20.3	31.98	31.95	-13.3	9,258	-0.14%
2023/12/26	1	30.60	1	30.55	30.90	0	8,859	0.00%
2023/12/25	0	0.00	10	30.43	30.50	-10	8,822	-0.11%
2023/12/22	11.2	30.34	2	30.45	30.35	9.2	8,903	0.10%
2023/12/21	1	30.00	0	0.00	30.30	1	8,825	0.01%
2023/12/20	3	29.90	0.1	30.00	30.05	3	8,797	0.03%
2023/12/19	24.1	29.34	18	29.71	29.45	6.1	8,821	0.07%
2023/12/18	1	29.70	0	30.15	29.90	1	8,813	0.01%
2023/12/15	23	30.35	14.1	30.18	30.10	8.9	8,705	0.10%
2023/12/12	17	28.65	0	0.00	28.90	17	8,572	0.20%
2023/12/08	0	0.00	22.4	28.15	28.45	-22.4	8,713	-0.26%
2023/12/07	10	28.93	20	28.75	28.45	-10	8,691	-0.12%
2023/12/06	1	28.70	0	0.00	28.50	1	8,808	0.01%
2023/12/05	3	28.70	0	0.00	28.65	3	8,963	0.03%
2023/12/04	0	0.00	4	29.08	29.00	-4	9,215	-0.04%
2023/11/30	8	28.88	2	28.98	28.80	6	9,486	0.06%
2023/11/28	0	0.00	2	28.65	28.65	-2	9,959	-0.02%
2023/11/27	2	28.33	0	0.00	28.25	2	11,045	0.02%
2023/11/24	3	28.95	3.1	28.55	28.70	-0.1	13,318	0.00%
2023/11/22	2	28.50	0	0.00	28.40	2	13,447	0.02%
2023/11/21	2	28.73	0	0.00	28.65	2	13,455	0.01%
2023/11/17	6	28.35	0	0.00	28.40	6	13,484	0.04%
2023/11/16	3.1	28.30	5	28.29	28.35	-2	13,492	-0.01%
2023/11/15	2	28.48	6	28.50	28.35	-4	13,464	-0.03%
2023/11/13	6.5	27.66	4	27.88	27.55	2.5	13,298	0.02%
2023/11/10	1	27.40	0	0.00	27.45	1	13,308	0.01%
2023/11/09	6	27.47	0	0.00	27.40	6	13,340	0.04%
2023/11/08	6.6	27.65	0	0.00	27.70	6.6	13,345	0.05%
2023/11/07	5	28.10	3	28.15	28.15	2	13,257	0.02%
2023/11/06	1	28.30	7	28.25	28.30	-6	13,266	-0.05%
2023/11/03	2	28.00	7	28.08	27.85	-5	13,249	-0.04%
2023/11/02	2	27.75	1	27.95	27.95	1	13,294	0.01%
2023/11/01	6	27.13	0	0.00	27.40	6	13,205	0.05%
2023/10/31	0.1	27.40	0	0.00	27.00	0.1	13,095	0.00%
2023/10/30	146.1	28.15	139	28.23	27.75	7.1	12,958	0.05%	大買/大賣/
2023/10/27	204.1	28.54	198	28.64	28.50	6.1	12,743	0.05%	大買/大賣/
2023/10/26	4.1	28.68	0	0.00	28.65	4.1	12,618	0.03%
2023/10/25	14.2	29.85	6	30.23	29.65	8.2	12,433	0.07%
2023/10/24	30	32.40	32	32.60	32.40	-2	11,974	-0.02%
2023/10/23	5	32.80	0	0.00	32.70	5	12,173	0.04%
2023/10/18	48	32.20	48	32.17	32.20	0	12,263	0.00%
2023/10/17	15	32.45	0	0.00	32.45	15	12,239	0.12%
2023/10/16	4	32.50	0	0.00	32.25	4	12,306	0.03%
2023/10/13	1	32.90	0	0.00	32.90	1	12,388	0.01%
2023/10/12	2	32.78	0	0.00	32.80	2	12,441	0.02%
2023/10/06	1	32.60	0	0.00	32.70	1	12,391	0.01%
2023/10/04	1	31.65	10	31.70	31.65	-9	12,303	-0.07%
2023/10/03	15	32.47	2	32.30	32.20	13	12,316	0.11%
2023/10/02	2	31.77	0	0.00	31.70	2	12,245	0.02%
2023/09/28	0	0.00	5	31.80	31.65	-5	12,136	-0.04%
2023/09/27	4.1	31.89	12	32.14	32.05	-8	12,051	-0.07%
2023/09/26	5	33.55	20	32.75	32.75	-15	11,911	-0.13%
2023/09/25	30	33.82	0	0.00	33.80	30	11,826	0.25%
2023/09/22	0.1	33.40	0	0.00	33.30	0.1	11,784	0.00%
2023/09/21	1	33.60	0	0.00	33.55	1	11,775	0.01%
2023/09/19	49	34.38	49	34.73	34.35	0	11,771	0.00%
2023/09/18	25	34.73	32.1	34.72	34.70	-7.1	12,092	-0.06%
2023/09/15	53	35.00	54	34.25	35.00	-1	12,366	-0.01%
2023/09/14	7.1	34.30	0	0.00	34.35	7.1	12,650	0.06%
2023/09/13	1	34.20	1.3	34.21	34.15	-0.3	13,280	0.00%
2023/09/12	7	34.21	3	34.07	34.00	4	14,031	0.03%
2023/09/11	27	33.85	30	34.41	33.75	-3	14,181	-0.02%
2023/09/08	0	0.00	10	34.35	34.55	-10	14,275	-0.07%
2023/09/07	3	34.60	9.1	34.59	34.35	-6.1	14,250	-0.04%
2023/09/06	0	0.00	3	33.93	33.95	-3	14,042	-0.02%
2023/09/05	0	0.00	3	34.00	33.85	-3	14,043	-0.02%
2023/09/04	40	33.53	41	33.47	33.50	-1	14,070	-0.01%
2023/09/01	86	33.29	128	33.68	33.20	-42	14,047	-0.30%	大賣/
2023/08/31	116.1	33.95	96	34.94	33.70	20.1	13,780	0.15%	大買/
2023/08/30	90	34.61	209.2	34.75	34.75	-119.2	12,862	-0.93%	大賣/鉅額交易
2023/08/29	156	32.29	1	31.45	32.35	155	10,765	1.44%	大買/鉅額交易
2023/08/28	0	0.00	120	31.37	31.15	-120	10,635	-1.13%	大賣/鉅額交易
2023/08/25	0.1	30.95	0	0.00	30.95	0.1	10,695	0.00%
2023/08/24	53	31.15	50	31.51	31.15	3	10,738	0.03%
2023/08/23	2	30.50	2	31.00	31.20	0	10,762	0.00%
2023/08/22	2	30.20	0	0.00	30.20	2	10,770	0.02%
2023/08/15	20	30.25	2	30.60	30.35	18	10,912	0.16%
2023/08/14	2	29.95	5	30.17	30.15	-3	11,020	-0.03%
2023/08/10	0	0.00	2	30.45	30.45	-2	11,098	-0.02%
2023/08/09	0	0.00	0.3	30.90	30.90	-0.3	11,168	0.00%
2023/08/07	0	32.05	0	0.00	31.65	0	11,158	0.00%
2023/08/04	0	0.00	11	31.16	31.90	-11	11,177	-0.10%
2023/08/02	61	31.21	51	31.22	31.20	10	11,256	0.09%
2023/08/01	0	0.00	1	31.60	31.80	-1	11,198	-0.01%
2023/07/31	0.2	31.60	0	0.00	31.20	0.2	11,221	0.00%
2023/07/28	0.1	31.14	5	31.19	31.15	-4.9	11,173	-0.04%
2023/07/27	3.1	30.30	0	0.00	30.60	3.1	11,179	0.03%
2023/07/26	7	30.19	4	29.95	30.10	3	11,116	0.03%
2023/07/25	1	31.20	1.1	31.05	31.00	-0.1	10,987	0.00%
2023/07/24	2	30.75	0	0.00	30.70	2	11,174	0.02%
2023/07/21	0.2	31.05	0	0.00	31.10	0.2	11,525	0.00%
2023/07/20	7	31.66	7	31.47	31.35	0	11,807	0.00%
2023/07/19	0.3	32.10	0	0.00	31.80	0.3	11,890	0.00%
2023/07/18	30	32.15	30	32.05	32.15	0	11,929	0.00%
2023/07/17	0.3	32.40	0	0.00	32.50	0.3	11,840	0.00%
2023/07/13	20	32.25	1	32.25	32.05	19	11,852	0.16%
2023/07/12	1	31.90	0	0.00	31.85	1	11,829	0.01%
2023/07/11	3	31.93	0	0.00	31.95	3	11,816	0.03%
2023/07/10	3.1	32.05	0	0.00	31.80	3.1	11,877	0.03%
2023/07/07	2	31.90	1	31.85	32.25	1	11,850	0.01%
2023/07/06	0	0.00	1	32.45	32.35	-1	11,904	-0.01%
2023/07/04	4	32.35	0	0.00	32.25	4	12,065	0.03%
2023/07/03	1	32.60	6	32.60	32.50	-5	12,168	-0.04%
2023/06/30	4	32.70	0	0.00	32.70	4	12,558	0.03%
2023/06/29	22	32.97	8	32.95	32.70	14	12,708	0.11%
2023/06/28	3.1	32.60	0	0.00	32.40	3.1	12,606	0.02%
2023/06/27	24	32.65	3	32.68	32.75	21	12,610	0.17%
2023/06/26	11	32.33	1	32.25	32.85	10	12,530	0.08%
2023/06/21	5.2	32.25	1	32.30	32.25	4.2	12,162	0.03%
2023/06/20	44	33.09	1	33.15	32.60	43	11,776	0.37%
2023/06/19	6	35.09	12.2	35.15	34.90	-6.2	11,043	-0.06%
2023/06/16	5	34.67	41.1	34.68	34.85	-36.1	10,242	-0.35%
2023/06/15	2	33.90	1	34.05	33.90	1	9,409	0.01%
2023/06/14	17	33.62	7	33.25	33.60	10	9,278	0.11%
2023/06/13	6	32.71	0	0.00	32.80	6	9,067	0.07%
2023/06/12	2	32.20	0.9	32.40	32.40	1.1	8,934	0.01%
2023/06/09	3	32.10	0	0.00	32.10	3	8,861	0.03%
2023/06/08	0.3	32.49	3	32.45	32.30	-2.7	8,748	-0.03%
2023/06/07	1	33.10	0	0.00	33.00	1	8,599	0.01%
2023/06/06	0	0.00	2	33.65	33.30	-2	8,500	-0.02%
2023/06/05	1	33.40	7	33.95	33.40	-6	8,386	-0.07%
2023/06/02	1	33.90	4.2	34.10	33.85	-3.2	8,263	-0.04%
2023/06/01	2	33.55	0	0.00	33.65	2	8,137	0.02%
2023/05/31	1	33.25	5	33.25	33.30	-4	8,351	-0.05%
2023/05/30	1	33.10	0	0.00	33.10	1	8,342	0.01%
2023/05/29	2	33.40	10	33.42	33.40	-8	8,334	-0.10%
2023/05/26	1	33.15	3	33.10	32.95	-2	8,319	-0.02%
2023/05/24	0	0.00	1	32.70	32.90	-1	8,261	-0.01%
2023/05/19	1	32.80	0	0.00	32.80	1	8,091	0.01%
2023/05/18	4	32.65	3	32.70	32.90	1	8,088	0.01%
2023/05/17	0	0.00	2	32.20	32.20	-2	8,181	-0.02%
2023/05/15	7	32.56	2	32.50	32.45	5	8,088	0.06%
2023/05/10	0	0.00	4	32.30	32.30	-4	7,880	-0.05%
2023/05/09	52	32.71	50	32.79	32.65	2	7,843	0.03%
2023/05/05	2	32.20	1	32.40	32.50	1	7,867	0.01%
2023/05/02	0.2	32.85	0	0.00	32.80	0.2	8,114	0.00%
2023/04/28	11	32.63	4	32.26	32.20	7	8,245	0.08%
2023/04/27	5	32.25	3	32.25	32.50	2	8,149	0.02%
2023/04/26	15.1	31.84	5	31.72	31.80	10.1	7,934	0.13%
2023/04/25	61	33.21	60	33.32	33.20	1	7,548	0.01%
2023/04/19	0.2	34.10	0	0.00	33.95	0.2	7,030	0.00%
2023/04/18	1	34.50	1	34.35	34.30	0	6,999	0.00%
2023/04/17	2.3	34.61	10	34.55	34.70	-7.7	7,015	-0.11%
2023/04/14	1	34.65	0	0.00	34.65	1	6,975	0.01%
2023/04/11	1	35.15	5	35.25	35.15	-4	6,956	-0.06%
2023/04/07	3	35.10	5	35.25	35.15	-2	6,901	-0.03%
2023/04/06	1.2	34.40	0	0.00	34.35	1.2	6,843	0.02%
2023/03/31	20	35.41	7	35.33	35.05	13	6,913	0.19%
2023/03/30	6	34.69	5	34.75	34.75	1	6,823	0.01%
2023/03/29	1	33.70	0	0.00	33.70	1	7,160	0.01%
2023/03/28	27.2	33.90	28	34.16	33.90	-0.8	7,666	-0.01%
2023/03/24	2	34.48	2	34.75	34.70	0	8,582	0.00%
2023/03/20	1	34.10	1	34.15	34.25	0	8,885	0.00%
2023/03/17	0	33.95	0	0.00	33.90	0	8,980	0.00%
2023/03/16	1	33.20	26	33.21	33.25	-25	9,015	-0.28%
2023/03/14	1	33.60	1	33.80	33.55	0	9,395	0.00%
2023/03/13	0.1	33.90	0	0.00	34.00	0.1	9,665	0.00%
2023/03/10	1.1	34.29	3	34.40	34.10	-1.9	9,766	-0.02%
2023/03/07	43	35.05	40	35.13	35.05	3	9,979	0.03%
2023/03/06	24	35.35	25	35.82	35.35	-1	9,939	-0.01%
2023/03/03	2	35.40	16	35.33	35.75	-14	9,930	-0.14%
2023/03/02	106	34.51	104	34.80	34.80	2	9,716	0.02%	大買/大賣/
2023/03/01	6	33.89	6	34.06	34.30	0	9,791	0.00%
2023/02/24	0	0.00	1	34.45	34.45	-1	9,864	-0.01%
2023/02/22	0	0.00	0.3	34.65	34.60	-0.3	10,317	0.00%
2023/02/21	0.1	35.15	2	35.05	35.05	-1.9	10,363	-0.02%
2023/02/20	1.1	35.21	1	35.20	35.20	0.1	10,530	0.00%
2023/02/17	0.3	35.15	1	35.10	35.05	-0.7	10,622	-0.01%
2023/02/16	1.1	35.20	1	35.20	35.10	0.1	10,763	0.00%
2023/02/15	6	34.78	2	34.93	35.30	4	10,954	0.04%
2023/02/14	3.1	36.25	0	0.00	36.35	3.1	10,753	0.03%
2023/02/13	4	35.64	2	35.50	35.60	2	10,786	0.02%
2023/02/10	2	35.93	20	36.10	35.80	-18	10,897	-0.17%
2023/02/09	0	0.00	1.1	36.64	36.40	-1.1	11,110	-0.01%
2023/02/07	0	0.00	1	36.30	36.25	-1	11,248	-0.01%
2023/02/06	0	0.00	4	36.30	36.30	-4	11,288	-0.04%
2023/02/03	2	37.33	102.1	37.30	37.25	-100.1	11,319	-0.88%	大賣/
2023/02/02	4	37.40	4	37.08	37.30	0	11,337	0.00%
2023/02/01	1	35.60	0	0.00	35.70	1	11,258	0.01%
2023/01/31	0	0.00	0	35.55	35.80	0	11,369	0.00%
2023/01/30	6	35.28	12	35.53	35.50	-6	11,663	-0.05%
2023/01/17	0	0.00	1	34.55	34.60	-1	11,538	-0.01%
2023/01/09	3	35.15	0	0.00	35.20	3	12,103	0.02%
2023/01/06	12	34.58	0	0.00	34.75	12	12,190	0.10%
2023/01/05	15	34.72	7	34.52	34.20	8	12,214	0.07%
2022/12/28	22	33.60	17	33.65	33.60	5	12,464	0.04%
2022/12/23	0	0.00	2	34.85	35.00	-2	12,606	-0.02%
2022/12/22	0	0.00	0.2	34.89	34.80	-0.2	12,556	0.00%
2022/12/21	1	34.85	2	34.50	34.85	-1	12,271	-0.01%
2022/12/19	0	0.00	3	35.23	35.20	-3	11,406	-0.03%
2022/12/16	50	35.30	53	34.60	34.85	-3	10,910	-0.03%
2022/12/15	1	35.15	1.1	35.22	35.25	-0.1	10,491	0.00%
2022/12/14	0	0.00	1	35.35	35.30	-1	10,477	-0.01%
2022/12/13	28	34.75	28	34.80	34.75	0	10,371	0.00%
2022/12/06	37	34.68	38	35.43	34.50	-1	9,946	-0.01%
2022/12/05	38	36.44	50	35.78	35.85	-12	9,704	-0.12%
2022/12/02	35.3	35.12	35.3	35.63	35.15	0	9,532	0.00%
2022/12/01	47	35.14	50	35.28	35.15	-3	9,418	-0.03%
2022/11/29	0	0.00	1	33.50	34.20	-1	9,174	-0.01%
2022/11/28	4	33.99	4	33.80	33.95	0	9,148	0.00%
2022/11/25	46	34.10	46	34.79	34.20	0	9,103	0.00%
2022/11/24	70	34.59	71	34.89	34.75	-1	9,037	-0.01%
2022/11/23	92	35.10	92	34.85	34.70	0	8,985	0.00%
2022/11/22	86	34.44	88	33.99	34.70	-2	8,874	-0.02%
2022/11/21	58	34.99	58	34.71	34.20	0	8,870	0.00%
2022/11/18	2	34.65	3.1	34.68	34.85	-1.1	8,672	-0.01%
2022/11/16	3	34.02	5	34.00	34.10	-2	8,322	-0.02%
2022/11/15	1	33.60	0	0.00	33.65	1	8,156	0.01%
2022/11/14	3	33.75	38	33.71	33.75	-35	8,112	-0.43%
2022/11/11	8	33.96	1	34.00	33.75	7	8,049	0.09%
2022/11/09	1	32.70	1	32.45	32.55	0	7,938	0.00%
2022/11/08	5	32.54	7	32.74	32.30	-2	7,909	-0.03%
2022/11/07	0	0.00	34	32.22	32.90	-34	7,944	-0.43%
2022/11/04	10	30.63	5.1	30.80	31.00	5	7,906	0.06%
2022/11/03	0	0.00	1	30.40	30.55	-1	8,038	-0.01%
2022/11/02	25	30.33	0	0.00	30.20	25	8,223	0.30%
2022/11/01	0	0.00	1.1	30.20	30.30	-1.1	8,306	-0.01%
2022/10/31	0	0.00	6	29.52	29.80	-6	8,313	-0.07%
2022/10/28	3.1	29.04	9	28.90	28.70	-5.9	8,218	-0.07%
2022/10/27	35	30.03	27	29.95	30.00	8	7,971	0.10%
2022/10/26	15	29.98	12	30.04	30.05	3	7,935	0.04%
2022/10/25	18	31.60	18	31.85	31.60	0	7,657	0.00%
2022/10/24	14	32.10	14	32.30	32.10	0	7,702	0.00%
2022/10/21	0	0.00	1	31.90	31.80	-1	7,828	-0.01%
2022/10/20	2	31.75	2	32.00	32.15	0	8,356	0.00%
2022/10/19	3	32.28	0	0.00	32.00	3	8,243	0.04%
2022/10/18	36	32.88	31	33.05	32.95	5	8,149	0.06%
2022/10/17	2	31.68	0	0.00	32.60	2	8,066	0.02%
2022/10/11	19	30.42	21	30.80	30.40	-2	8,126	-0.02%
2022/10/07	7	32.09	0	0.00	32.15	7	8,164	0.09%
2022/10/06	5	31.88	0	0.00	32.00	5	8,261	0.06%
2022/10/05	6	32.52	3.3	32.56	32.50	2.7	8,371	0.03%
2022/10/04	11.3	31.72	1	31.70	32.20	10.3	8,509	0.12%
2022/10/03	3	30.58	1	31.05	31.00	2	8,488	0.02%
2022/09/29	23	30.55	23.1	30.59	30.70	-0.1	8,552	0.00%
2022/09/28	0.1	29.40	2	29.90	29.10	-2	8,756	-0.02%
2022/09/27	2	29.90	0	0.00	30.00	2	9,027	0.02%
2022/09/23	5	31.11	2	30.90	31.00	3	9,169	0.03%
2022/09/19	19	31.25	19.2	31.35	31.25	-0.2	9,310	0.00%
2022/09/15	0	0.00	1	31.50	31.30	-1	9,363	-0.01%
2022/09/12	15	32.55	15	32.70	32.55	0	9,616	0.00%
2022/09/08	1	32.30	1	32.30	32.25	0	9,847	0.00%
2022/09/07	1	30.75	1	30.50	30.75	0	9,787	0.00%
2022/09/06	1	31.05	0	0.00	31.00	1	9,815	0.01%
2022/09/05	18	31.70	19	31.78	31.70	-1	9,864	-0.01%
2022/09/01	0	0.00	0.5	33.00	32.80	-0.5	9,958	0.00%
2022/08/31	0	0.00	1	32.55	32.95	-1	9,982	-0.01%
2022/08/30	4	32.63	0	0.00	32.70	4	10,206	0.04%
2022/08/26	2	33.35	1	33.45	33.40	1	10,284	0.01%
2022/08/25	6	32.80	0	0.00	32.90	6	10,528	0.06%
2022/08/23	0	0.00	3	32.90	32.85	-3	10,565	-0.03%
2022/08/22	0	0.00	1	33.15	33.15	-1	10,657	-0.01%
2022/08/19	0	0.00	1	33.20	33.30	-1	10,653	-0.01%
2022/08/18	1	32.35	0	0.00	32.70	1	10,592	0.01%
2022/08/15	29	33.45	30	33.50	33.45	-1	10,401	-0.01%
2022/08/12	27	33.21	27.1	32.60	33.45	-0.1	10,421	0.00%
2022/08/11	6	32.42	10	32.42	32.75	-4	10,414	-0.04%
2022/08/10	5.1	31.20	2	31.45	31.15	3.1	10,279	0.03%
2022/08/09	28.1	32.04	3	32.18	32.10	25.1	10,118	0.25%
2022/08/08	8	33.41	2	33.05	33.50	6	9,930	0.06%
2022/08/05	3	32.78	3	32.90	33.05	0	9,830	0.00%
2022/08/04	3	31.73	0	0.00	32.15	3	9,796	0.03%
2022/08/02	7	32.19	1	32.20	32.05	6	9,797	0.06%
2022/08/01	10	32.25	11	32.67	33.10	-1	9,756	-0.01%
2022/07/29	3	32.43	0	0.00	32.65	3	9,732	0.03%
2022/07/28	29	32.39	24	32.44	32.50	5	9,759	0.05%
2022/07/27	32	32.70	22	32.80	32.85	10	9,603	0.10%
2022/07/26	0	32.05	2	31.65	31.55	-2	9,139	-0.02%
2022/07/25	1	32.10	0	0.00	32.20	1	9,287	0.01%
2022/07/21	0	0.00	1	32.40	32.35	-1	9,774	-0.01%
2022/07/20	31.3	32.10	35	31.90	32.10	-3.7	9,813	-0.04%
2022/07/18	18	30.34	19	30.18	30.45	-1	9,739	-0.01%
2022/07/13	0	0.00	3	29.18	29.00	-3	9,800	-0.03%
2022/07/12	4	29.81	0	0.00	29.30	4	9,693	0.04%
2022/07/11	0	0.00	1	31.05	31.00	-1	9,531	-0.01%
2022/07/08	5	31.30	2.1	31.27	31.00	3	9,610	0.03%
2022/07/06	3.1	29.67	0	0.00	29.70	3.1	9,651	0.03%
2022/07/05	17	30.84	11	31.67	31.25	6	9,454	0.06%
2022/07/01	3	33.52	3	32.80	32.50	0	9,342	0.00%
2022/06/30	1.2	34.52	0	0.00	35.50	1.2	9,292	0.01%
2022/06/27	0	0.00	2	36.63	36.80	-2	9,526	-0.02%
2022/06/23	5.1	35.35	7	35.74	35.25	-2	9,642	-0.02%
2022/06/22	15.3	35.79	11	36.25	35.70	4.3	9,706	0.04%
2022/06/20	1	36.70	0	0.00	36.70	1	9,595	0.01%
2022/06/17	5	36.83	1	37.00	37.80	4	9,516	0.04%
2022/06/15	0.1	38.25	0	0.00	38.15	0.1	9,452	0.00%
2022/06/14	2	37.58	0	0.00	38.45	2	9,591	0.02%
2022/06/13	5.1	38.09	0	0.00	38.00	5.1	9,627	0.05%
2022/06/10	0.1	39.10	0	0.00	39.10	0.1	9,737	0.00%
2022/06/09	1	39.70	0	0.00	39.50	1	9,817	0.01%
2022/06/08	8	39.80	4	39.80	39.90	4	9,985	0.04%
2022/06/07	2	40.53	0	0.00	40.50	2	9,921	0.02%
2022/06/06	3	40.67	7.4	40.84	40.70	-4.4	10,080	-0.04%
2022/06/02	0	0.00	217	40.56	40.75	-217	10,340	-2.10%	大賣/鉅額交易
2022/06/01	0	0.00	10	39.65	39.60	-10	10,413	-0.10%
2022/05/30	0	0.00	15	39.25	39.45	-15	11,065	-0.14%
2022/05/27	20	38.93	0	0.00	39.00	20	11,111	0.18%
2022/05/25	1	38.65	1	38.90	38.95	0	11,638	0.00%
2022/05/24	1	38.75	0	0.00	38.70	1	12,178	0.01%
2022/05/23	0	0.00	1	39.35	39.30	-1	12,366	-0.01%
2022/05/20	12	39.31	22	39.38	39.30	-10	12,770	-0.08%
2022/05/19	0	0.00	13.2	39.23	39.75	-13.2	13,050	-0.10%
2022/05/18	2	39.20	12	39.21	39.20	-10	13,666	-0.07%
2022/05/16	5	38.35	1	38.40	38.35	4	15,278	0.03%
2022/05/13	1	38.00	1	38.10	38.00	0	15,469	0.00%
2022/05/12	4	37.85	2	37.65	37.40	2	15,737	0.01%
2022/05/11	1	37.60	0	0.00	37.60	1	16,417	0.01%
2022/05/10	0.2	37.40	0	0.00	37.95	0.2	16,902	0.00%
2022/05/09	12	37.78	0	0.00	37.60	12	17,082	0.07%
2022/05/06	5.2	38.40	5	38.30	38.35	0.2	17,374	0.00%
2022/05/05	0	0.00	2	39.10	39.20	-2	17,888	-0.01%
2022/05/04	2	38.20	5	38.50	38.40	-3	18,995	-0.02%
2022/05/03	15	38.35	15	38.08	38.30	0	19,183	0.00%
2022/04/29	20	38.30	20	38.30	38.20	0	19,383	0.00%
2022/04/28	6	37.58	0	0.00	37.75	6	19,304	0.03%
2022/04/27	48.2	37.84	33	37.80	38.25	15.2	19,122	0.08%
2022/04/26	0.2	38.10	1	38.20	38.00	-0.8	18,813	0.00%
2022/04/25	12.6	38.23	10	38.55	38.15	2.6	18,753	0.01%
2022/04/22	0.1	39.85	1	39.80	39.80	-0.9	18,668	0.00%
2022/04/21	1	40.10	0	40.10	40.05	1	18,770	0.01%
2022/04/20	0	0.00	2.1	39.77	40.45	-2.1	18,855	-0.01%
2022/04/19	2	38.90	2	38.85	39.00	0	18,729	0.00%
2022/04/18	4	38.21	1	38.25	38.40	3	18,832	0.02%
2022/04/15	3.1	38.38	5	38.35	38.20	-1.9	18,894	-0.01%
2022/04/14	13	38.83	10	39.25	38.80	3	18,929	0.02%
2022/04/13	7	39.75	1	39.80	39.90	6	18,917	0.03%
2022/04/12	14.1	38.89	20	39.65	38.75	-5.9	18,934	-0.03%
2022/04/11	6	39.76	0	0.00	39.75	6	18,848	0.03%
2022/04/08	0	40.05	4	39.95	39.90	-4	18,916	-0.02%
2022/04/07	2	39.50	1	39.55	39.35	1	19,087	0.01%
2022/04/06	13.1	39.44	17	39.44	39.45	-3.9	19,024	-0.02%
2022/04/01	3	39.67	0	0.00	40.35	3	18,941	0.02%
2022/03/31	11.1	40.24	0	0.00	40.10	11.1	18,815	0.06%
2022/03/30	3.7	40.41	1	40.45	40.50	2.7	18,708	0.01%
2022/03/29	1.4	40.80	1	40.50	40.60	0.4	18,636	0.00%
2022/03/28	0.2	41.20	3	41.10	41.20	-2.9	18,670	-0.02%
2022/03/25	0.2	41.25	22	41.20	41.25	-21.8	18,715	-0.12%
2022/03/24	3	41.52	2	41.85	41.85	1	18,630	0.01%
2022/03/22	0	42.20	0	0.00	42.25	0	18,669	0.00%
2022/03/21	2	42.20	0	0.00	42.25	2	18,768	0.01%
2022/03/18	2	42.15	10	42.25	42.45	-8	18,886	-0.04%
2022/03/17	0	0.00	3.2	41.61	41.95	-3.2	18,767	-0.02%
2022/03/16	6	40.19	3	40.25	40.40	3	18,706	0.02%
2022/03/15	4	40.58	0	0.00	40.50	4	18,785	0.02%
2022/03/11	2	41.35	1.3	41.45	41.25	0.7	18,876	0.00%
2022/03/10	1	42.15	0	0.00	42.20	1	18,876	0.01%
2022/03/09	3	41.52	0	0.00	41.50	3	18,976	0.02%
2022/03/08	13	41.67	9	42.70	41.55	4	19,118	0.02%
2022/03/07	11	43.26	51	43.10	43.40	-40	18,966	-0.21%
2022/03/04	13	44.50	13	44.54	44.60	0	18,895	0.00%
2022/03/03	22	44.94	21.1	44.80	45.00	1	18,963	0.01%
2022/03/02	10	44.15	13	43.79	44.05	-3	18,800	-0.02%
2022/03/01	43	44.24	31	44.09	44.20	12	18,883	0.06%
2022/02/25	38	43.75	38	43.85	43.50	0	18,970	0.00%
2022/02/24	3.4	43.08	35.6	43.34	43.10	-32.2	19,199	-0.17%
2022/02/23	13	44.28	13.1	44.07	44.20	-0.1	19,408	0.00%
2022/02/22	34.1	43.97	25	43.77	44.15	9.1	19,459	0.05%
2022/02/21	49	44.93	46.6	44.71	44.70	2.4	19,537	0.01%
2022/02/18	426	45.08	482.6	44.60	45.10	-56.6	19,808	-0.29%	大買/大賣/
2022/02/17	39.6	44.24	106.5	44.60	44.65	-66.9	19,340	-0.35%	大賣/
2022/02/16	1	43.50	29	43.36	43.25	-28	18,348	-0.15%
2022/02/15	6	42.90	7	42.88	42.90	-1	18,679	-0.01%
2022/02/14	7	42.63	41	42.80	42.85	-34	19,095	-0.18%
2022/02/11	5	43.31	59.6	43.31	43.55	-54.6	19,414	-0.28%
2022/02/10	41	42.84	6.5	42.84	42.90	34.5	19,178	0.18%
2022/02/09	23	42.20	23	42.15	42.20	0	18,923	0.00%
2022/02/08	26.1	41.49	44.1	41.88	42.10	-18	18,876	-0.10%
2022/02/07	38.5	41.18	41	41.21	41.00	-2.5	18,776	-0.01%
2022/01/26	149	40.56	145.4	40.67	41.00	3.6	18,482	0.02%	大買/大賣/
2022/01/24	25.8	38.49	18	39.03	38.65	7.8	18,024	0.04%
2022/01/21	3.5	39.46	0	0.00	39.35	3.5	18,201	0.02%
2022/01/20	3.3	40.13	0	0.00	40.05	3.3	18,862	0.02%
2022/01/19	2	40.15	1.3	40.40	40.20	0.7	19,777	0.00%
2022/01/17	0	0.00	2.1	40.45	40.60	-2.1	20,724	-0.01%
2022/01/14	0.3	39.55	0	0.00	39.45	0.3	21,057	0.00%
2022/01/13	12	40.53	39	40.61	40.15	-27	21,238	-0.13%
2022/01/12	11	39.87	0	0.00	40.05	11	21,442	0.05%
2022/01/11	3	39.92	11	40.18	39.75	-8	21,870	-0.04%
2022/01/10	1	40.30	1	40.20	40.45	0	21,798	0.00%
2022/01/07	8	41.40	2	40.90	40.75	6	21,872	0.03%
2022/01/05	1	41.70	2	41.35	41.95	-1	21,968	0.00%
2022/01/03	11	41.47	0	0.00	41.10	11	22,429	0.05%
2021/12/30	6	42.27	4	42.11	42.20	2	22,361	0.01%
2021/12/29	10	41.85	2	41.68	41.85	8	22,336	0.04%
2021/12/28	1	41.60	7	41.55	41.70	-6	22,408	-0.03%
2021/12/24	5	41.40	0	0.00	41.25	5	22,629	0.02%
2021/12/23	1	41.50	0	0.00	41.35	1	22,698	0.00%
2021/12/22	6	41.94	1	42.00	41.40	5	22,818	0.02%
2021/12/21	11	40.97	0	0.00	41.20	11	22,722	0.05%
2021/12/20	11	40.39	0	0.00	40.30	11	22,753	0.05%
2021/12/17	0.1	40.40	0	0.00	40.35	0.1	22,826	0.00%
2021/12/15	0.1	40.15	0	0.00	40.40	0.1	23,305	0.00%
2021/12/14	2	40.15	1	40.30	40.10	1	23,794	0.00%
2021/12/10	21	41.10	3	41.30	41.40	18	23,925	0.08%
2021/12/09	6	41.80	0	0.00	41.40	6	23,887	0.03%
2021/12/08	15	42.08	0	0.00	41.95	15	23,794	0.06%
2021/12/07	1	42.30	4	42.11	42.30	-3	23,780	-0.01%
2021/12/06	5	42.13	0	0.00	42.35	5	23,816	0.02%
2021/12/03	1	42.45	0	0.00	42.40	1	24,304	0.00%
2021/12/02	19	42.98	22.2	43.01	42.55	-3.2	24,432	-0.01%
2021/12/01	0	0.00	9	42.40	43.00	-9	24,358	-0.04%
2021/11/30	7	42.98	62	42.81	42.40	-55	24,448	-0.22%
2021/11/29	10	42.10	13	41.86	42.10	-3	24,434	-0.01%
2021/11/26	2	41.90	8	41.88	41.80	-6	24,593	-0.02%
2021/11/25	1.1	42.90	4.6	42.81	42.70	-3.5	24,585	-0.01%
2021/11/24	30.4	43.22	14	43.45	43.10	16.4	24,578	0.07%
2021/11/23	36	43.66	48	43.47	43.80	-12	24,460	-0.05%
2021/11/22	718.7	43.54	698.3	43.60	43.65	20.4	24,134	0.08%	大買/大賣/
2021/11/19	3	42.35	1	42.90	42.35	2	23,605	0.01%
2021/11/18	13.2	42.72	25	42.62	42.80	-11.9	23,597	-0.05%
2021/11/17	19.3	43.29	29	43.89	43.15	-9.8	23,302	-0.04%
2021/11/16	17	43.11	18	43.06	43.15	-1	22,936	0.00%
2021/11/15	38	43.26	24	43.49	42.85	14	23,044	0.06%
2021/11/12	29	42.93	43	42.98	42.90	-14	23,352	-0.06%
2021/11/11	22.2	42.40	45.1	42.30	42.45	-22.9	23,098	-0.10%
2021/11/10	16	41.92	37.1	41.66	42.10	-21.1	23,002	-0.09%
2021/11/09	18.2	41.27	20	41.31	41.10	-1.8	23,778	-0.01%
2021/11/08	0	0.00	3.1	40.47	40.35	-3.1	23,818	-0.01%
2021/11/05	0.4	39.30	0	0.00	39.70	0.4	24,236	0.00%
2021/11/04	2.1	40.09	5	39.47	39.40	-2.9	24,460	-0.01%
2021/11/03	5	39.80	3	39.93	39.85	2	24,723	0.01%
2021/11/02	11.1	39.79	74	40.38	39.45	-62.9	28,403	-0.22%
2021/11/01	6.5	40.03	21	40.09	40.25	-14.5	29,275	-0.05%
2021/10/29	19	39.28	19	39.61	39.20	0	29,359	0.00%
2021/10/28	14.2	38.96	46.1	39.11	39.20	-31.9	29,546	-0.11%
2021/10/27	118	38.08	104	38.11	38.10	14	30,154	0.05%	大買/大賣/
2021/10/26	97	38.21	79	38.33	38.45	18	29,739	0.06%
2021/10/25	26	36.85	5	36.95	37.30	21	29,347	0.07%
2021/10/22	31	37.01	19	36.91	37.15	12	30,040	0.04%
2021/10/21	23	36.61	28	36.52	36.00	-5	30,102	-0.02%
2021/10/20	17	35.40	11	35.45	35.65	6	30,232	0.02%
2021/10/19	18.2	34.78	16.1	34.68	35.40	2.1	30,366	0.01%
2021/10/18	3	36.12	2	35.98	36.15	1	30,326	0.00%
2021/10/15	1	36.05	170	36.00	36.10	-169	30,937	-0.55%	大賣/鉅額交易
2021/10/14	170	34.88	0.1	35.50	35.50	169.9	31,226	0.54%	大買/鉅額交易
2021/10/13	4	35.04	5	34.79	34.65	-1	31,307	0.00%
2021/10/12	2	35.20	1	35.80	35.55	1	31,613	0.00%
2021/10/08	5	35.96	2	35.95	35.60	3	31,804	0.01%
2021/10/07	2	34.90	0	0.00	35.20	2	31,931	0.01%
2021/10/06	1.3	35.23	0	0.00	34.15	1.3	33,256	0.00%
2021/10/04	0.2	35.64	2	36.15	35.45	-1.8	33,664	-0.01%
2021/10/01	6	36.76	1	37.20	36.30	5	34,056	0.01%
2021/09/30	2	36.55	28	36.69	36.85	-26	34,063	-0.08%
2021/09/29	36	37.16	0	0.00	36.85	36	34,134	0.11%
2021/09/28	3	37.08	1	37.40	37.40	2	34,250	0.01%
2021/09/27	0	0.00	6	37.38	37.50	-6	34,566	-0.02%
2021/09/24	11	36.49	0	0.00	36.85	11	34,884	0.03%
2021/09/23	3.1	36.23	5	36.02	36.25	-1.9	35,259	-0.01%
2021/09/22	9.4	36.04	12	36.32	36.40	-2.6	35,523	-0.01%
2021/09/17	29.2	37.28	1	37.05	37.15	28.2	35,555	0.08%
2021/09/16	3	38.00	0	0.00	38.20	3	36,177	0.01%
2021/09/15	10.2	38.44	3	38.15	38.00	7.2	37,947	0.02%
2021/09/14	1.1	39.30	3	39.30	39.05	-2	38,429	-0.01%
2021/09/13	7	39.58	10	40.00	39.50	-3	38,863	-0.01%
2021/09/10	11	39.73	0.2	39.97	40.05	10.8	39,238	0.03%
2021/09/09	2	39.10	2	39.15	38.90	0	39,678	0.00%
2021/09/08	27	40.23	121	40.71	38.90	-94	39,832	-0.24%	大賣/
2021/09/07	106	41.26	18.1	41.64	41.50	87.9	39,490	0.22%	大買/
2021/09/06	16	41.72	0	0.00	41.15	16	39,553	0.04%
2021/09/03	21	41.64	14.1	41.55	41.50	6.9	40,526	0.02%
2021/09/02	3	41.02	2	40.93	40.90	1	41,049	0.00%
2021/09/01	2	41.03	201.4	40.35	41.60	-199.4	40,931	-0.49%	大賣/鉅額交易
2021/08/31	1	39.70	6.2	40.01	40.30	-5.2	40,833	-0.01%
2021/08/30	2	39.45	2	39.35	39.65	0	40,864	0.00%
2021/08/27	13	39.02	18	39.24	39.15	-5	41,024	-0.01%
2021/08/26	0.1	39.05	10.3	39.28	39.25	-10.2	41,312	-0.02%
2021/08/25	251	39.40	63.2	39.21	39.30	187.8	41,836	0.45%	大買/鉅額交易
2021/08/24	1	38.55	22	38.80	38.60	-21	42,707	-0.05%
2021/08/23	16	38.58	2.4	38.62	38.80	13.6	42,987	0.03%
2021/08/20	19.1	37.92	74	38.02	37.75	-55	44,079	-0.12%
2021/08/19	16.1	38.37	10	38.35	38.20	6.1	44,099	0.01%
2021/08/18	24	38.61	10.3	38.38	39.70	13.8	44,230	0.03%
2021/08/17	2.1	37.75	18	37.65	37.65	-16	44,318	-0.04%
2021/08/16	8.1	37.81	109	38.22	37.95	-100.9	44,285	-0.23%	大賣/
2021/08/13	247.3	39.71	110	39.64	38.20	137.3	44,036	0.31%	大買/大賣/鉅額交易
2021/08/12	157.3	40.83	110	41.07	40.80	47.3	42,986	0.11%	大買/大賣/
2021/08/11	21.6	41.48	23	41.70	41.55	-1.4	42,969	0.00%
2021/08/10	6.1	42.82	5	42.99	42.70	1.1	43,053	0.00%
2021/08/09	32.2	43.39	5	43.43	43.10	27.2	43,407	0.06%
2021/08/06	238	46.60	174	46.68	44.00	64.1	43,616	0.15%	大買/大賣/
2021/08/05	103.6	44.69	116.2	45.07	45.45	-12.6	40,383	-0.03%	大買/大賣/
2021/08/04	69	44.01	17.2	44.16	44.25	51.8	40,198	0.13%
2021/08/03	9.3	43.22	3	43.40	43.35	6.3	40,676	0.02%
2021/08/02	21	43.58	40.5	43.79	44.10	-19.5	40,681	-0.05%
2021/07/30	3	41.85	4	41.83	41.50	-1	40,310	0.00%
2021/07/29	16.1	40.77	2	41.00	41.40	14.1	40,551	0.03%
2021/07/28	20.2	41.25	3	41.80	41.15	17.2	41,174	0.04%
2021/07/27	16	43.04	24.5	42.97	42.90	-8.5	41,439	-0.02%
2021/07/26	4	42.70	4.5	42.94	43.00	-0.5	42,023	0.00%
2021/07/23	30	42.22	14.6	42.28	42.30	15.4	42,419	0.04%
2021/07/22	13.1	41.11	0.2	41.50	40.95	12.9	43,953	0.03%
2021/07/21	22.3	40.86	1	42.15	40.50	21.3	45,105	0.05%
2021/07/20	14	42.13	8	41.86	42.00	6	46,275	0.01%
2021/07/19	5	43.04	6	43.20	43.15	-1	46,525	0.00%
2021/07/16	8	43.59	9	43.84	43.80	-1	47,423	0.00%
2021/07/15	35.2	42.92	2	43.00	43.10	33.2	47,552	0.07%
2021/07/14	25.1	43.33	23	43.43	43.05	2.1	48,410	0.00%
2021/07/13	43	44.54	60	44.49	44.45	-17	48,793	-0.03%
2021/07/12	10	43.36	0.2	43.45	43.05	9.8	49,439	0.02%
2021/07/09	13.3	43.20	28	43.00	43.00	-14.7	49,779	-0.03%
2021/07/08	7.2	44.19	2.3	45.03	44.00	5	50,272	0.01%
2021/07/07	10	44.60	1	44.80	44.50	9	51,024	0.02%
2021/07/06	4.5	44.85	2	44.53	44.50	2.5	52,410	0.00%
2021/07/05	27	45.19	38	45.18	45.15	-11	54,915	-0.02%
2021/07/02	24	44.18	26.4	44.93	45.10	-2.3	55,324	0.00%
2021/07/01	5.5	44.72	26	44.87	44.20	-20.5	55,392	-0.04%
2021/06/30	29	45.59	12	45.31	45.70	17	55,611	0.03%
2021/06/29	2	45.12	18	45.41	44.30	-16	56,739	-0.03%
2021/06/28	11	44.94	14	44.79	45.10	-3	56,779	-0.01%
2021/06/25	348.1	46.22	346.1	46.27	44.95	2	57,354	0.00%	大買/大賣/
2021/06/24	147.1	44.25	179	44.61	45.40	-31.9	57,065	-0.06%	大買/大賣/
2021/06/23	34.1	42.49	18.4	42.37	42.85	15.7	55,585	0.03%
2021/06/22	13.4	42.81	11	42.55	42.30	2.4	55,168	0.00%
2021/06/21	39	43.99	15.8	43.81	43.55	23.2	55,248	0.04%
2021/06/18	28.1	45.19	58.4	45.29	45.10	-30.3	55,385	-0.05%
2021/06/17	35	44.36	17	44.15	44.70	18	55,271	0.03%
2021/06/16	18	43.94	15	44.16	43.90	3	56,104	0.01%
2021/06/15	39	44.67	38	44.83	44.60	1	56,186	0.00%
2021/06/11	64.3	44.77	99	44.70	44.20	-34.7	56,129	-0.06%
2021/06/09	0.1	42.52	0	0.00	42.35	0.1	55,309	0.00%
2021/06/08	16.1	43.50	4	43.49	43.05	12.1	56,596	0.02%
2021/06/07	3	43.16	24.5	42.76	43.25	-21.5	57,230	-0.04%
2021/06/04	25.2	42.64	12	42.87	42.65	13.2	57,756	0.02%
2021/06/03	23	43.47	31.2	43.49	43.25	-8.2	58,115	-0.01%
2021/06/02	28	43.65	26	43.63	43.25	2	58,503	0.00%
2021/06/01	12.2	44.24	14	43.58	43.00	-1.8	58,944	0.00%
2021/05/31	26.6	42.38	11	42.50	42.20	15.6	59,371	0.03%
2021/05/28	81.4	42.65	120	42.17	42.50	-38.6	59,838	-0.06%	大賣/
2021/05/27	88.1	40.66	4	40.34	40.70	84.1	60,141	0.14%
2021/05/26	30.1	40.81	9	41.17	40.80	21.1	61,548	0.03%
2021/05/25	17	40.26	45	40.29	40.35	-28	62,907	-0.04%
2021/05/24	8.1	38.96	4	39.10	39.05	4.1	63,587	0.01%
2021/05/21	5.1	38.50	4	38.30	38.80	1.1	64,491	0.00%
2021/05/20	8.1	37.92	5	38.05	37.60	3.1	66,943	0.00%
2021/05/19	17.1	38.11	12	38.54	38.40	5.1	69,257	0.01%
2021/05/18	1	37.46	3.1	37.50	38.35	-2	72,444	0.00%
2021/05/17	32.2	35.54	73	35.83	34.90	-40.8	72,647	-0.06%
2021/05/14	22.1	39.02	5.5	38.67	38.30	16.6	72,434	0.02%
2021/05/13	18.6	36.99	6	36.33	38.00	12.6	71,917	0.02%
2021/05/12	9.2	37.92	24	37.84	36.85	-14.9	71,474	-0.02%
2021/05/11	16.8	40.23	83	40.03	39.70	-66.2	71,024	-0.09%
2021/05/10	16.1	42.78	3	43.47	42.60	13.1	70,450	0.02%
2021/05/07	28	43.07	23.5	42.99	43.10	4.5	70,402	0.01%
2021/05/06	14.4	41.56	5	41.87	40.95	9.4	70,222	0.01%
2021/05/05	23.2	43.73	7.5	43.66	42.00	15.7	70,408	0.02%
2021/05/04	30.2	45.08	13.2	45.50	44.90	17	70,821	0.02%
2021/05/03	50	46.27	69	46.84	45.55	-19	71,211	-0.03%
2021/04/29	25	46.06	7	45.94	45.85	18	71,091	0.03%
2021/04/28	80.3	47.23	459	47.40	46.80	-378.7	70,994	-0.53%	大賣/鉅額交易
2021/04/27	186	48.36	53.6	48.27	48.60	132.4	70,017	0.19%	大買/鉅額交易
2021/04/26	63.3	47.93	25.4	48.09	48.05	37.9	68,834	0.06%
2021/04/23	2	45.88	22	46.17	46.75	-20	67,995	-0.03%
2021/04/22	37	45.77	26	45.78	44.90	11	68,226	0.02%
2021/04/21	22	47.03	13	47.29	46.95	9	67,909	0.01%
2021/04/20	48.1	47.53	54.2	46.88	46.90	-6.1	67,663	-0.01%
2021/04/19	72	47.12	6	47.23	47.00	66	67,071	0.10%
2021/04/16	108	47.29	177	46.99	47.15	-69	66,517	-0.10%	大買/大賣/
2021/04/15	58	45.39	3	45.25	45.30	55	65,270	0.08%
2021/04/14	59.8	44.44	15	45.03	44.70	44.8	65,205	0.07%
2021/04/13	19.9	46.12	25	46.25	44.95	-5.1	65,432	-0.01%
2021/04/12	26.3	47.36	12	47.23	46.80	14.3	64,764	0.02%
2021/04/09	93	48.06	136.4	47.48	47.70	-43.4	64,268	-0.07%	大賣/
2021/04/08	25.1	45.91	21	45.78	45.85	4.1	62,705	0.01%
2021/04/07	22.7	45.27	8	45.43	45.35	14.7	63,184	0.02%
2021/04/06	22	45.71	23	45.96	45.45	-1	64,349	0.00%
2021/04/01	12	45.33	71	45.48	45.30	-59	66,334	-0.09%
2021/03/31	8	44.48	2	44.40	44.35	6	65,173	0.01%
2021/03/30	26	44.67	69.1	45.06	44.65	-43.1	65,480	-0.07%
2021/03/29	59	44.64	35	44.38	45.05	24	65,035	0.04%
2021/03/26	4	43.69	8	43.73	44.05	-4	65,091	-0.01%
2021/03/25	12.5	43.14	15.3	42.94	42.95	-2.8	65,327	0.00%
2021/03/24	0	43.95	7	43.65	43.45	-7	65,705	-0.01%
2021/03/23	39	44.87	15	44.75	43.95	24	65,672	0.04%
2021/03/22	8	44.41	8	44.13	44.60	0	65,490	0.00%
2021/03/19	74.2	44.71	11	44.86	44.75	63.2	65,570	0.10%
2021/03/18	2	44.35	1	44.15	44.35	1	64,958	0.00%
2021/03/17	6	43.88	9.1	43.73	43.90	-3.1	65,465	0.00%
2021/03/16	12	43.72	12	44.05	43.60	0	66,177	0.00%
2021/03/15	5.6	43.97	41	43.90	44.00	-35.4	66,630	-0.05%
2021/03/12	71.1	44.63	42	44.41	44.60	29.1	68,178	0.04%
2021/03/11	23	42.83	31	43.06	43.45	-8	69,275	-0.01%
2021/03/10	5	41.65	11	41.71	41.95	-6	71,263	-0.01%
2021/03/09	16.1	40.27	0	0.00	40.40	16.1	72,308	0.02%
2021/03/08	6	40.93	14	40.38	40.15	-8	74,491	-0.01%
2021/03/05	28	40.77	4	40.96	40.35	24	75,454	0.03%
2021/03/04	41	42.71	12	42.47	41.90	29	75,821	0.04%
2021/03/03	33	44.25	18.1	44.05	44.20	14.9	77,319	0.02%
2021/03/02	31	46.22	58	46.85	45.10	-27	76,987	-0.04%
2021/02/26	359	46.93	39	47.04	47.20	320	76,600	0.42%	大買/鉅額交易
2021/02/25	43	47.53	57.3	47.75	48.40	-14.3	76,552	-0.02%
2021/02/24	70	47.14	13.2	47.43	45.65	56.8	77,344	0.07%
2021/02/23	49	46.56	14	46.63	46.55	35	77,782	0.04%
2021/02/22	185.2	47.59	219.4	47.87	47.20	-34.2	77,757	-0.04%	大買/大賣/
2021/02/19	91.2	45.34	128	45.44	46.35	-36.8	76,661	-0.05%	大賣/
2021/02/18	106.1	44.49	81.8	44.13	45.80	24.2	76,244	0.03%	大買/
2021/02/17	19	41.83	20	42.18	41.65	-1	73,577	0.00%
2021/02/05	3	40.73	10	40.63	40.95	-7	72,917	-0.01%
2021/02/04	21	40.10	8.3	40.09	40.00	12.7	72,647	0.02%
2021/02/03	19	40.50	14	40.29	40.25	5	72,934	0.01%
2021/02/02	3	40.50	8	40.70	40.25	-5	72,971	-0.01%
2021/02/01	6	39.57	17	40.14	40.45	-11	72,600	-0.02%
2021/01/29	2	39.30	7	39.76	39.30	-5	72,459	-0.01%
2021/01/28	21	39.68	21	39.95	39.60	0	72,176	0.00%
2021/01/27	6.5	41.11	1.2	41.69	40.70	5.3	71,689	0.01%
2021/01/26	39	42.51	53	42.17	42.00	-14	71,112	-0.02%
2021/01/25	2	41.50	36	41.98	42.75	-34	70,128	-0.05%
2021/01/22	6	40.35	12	40.58	40.80	-6	69,258	-0.01%
2021/01/21	14	39.92	7	39.47	39.60	7	69,020	0.01%
2021/01/20	2	38.65	1	39.60	38.30	1	69,583	0.00%
2021/01/19	3	38.48	23	38.48	38.50	-20	73,830	-0.03%
2021/01/18	28	38.19	12	38.34	38.20	16	75,706	0.02%
2021/01/15	17	40.26	6.5	40.20	39.95	10.5	76,474	0.01%
2021/01/14	17	40.94	8	40.65	40.40	9	75,674	0.01%
2021/01/13	3	39.73	0.6	39.95	39.75	2.4	75,061	0.00%
2021/01/12	7	40.03	5	40.50	39.30	2	74,972	0.00%
2021/01/11	8	39.69	6	39.73	39.90	2	74,552	0.00%
2021/01/08	16	40.33	6.6	40.72	40.25	9.4	74,268	0.01%
2021/01/07	7	39.19	7	39.34	39.55	0	73,486	0.00%
2021/01/06	42	39.48	33	39.99	39.20	9	73,151	0.01%
2021/01/05	9	40.74	20	40.60	40.50	-11	72,060	-0.02%
2021/01/04	77	41.50	6	41.40	40.90	71	71,860	0.10%
2020/12/31	35	42.58	77	42.60	42.30	-42	71,330	-0.06%
2020/12/30	21	42.41	21	42.37	42.35	0	70,696	0.00%
2020/12/29	46	42.30	13	42.51	41.85	33	69,714	0.05%
2020/12/28	33	42.16	57.1	42.74	43.80	-24.1	68,645	-0.04%
2020/12/25	42	40.41	24	40.60	40.40	18	66,349	0.03%
2020/12/24	40	40.39	19	40.46	40.35	21	66,906	0.03%
2020/12/23	8	39.54	10	39.60	40.10	-2	67,476	0.00%
2020/12/22	46	40.05	11.1	40.73	38.95	34.9	67,404	0.05%
2020/12/21	16	40.67	21	40.69	40.55	-5	66,788	-0.01%
2020/12/18	20	41.32	8	41.09	40.75	12	66,422	0.02%
2020/12/17	12	40.88	5	41.01	41.20	7	65,945	0.01%
2020/12/16	14	40.76	4	40.85	40.50	10	65,676	0.02%
2020/12/15	6	40.20	13	40.75	40.05	-7	65,428	-0.01%
2020/12/14	9.5	41.66	9	41.47	41.45	0.5	65,005	0.00%
2020/12/11	20	41.98	13	42.12	41.75	7	65,249	0.01%
2020/12/10	10.1	41.60	62	41.61	41.75	-51.9	64,691	-0.08%
2020/12/09	15	42.89	13	42.63	43.00	2	64,175	0.00%
2020/12/08	106	42.22	130	42.16	42.05	-24	63,638	-0.04%	大買/大賣/
2020/12/07	194.3	45.00	299	45.35	44.45	-104.7	62,067	-0.17%	大買/大賣/鉅額交易
2020/12/04	129	43.01	150.1	43.19	43.60	-21.1	60,156	-0.04%	大買/大賣/
2020/12/03	42	41.11	69	41.44	41.10	-27	58,433	-0.05%
2020/12/02	119	40.97	177	41.13	41.65	-58	59,256	-0.10%	大買/大賣/
2020/12/01	57.4	39.27	67	38.96	39.60	-9.6	56,892	-0.02%
2020/11/30	39	38.59	28	38.77	38.50	11	55,853	0.02%
2020/11/27	41	37.78	157.1	37.91	38.15	-116.1	54,684	-0.21%	大賣/鉅額交易
2020/11/26	12	36.02	9	36.03	36.40	3	51,811	0.01%
2020/11/25	41.5	36.44	37	36.19	36.15	4.5	51,279	0.01%
2020/11/24	51.5	36.73	37	36.63	35.90	14.5	50,279	0.03%
2020/11/23	56.7	36.78	55.2	36.73	36.70	1.5	48,879	0.00%
2020/11/20	57	35.27	72	35.38	35.25	-15	46,303	-0.03%
2020/11/19	11	34.09	39.2	34.36	34.50	-28.1	44,487	-0.06%
2020/11/18	28	33.98	49	34.15	33.95	-21	43,509	-0.05%
2020/11/17	18	33.43	24	33.36	33.65	-6	42,108	-0.01%
2020/11/16	11	32.15	32	32.05	32.25	-21	40,643	-0.05%
2020/11/13	12	31.31	11	31.16	31.35	1	40,303	0.00%
2020/11/12	15	31.11	13.1	31.36	31.15	1.9	40,198	0.00%
2020/11/11	6	31.21	10	31.35	31.05	-4	40,055	-0.01%
2020/11/10	20	31.67	10	31.65	31.50	10	39,660	0.03%
2020/11/09	71	32.00	5	32.00	31.95	66	39,458	0.17%
2020/11/06	13	31.83	1	31.70	31.70	12	39,348	0.03%
2020/11/05	4	31.69	0	0.00	31.95	4	39,328	0.01%
2020/11/04	103	32.10	1	32.10	32.00	102	39,222	0.26%	大買/鉅額交易
2020/11/03	3	31.77	9	31.85	31.80	-6	39,279	-0.02%
2020/11/02	0	0.00	3	31.72	31.40	-3	39,348	-0.01%
2020/10/30	14	32.64	9	32.53	32.00	5	39,190	0.01%
2020/10/29	9	32.79	1	33.00	33.05	8	38,937	0.02%
2020/10/28	208	33.46	324.5	33.34	33.30	-116.5	38,722	-0.30%	大買/大賣/鉅額交易
2020/10/27	101	34.31	495	34.59	33.00	-394	38,640	-1.02%	大買/大賣/鉅額交易
2020/10/26	372	33.62	76.1	33.72	34.00	295.9	35,868	0.83%	大買/鉅額交易
2020/10/23	63	32.85	27	32.80	32.90	36	34,070	0.11%
2020/10/22	1	31.85	0	0.00	31.85	1	32,966	0.00%
2020/10/21	0	0.00	2	31.90	31.85	-2	33,281	-0.01%
2020/10/20	34	32.00	53	31.96	31.80	-19	33,953	-0.06%
2020/10/19	12	31.59	4	31.68	31.70	8	34,253	0.02%
2020/10/16	12	31.29	15	31.65	31.15	-3	34,327	-0.01%
2020/10/15	6	31.53	5	31.69	31.45	1	34,569	0.00%
2020/10/14	7	31.81	18	32.03	31.60	-11	34,892	-0.03%
2020/10/13	2	31.30	7	31.56	31.55	-5	34,958	-0.01%
2020/10/12	20	31.83	29	32.17	31.55	-9	35,007	-0.03%
2020/10/08	34	31.91	8	31.85	31.80	26	34,822	0.07%
2020/10/07	43	31.69	7	31.96	31.90	36	34,546	0.10%
2020/10/06	25	31.41	0	0.00	31.35	25	34,492	0.07%
2020/10/05	3	32.10	2	31.40	31.35	1	34,831	0.00%
2020/09/30	5	31.94	10	32.06	31.95	-5	35,064	-0.01%
2020/09/29	69	32.10	64	31.86	32.00	5	35,175	0.01%
2020/09/28	6	30.77	28.1	31.32	31.95	-22.1	34,926	-0.06%
2020/09/25	4	29.44	13	29.13	29.05	-9	34,177	-0.03%
2020/09/24	4	30.23	7	29.94	29.90	-3	34,140	-0.01%
2020/09/23	2	31.23	3	31.03	30.90	-1	34,335	0.00%
2020/09/22	5	31.30	6	31.32	31.20	-1	34,392	0.00%
2020/09/21	79	31.76	70	32.15	31.75	9	34,371	0.03%
2020/09/18	1	32.20	1	32.40	32.45	0	34,378	0.00%
2020/09/17	0	0.00	10	32.26	32.45	-10	34,409	-0.03%
2020/09/16	13	32.76	19	32.82	32.40	-6	34,489	-0.02%
2020/09/15	4	32.24	16	32.35	32.35	-12	33,964	-0.04%
2020/09/14	12	31.96	18	32.30	32.20	-6	34,385	-0.02%
2020/09/11	7	32.06	43	32.47	31.80	-36	34,219	-0.11%
2020/09/10	42	32.22	5	32.26	32.15	37	34,186	0.11%
2020/09/09	25	31.79	24	32.30	32.60	1	34,508	0.00%
2020/09/08	24	32.56	3	32.77	32.00	21	34,279	0.06%
2020/09/07	33	32.67	70	32.68	32.65	-37	33,648	-0.11%
2020/09/04	4	29.99	8	30.41	30.75	-4	31,494	-0.01%
2020/09/03	4	30.24	10	30.27	30.15	-6	31,311	-0.02%
2020/09/02	0	0.00	6	29.85	29.30	-6	31,207	-0.02%
2020/09/01	5	29.90	8	29.81	30.05	-3	31,672	-0.01%
2020/08/31	4	30.33	11	30.22	30.20	-7	32,958	-0.02%
2020/08/28	2	30.20	6	30.22	30.15	-4	33,318	-0.01%
2020/08/27	12	29.77	3	29.77	30.00	9	33,562	0.03%
2020/08/26	0	0.00	9	29.51	29.45	-9	34,015	-0.03%
2020/08/25	2	29.43	12	29.41	29.45	-10	34,812	-0.03%
2020/08/24	2	29.23	0	0.00	29.25	2	35,675	0.01%
2020/08/21	1	28.70	15	28.60	29.00	-14	36,610	-0.04%
2020/08/20	9	27.95	0	0.00	28.25	9	37,500	0.02%
2020/08/19	34	30.01	1	30.25	29.50	33	37,348	0.09%
2020/08/18	0	0.00	21	30.58	30.45	-21	37,282	-0.06%
2020/08/17	2	30.25	3.2	30.40	30.40	-1.2	38,278	0.00%
2020/08/14	2	30.20	20	30.20	30.30	-18	38,705	-0.05%
2020/08/13	6	30.41	6	30.40	30.20	0	38,987	0.00%
2020/08/12	2	30.15	1.1	30.25	30.25	0.9	39,357	0.00%
2020/08/11	2	30.60	0	0.00	30.60	2	39,888	0.01%
2020/08/10	0	0.00	1	30.80	30.50	-1	40,330	0.00%
2020/08/07	7	30.61	25	30.45	30.35	-18	41,785	-0.04%
2020/08/06	2	30.85	10	31.10	30.75	-8	42,475	-0.02%
2020/08/05	23	31.21	10	31.13	31.00	13	42,841	0.03%
2020/08/04	26	30.97	2	30.70	30.80	24	43,241	0.06%
2020/08/03	42	31.37	136	31.31	31.15	-94	43,793	-0.21%	大賣/
2020/07/31	49	31.72	29	31.70	31.70	20	44,048	0.05%
2020/07/30	15	31.86	21	32.06	32.15	-6	43,928	-0.01%
2020/07/29	17	29.16	11	29.28	29.25	6	42,754	0.01%
2020/07/28	48	30.54	48	30.13	29.40	0	43,732	0.00%
2020/07/27	7	30.66	0	0.00	30.60	7	45,347	0.02%
2020/07/24	78	31.66	11	31.69	31.35	67	46,077	0.15%
2020/07/23	10	32.38	17	32.45	32.55	-7	46,223	-0.02%
2020/07/22	62	32.29	2	32.40	32.25	60	47,024	0.13%
2020/07/21	18.4	32.68	22	32.37	32.25	-3.6	48,908	-0.01%
2020/07/20	18	32.36	8	32.36	32.30	10	49,676	0.02%
2020/07/17	2	31.95	4	31.94	31.85	-2	50,457	0.00%
2020/07/16	0	0.00	2	32.05	31.85	-2	51,217	0.00%
2020/07/15	70	31.90	8	31.84	31.60	62	51,414	0.12%
2020/07/14	2	32.10	0	0.00	31.75	2	52,231	0.00%
2020/07/13	12	31.78	1	32.15	32.20	11	52,783	0.02%
2020/07/10	4	31.21	0	0.00	31.10	4	53,400	0.01%
2020/07/09	3	32.13	14	32.49	31.85	-11	53,658	-0.02%
2020/07/08	101	32.55	20	32.62	32.50	81	53,445	0.15%	大買/
2020/07/07	6	32.68	33	32.65	32.40	-27	53,554	-0.05%
2020/07/06	5	32.52	1.2	32.32	32.40	3.8	54,271	0.01%
2020/07/03	14	32.12	5	32.41	32.05	9	55,985	0.02%
2020/07/02	21	32.05	3	32.13	32.40	18	57,379	0.03%
2020/07/01	1	31.50	1	31.70	31.45	0	57,593	0.00%
2020/06/30	1	31.00	5	31.00	31.00	-4	57,641	-0.01%
2020/06/29	4	30.98	15	31.05	30.90	-11	57,858	-0.02%
2020/06/24	2	31.60	5	31.62	31.55	-3	58,160	-0.01%
2020/06/23	14	31.66	1	32.10	31.65	13	58,936	0.02%
2020/06/22	4	32.18	1	32.45	32.05	3	59,723	0.01%
2020/06/19	0	0.00	7	32.62	32.40	-7	59,967	-0.01%
2020/06/18	5	31.88	5	32.00	32.10	0	59,979	0.00%
2020/06/17	4	32.09	16	32.16	32.05	-12	60,310	-0.02%
2020/06/16	10	32.33	8	32.29	32.30	2	60,681	0.00%
2020/06/15	7	31.59	15	31.29	31.10	-8	61,224	-0.01%
2020/06/12	29	30.66	29	30.84	31.10	0	61,659	0.00%
2020/06/11	20	32.03	7	32.14	31.65	13	62,285	0.02%
2020/06/10	10	32.09	2	32.20	32.10	8	62,757	0.01%
2020/06/09	8	32.13	6	32.20	32.05	2	63,678	0.00%
2020/06/08	65	32.92	49	33.31	32.85	16	64,206	0.02%
2020/06/05	5	32.39	14	33.09	33.25	-9	64,115	-0.01%
2020/06/04	33	32.05	13	32.10	31.95	20	63,643	0.03%
2020/06/03	10	31.85	19	32.01	32.10	-9	64,341	-0.01%
2020/06/02	11	31.89	2	31.95	31.70	9	64,512	0.01%
2020/06/01	18	32.03	3	31.90	31.90	15	64,869	0.02%
2020/05/29	37	32.24	41	32.38	32.10	-4	64,876	-0.01%
2020/05/28	76	33.46	37	33.82	32.90	39	64,827	0.06%
2020/05/27	27	33.74	21	33.69	33.85	6	65,089	0.01%
2020/05/26	7	32.99	5	33.06	32.90	2	65,701	0.00%
2020/05/25	7	33.21	42	33.05	33.20	-35	65,874	-0.05%
2020/05/22	34	33.78	119	33.81	33.70	-85	66,022	-0.13%	大賣/
2020/05/21	27	33.36	6	33.51	33.40	21	65,581	0.03%
2020/05/20	21	32.91	2	33.03	32.85	19	65,780	0.03%
2020/05/19	2	33.00	12	33.19	32.80	-10	66,805	-0.01%
2020/05/18	35	32.86	13	32.33	32.50	22	69,762	0.03%
2020/05/15	12	32.72	15	32.48	32.50	-3	69,545	0.00%
2020/05/14	19	33.47	38	33.99	32.65	-19	69,298	-0.03%
2020/05/13	73	34.51	7	34.42	34.55	66	68,299	0.10%
2020/05/12	11	35.50	4	35.51	35.20	7	68,018	0.01%
2020/05/11	12	35.96	12	36.08	35.90	0	67,642	0.00%
2020/05/08	48	36.03	25	36.26	35.95	23	67,447	0.03%
2020/05/07	22	36.04	5	36.07	35.95	17	67,800	0.03%
2020/05/06	13	35.85	12	36.29	35.70	1	68,058	0.00%
2020/05/05	46	36.90	35	36.85	36.45	11	68,000	0.02%
2020/05/04	47	36.40	86	36.33	36.40	-39	68,588	-0.06%
2020/04/30	26	36.35	110	36.50	36.10	-84	67,985	-0.12%	大賣/
2020/04/29	50	34.78	105	34.72	35.15	-55	66,613	-0.08%	大賣/
2020/04/28	64	34.58	38	34.60	34.50	26	66,478	0.04%
2020/04/27	68	35.08	64.1	35.07	35.10	3.9	66,713	0.01%
2020/04/24	160	33.57	196	33.59	34.15	-36	65,733	-0.05%	大買/大賣/
2020/04/23	127	32.80	36	32.96	32.70	91	64,443	0.14%	大買/
2020/04/22	64	32.00	40	31.73	32.45	24	64,363	0.04%
2020/04/21	28	32.07	15	31.41	31.15	13	63,642	0.02%
2020/04/20	4	31.38	4	31.63	31.60	0	63,569	0.00%
2020/04/17	125	31.44	30	31.91	31.30	95	63,578	0.15%	大買/
2020/04/16	14	31.68	8	31.56	31.75	6	63,041	0.01%
2020/04/15	23	31.57	19	31.68	31.50	4	63,271	0.01%
2020/04/14	8	31.29	8.5	31.49	31.25	-0.5	63,320	0.00%
2020/04/13	11	31.10	17	31.08	30.75	-6	64,148	-0.01%
2020/04/10	19	31.21	21	31.25	31.25	-2	65,573	0.00%
2020/04/09	55	31.59	59	31.94	31.20	-4	66,136	-0.01%
2020/04/08	76	31.12	60	31.12	31.40	16	65,809	0.02%
2020/04/07	65	28.74	81	28.61	29.45	-16	63,892	-0.03%
2020/04/06	42	26.14	29	26.25	26.80	13	62,655	0.02%
2020/04/01	1	25.30	5	25.32	25.90	-4	63,133	-0.01%
2020/03/31	8	25.71	18	25.51	25.50	-10	63,144	-0.02%
2020/03/30	19	24.98	17	25.27	25.60	2	62,975	0.00%
2020/03/27	54	27.08	24	27.19	25.90	30	62,667	0.05%
2020/03/26	36	26.09	28	26.23	26.45	8	62,084	0.01%
2020/03/25	6	26.59	14	26.37	26.60	-8	61,550	-0.01%
2020/03/24	25	23.82	41	23.91	24.20	-16	62,457	-0.03%
2020/03/23	12	22.97	2	22.75	22.40	10	62,222	0.02%
2020/03/20	4	23.25	18	23.50	24.25	-14	62,154	-0.02%
2020/03/19	15	22.65	48	23.53	22.05	-33	62,244	-0.05%
2020/03/18	32	24.92	11	25.84	24.50	21	62,371	0.03%
2020/03/17	25	26.03	3	25.80	25.35	22	62,817	0.04%
2020/03/16	51	28.73	12	28.57	27.20	39	64,492	0.06%
2020/03/13	17	28.22	20	28.02	29.10	-3	64,698	0.00%
2020/03/12	17	31.22	16	31.20	30.65	1	64,362	0.00%
2020/03/11	11.5	34.05	15	34.08	33.40	-3.5	64,110	-0.01%
2020/03/10	6	33.69	10	33.72	34.80	-4	64,475	-0.01%
2020/03/09	49	34.51	35	34.29	33.50	14	64,768	0.02%
2020/03/06	13	34.53	9	34.69	34.95	4	66,141	0.01%
2020/03/05	40	34.56	35	34.57	35.00	5	66,258	0.01%
2020/03/04	13	32.79	2	33.10	33.50	11	66,036	0.02%
2020/03/03	12	33.10	7	33.34	32.85	5	66,036	0.01%
2020/03/02	7	31.75	15	31.57	31.70	-8	66,072	-0.01%
2020/02/27	45	34.08	7	33.71	33.00	38	65,252	0.06%
2020/02/26	2	35.10	4	35.10	34.85	-2	63,857	0.00%
2020/02/25	12	35.64	9	35.87	35.60	3	63,734	0.00%
2020/02/24	22	35.98	25	36.15	36.00	-3	63,810	0.00%
2020/02/21	12	35.83	11	35.94	35.80	1	64,274	0.00%
2020/02/20	43	36.08	27	35.99	35.60	16	65,161	0.02%
2020/02/19	132	35.31	77	35.50	35.35	55	65,404	0.08%	大買/
2020/02/18	7	38.39	6	38.15	38.15	1	62,152	0.00%
2020/02/17	26	38.55	22	38.74	38.70	4	61,849	0.01%
2020/02/14	16	38.54	6	38.45	38.45	10	61,620	0.02%
2020/02/13	9	39.12	11	39.50	38.85	-2	61,295	0.00%
2020/02/12	5	39.24	1	38.90	38.90	4	61,046	0.01%
2020/02/11	1	38.95	4	38.79	38.85	-3	62,121	0.00%
2020/02/10	20	38.73	60	38.78	38.20	-40	61,970	-0.06%
2020/02/07	26	40.02	17	39.69	39.45	9	60,869	0.01%
2020/02/06	25	40.57	42	40.44	40.90	-17	60,301	-0.03%
2020/02/05	8	40.18	61	39.96	40.25	-53	59,857	-0.09%
2020/02/04	18	38.57	14	38.91	38.45	4	59,205	0.01%
2020/02/03	143	37.57	137	36.63	38.20	6	58,631	0.01%	大買/大賣/
2020/01/31	14	37.71	25	37.46	38.00	-11	57,951	-0.02%
2020/01/30	32	37.17	18	36.95	36.50	14	57,439	0.02%
2020/01/20	5	39.65	1	39.85	39.70	4	57,333	0.01%
2020/01/17	11	39.37	3	39.68	39.30	8	59,145	0.01%
2020/01/16	23	39.61	36.5	39.60	39.95	-13.5	58,830	-0.02%
2020/01/15	4	39.21	2	39.28	38.75	2	58,594	0.00%
2020/01/14	19	39.21	30	39.13	39.25	-11	58,685	-0.02%
2020/01/13	9	38.33	4	38.29	38.80	5	58,380	0.01%
2020/01/10	4	37.96	3	38.03	37.95	1	59,556	0.00%
2020/01/09	3	38.55	5	38.82	38.35	-2	59,742	0.00%
2020/01/08	15	38.41	76	37.95	38.50	-61	59,357	-0.10%
2020/01/07	26	38.13	19	38.74	37.60	7	59,345	0.01%
2020/01/06	149	39.20	127	39.17	38.95	22	58,717	0.04%	大買/大賣/
2020/01/03	33	37.97	31	38.14	38.00	2	57,859	0.00%
2020/01/02	6	38.11	22	38.25	38.00	-16	58,429	-0.03%
2019/12/31	14	37.08	24	37.36	37.20	-10	58,268	-0.02%
2019/12/30	7	37.56	7	37.50	37.40	0	58,920	0.00%
2019/12/27	21	37.73	92	37.78	38.05	-71	59,089	-0.12%
2019/12/26	107	37.18	21	37.15	36.80	86	59,069	0.15%	大買/
2019/12/25	7	36.69	2	36.90	37.10	5	59,348	0.01%
2019/12/24	4	36.68	4	36.63	36.60	0	60,485	0.00%
2019/12/23	1	37.50	5	36.95	36.60	-4	61,041	-0.01%
2019/12/20	5	37.29	8.1	37.15	37.25	-3.1	61,544	-0.01%
2019/12/19	16	37.48	35	37.64	37.05	-19	62,402	-0.03%
2019/12/18	2	36.78	4	37.10	36.75	-2	62,212	0.00%
2019/12/17	5	37.27	9.3	37.47	37.15	-4.3	64,192	-0.01%
2019/12/16	4	37.28	16	37.41	37.20	-12	65,059	-0.02%
2019/12/13	52	36.95	19.5	37.53	36.60	32.5	65,704	0.05%
2019/12/12	35	38.42	13	38.36	38.00	22	65,934	0.03%
2019/12/11	20	37.25	88	37.87	38.70	-68	65,149	-0.10%
2019/12/10	30	35.99	35	36.04	35.85	-5	63,094	-0.01%
2019/12/09	3	35.05	3	34.85	35.20	0	62,398	0.00%
2019/12/06	17	35.46	24	35.62	35.55	-7	62,138	-0.01%
2019/12/05	40	35.28	60	35.50	35.00	-20	62,481	-0.03%
2019/12/04	48	35.53	56	35.42	35.50	-8	62,457	-0.01%
2019/12/03	49	35.20	105	34.79	35.75	-56	62,706	-0.09%	大賣/
2019/12/02	18	33.60	17	32.98	33.70	1	60,919	0.00%
2019/11/29	24	33.63	23	33.67	33.05	1	61,730	0.00%
2019/11/28	29	33.29	34	33.60	33.55	-5	63,079	-0.01%
2019/11/27	37	33.52	23	33.27	33.00	14	62,682	0.02%
2019/11/26	0	0.00	117	32.84	32.95	-117	61,944	-0.19%	大賣/鉅額交易
2019/11/25	9	32.48	5	32.55	32.45	4	61,690	0.01%
2019/11/22	4	32.98	33	32.95	32.55	-29	61,770	-0.05%
2019/11/21	15	32.76	45	32.77	32.90	-30	61,808	-0.05%
2019/11/20	8	32.28	15	32.59	32.70	-7	61,411	-0.01%
2019/11/19	117	32.36	61	32.28	32.20	56	60,718	0.09%	大買/
2019/11/18	23	31.39	90	31.74	31.85	-67	59,445	-0.11%
2019/11/15	10	29.70	13	29.46	29.40	-3	58,547	-0.01%
2019/11/14	12	29.50	2	29.65	29.05	10	58,949	0.02%
2019/11/13	10	29.78	8	29.94	29.65	2	59,355	0.00%
2019/11/12	7	29.35	5	29.60	29.80	2	59,888	0.00%
2019/11/11	5.5	29.17	8	29.22	28.75	-2.5	60,916	0.00%
2019/11/08	93	29.85	54.9	29.53	29.60	38.1	61,052	0.06%
2019/11/07	50	31.04	20	31.09	31.05	30	60,306	0.05%
2019/11/06	18	31.65	13	31.48	31.40	5	60,827	0.01%
2019/11/05	5	31.70	21	31.94	31.70	-16	61,203	-0.03%
2019/11/04	21	31.96	16	32.33	31.55	5	61,818	0.01%
2019/11/01	87	31.99	29	32.11	32.00	58	62,293	0.09%
2019/10/31	17	31.20	5	31.10	31.10	12	63,066	0.02%
2019/10/30	2	31.20	27	31.17	31.15	-25	63,568	-0.04%
2019/10/29	38	31.00	28	31.27	31.00	10	64,771	0.02%
2019/10/28	37	31.00	1	30.90	31.00	36	66,187	0.05%
2019/10/25	34	32.27	150	32.64	31.65	-116	65,896	-0.18%	大賣/鉅額交易
2019/10/24	7	33.14	3	33.18	32.95	4	65,947	0.01%
2019/10/23	3	33.18	34	33.00	33.05	-31	67,426	-0.05%
2019/10/22	44	32.90	41	32.84	32.90	3	67,977	0.00%
2019/10/21	16	32.74	5	32.79	32.55	11	69,345	0.02%
2019/10/18	32	33.05	60	33.03	32.80	-28	69,974	-0.04%
2019/10/17	2	32.03	109	32.31	32.70	-107	69,633	-0.15%	大賣/鉅額交易
2019/10/16	3	31.87	56	32.07	31.80	-53	70,487	-0.08%
2019/10/15	122	31.88	18	32.64	31.65	104	71,225	0.15%	大買/鉅額交易
2019/10/14	35	32.63	23	32.41	32.60	12	73,245	0.02%
2019/10/09	11	32.19	59	32.03	31.90	-48	75,672	-0.06%
2019/10/08	112	32.95	370	32.70	32.65	-258	77,833	-0.33%	大買/大賣/鉅額交易
2019/10/07	63	33.14	17.2	33.19	33.10	45.8	77,859	0.06%
2019/10/04	19	32.73	39	32.81	32.65	-20	77,850	-0.03%
2019/10/03	26	32.27	27	32.31	32.20	-1	78,041	0.00%
2019/10/02	47	31.90	40	31.66	32.40	7	77,721	0.01%
2019/10/01	123	31.37	5	31.75	31.20	118	77,391	0.15%	大買/鉅額交易
2019/09/27	223	31.96	101	31.57	31.50	122	77,112	0.16%	大買/大賣/鉅額交易
2019/09/26	107	31.74	21	32.05	31.50	86	76,092	0.11%	大買/
2019/09/25	124	31.70	45	31.90	31.60	79	75,591	0.10%	大買/
2019/09/24	56	33.11	52	32.72	32.30	4	75,466	0.01%
2019/09/23	31	33.54	4	33.53	33.55	27	74,676	0.04%
2019/09/20	37	33.27	84	33.24	33.80	-47	74,247	-0.06%
2019/09/19	52	32.07	72	32.17	32.10	-20	72,319	-0.03%
2019/09/18	52	31.88	35	32.17	31.40	17	71,344	0.02%
2019/09/17	24	31.45	139	31.42	31.40	-115	70,675	-0.16%	大賣/鉅額交易
2019/09/16	8	30.16	4	30.22	30.30	4	69,882	0.01%
2019/09/12	1	30.15	13	30.52	30.25	-12	69,581	-0.02%
2019/09/11	51	30.30	18	30.24	30.00	33	69,451	0.05%
2019/09/10	4	30.29	11	30.10	30.20	-7	69,060	-0.01%
2019/09/09	23	30.91	98	30.84	30.60	-75	68,469	-0.11%
2019/09/06	17	30.22	28	30.08	30.10	-11	67,245	-0.02%
2019/09/05	17	30.02	339	30.04	29.55	-322	66,438	-0.48%	大賣/鉅額交易
2019/09/04	4	29.40	13	29.49	29.55	-9	65,133	-0.01%
2019/09/03	62	29.43	30	29.57	29.05	32	64,712	0.05%
2019/09/02	60	28.99	122	29.04	30.25	-62	63,475	-0.10%	大賣/
2019/08/30	6	27.66	3	27.68	27.55	3	61,613	0.00%
2019/08/29	4	27.20	2	27.08	27.05	2	61,696	0.00%
2019/08/28	2	27.33	1	27.40	27.30	1	62,254	0.00%
2019/08/27	3	27.10	6	27.15	27.15	-3	62,110	0.00%
2019/08/26	25	26.50	4	26.50	26.45	21	62,437	0.03%
2019/08/23	5	27.23	6	27.38	27.55	-1	62,042	0.00%
2019/08/22	32	26.89	26	27.06	26.90	6	61,874	0.01%
2019/08/21	10	27.55	10	27.46	27.40	0	61,521	0.00%
2019/08/20	26	28.35	550	28.42	27.60	-524	61,670	-0.85%	大賣/鉅額交易
2019/08/19	4	28.04	4	28.06	28.30	0	61,328	0.00%
2019/08/16	32	27.33	68	27.31	27.35	-36	61,440	-0.06%
2019/08/15	32	27.58	13	27.62	27.55	19	61,287	0.03%
2019/08/14	10	27.70	43	27.86	28.35	-33	61,655	-0.05%
2019/08/13	12	26.31	8	26.48	26.25	4	60,780	0.01%
2019/08/12	112	27.08	36	27.47	26.55	76	61,309	0.12%	大買/
2019/08/08	16	28.56	28	28.43	28.30	-12	60,923	-0.02%
2019/08/07	21	29.36	25	29.19	28.70	-4	60,393	-0.01%
2019/08/06	38	28.41	24	28.62	28.95	14	60,114	0.02%
2019/08/05	44	29.21	24	29.12	28.75	20	59,599	0.03%
2019/08/02	382	29.49	21	29.33	28.70	361	58,991	0.61%	大買/鉅額交易
2019/08/01	17	31.16	50	31.25	30.95	-33	57,505	-0.06%
2019/07/31	45	30.72	27	30.68	31.55	18	56,951	0.03%
2019/07/30	71	31.17	104	31.02	30.95	-33	55,739	-0.06%	大賣/
2019/07/29	22	31.95	34	31.97	31.90	-12	54,438	-0.02%
2019/07/26	127	32.13	111	32.16	32.20	16	54,147	0.03%	大買/大賣/
2019/07/25	104	31.96	322	31.59	32.40	-218	52,259	-0.42%	大買/大賣/鉅額交易
2019/07/24	90	30.68	29	30.94	30.55	61	50,820	0.12%
2019/07/23	158	30.88	44	30.99	31.50	114	50,415	0.23%	大買/鉅額交易
2019/07/22	137	29.86	847	29.73	30.25	-710	50,042	-1.42%	大買/大賣/鉅額交易
2019/07/19	35	29.29	19	29.44	29.10	16	50,539	0.03%
2019/07/18	123	29.02	102	29.01	29.00	21	50,683	0.04%	大買/大賣/
2019/07/17	57	28.35	35	28.40	28.45	22	50,648	0.04%
2019/07/16	1,229	29.01	320	28.87	28.85	909	52,163	1.74%	大買/大賣/鉅額交易
2019/07/15	511	27.87	196.1	28.09	28.95	314.9	52,140	0.60%	大買/大賣/鉅額交易
2019/07/12	191	26.68	223.9	26.70	26.60	-32.9	49,433	-0.07%	大買/大賣/
2019/07/11	50	25.21	66	25.36	25.50	-16	46,940	-0.03%
2019/07/10	23	24.67	125	24.64	24.80	-102	45,394	-0.22%	大賣/鉅額交易
2019/07/09	15	24.56	24	24.44	24.10	-9	44,530	-0.02%
2019/07/08	15	24.24	14	24.19	24.20	1	43,588	0.00%
2019/07/05	18	23.89	24	24.00	24.00	-6	43,553	-0.01%
2019/07/04	4	23.59	17	23.62	23.70	-13	42,885	-0.03%
2019/07/03	0	0.00	3	23.42	23.30	-3	43,036	-0.01%
2019/07/02	5	23.65	5	23.55	23.55	0	43,269	0.00%
2019/07/01	59	23.64	10	23.78	23.70	49	43,263	0.11%
2019/06/28	0	0.00	14	23.00	23.15	-14	43,069	-0.03%
2019/06/27	67	23.15	97	23.22	23.10	-30	42,759	-0.07%
2019/06/26	21	22.57	20	22.68	22.70	1	42,055	0.00%
2019/06/25	26	22.28	40.1	22.58	22.15	-14.1	41,513	-0.03%
2019/06/24	32	22.80	5	22.78	22.55	27	41,042	0.07%
2019/06/21	12	22.30	10	22.52	22.10	2	40,195	0.00%
2019/06/20	1	22.30	5	22.35	22.30	-4	39,511	-0.01%
2019/06/19	34	22.36	45	22.24	22.30	-11	39,676	-0.03%
2019/06/17	1.1	21.24	0	0.00	21.20	1.1	39,331	0.00%
2019/06/14	4	21.51	3	21.50	21.35	1	39,611	0.00%
2019/06/13	17	21.56	15	21.62	21.40	2	39,728	0.01%
2019/06/12	11	21.94	8	22.20	21.85	3	39,799	0.01%
2019/06/11	13	22.14	4	21.98	22.15	9	40,559	0.02%
2019/06/10	1	22.05	11	21.85	21.90	-10	41,024	-0.02%
2019/06/06	17	21.79	34	21.73	21.75	-17	41,059	-0.04%
2019/06/05	38	21.69	39	21.89	21.65	-1	41,050	0.00%
2019/06/04	74	21.50	66	21.61	21.20	8	41,369	0.02%
2019/06/03	16	20.67	1	20.80	20.85	15	41,144	0.04%
2019/05/31	76	21.12	38	21.16	21.10	38	41,735	0.09%
2019/05/30	15	20.68	21.1	20.59	20.85	-6.1	41,447	-0.01%
2019/05/29	8	20.14	11	19.83	20.25	-3	41,677	-0.01%
2019/05/28	14	20.11	1	20.20	20.20	13	42,219	0.03%
2019/05/27	17	20.23	12	20.16	20.00	5	43,397	0.01%
2019/05/24	4	20.69	58	20.57	20.50	-54	45,594	-0.12%
2019/05/23	5	20.61	7	20.70	20.90	-2	48,953	0.00%
2019/05/22	18	21.31	25	21.58	21.20	-7	49,092	-0.01%
2019/05/21	24	20.93	16	21.19	20.90	8	49,090	0.02%
2019/05/20	57	22.24	14	22.43	22.10	43	48,432	0.09%
2019/05/17	54	22.56	60	22.55	22.25	-6	48,225	-0.01%
2019/05/16	0	0.00	1	22.40	22.15	-1	47,327	0.00%
2019/05/15	19	22.60	7	22.62	22.60	12	47,420	0.03%
2019/05/14	13	21.95	7	22.16	22.20	6	47,998	0.01%
2019/05/13	17	22.49	11	22.60	22.45	6	47,907	0.01%
2019/05/10	23	22.19	25	22.46	22.35	-2	47,609	0.00%
2019/05/09	38	22.54	7	22.31	22.25	31	47,413	0.07%
2019/05/08	7	22.87	12	22.85	22.90	-5	47,104	-0.01%
2019/05/07	11	23.30	0	0.00	23.25	11	47,102	0.02%
2019/05/06	17	23.18	43	23.18	23.15	-26	47,845	-0.05%
2019/05/03	18	24.06	26	24.10	24.00	-8	47,506	-0.02%
2019/05/02	41	23.75	28	23.85	23.70	13	47,103	0.03%
2019/04/30	31	23.92	33	23.87	23.95	-2	46,877	0.00%
2019/04/29	8	23.26	17	23.40	23.15	-9	46,481	-0.02%
2019/04/26	82	24.36	28	24.43	24.20	54	45,690	0.12%
2019/04/25	35	24.47	62	24.52	25.10	-27	44,624	-0.06%
2019/04/24	28	24.16	14	24.20	24.00	14	44,096	0.03%
2019/04/23	36	23.84	19	23.69	23.75	17	42,903	0.04%
2019/04/22	98	24.35	36	24.39	24.60	62	41,530	0.15%
2019/04/19	39	23.14	77.5	23.21	23.45	-38.5	38,845	-0.10%
2019/04/18	26	22.18	7	22.09	21.35	19	35,969	0.05%
2019/04/17	30	21.75	4	21.90	21.85	26	35,528	0.07%
2019/04/16	12	21.18	1	21.15	21.25	11	35,059	0.03%
2019/04/15	1	21.25	5	21.05	21.00	-4	35,153	-0.01%
2019/04/12	92	21.04	81	21.15	21.00	11	35,464	0.03%
2019/04/11	1	21.65	6.1	21.59	21.55	-5.1	35,541	-0.01%
2019/04/10	1	21.25	1	21.30	21.50	0	35,689	0.00%
2019/04/09	0	0.00	5	21.59	21.40	-5	35,769	-0.01%
2019/04/08	13	22.12	12	21.99	21.90	1	35,852	0.00%
2019/04/03	4	21.85	3	21.73	21.70	1	36,030	0.00%
2019/04/02	6	21.65	35	21.53	21.70	-29	36,287	-0.08%
2019/04/01	3	21.40	46	21.35	21.25	-43	36,191	-0.12%
2019/03/29	61	20.83	1	20.85	20.90	60	36,057	0.17%
2019/03/28	0	0.00	1.2	20.88	20.75	-1.2	36,754	0.00%
2019/03/26	22	20.85	16	20.90	20.85	6	37,632	0.02%
2019/03/25	2	20.80	10	20.90	20.80	-8	37,775	-0.02%
2019/03/22	6	21.53	7	21.85	21.35	-1	37,864	0.00%
2019/03/21	8	21.61	6	21.67	21.50	2	37,946	0.01%
2019/03/20	2	21.35	0	0.00	21.40	2	37,859	0.01%
2019/03/19	22	21.40	40	21.31	21.40	-18	38,084	-0.05%
2019/03/18	48	21.05	51	21.11	21.10	-3	38,043	-0.01%
2019/03/15	5	21.05	5	20.94	20.95	0	38,346	0.00%
2019/03/14	4	21.01	3	21.20	20.70	1	38,578	0.00%
2019/03/13	21	21.32	12.5	21.14	21.05	8.5	39,107	0.02%
2019/03/12	4	22.20	1	22.10	21.80	3	39,186	0.01%
2019/03/11	5	21.81	4	21.74	21.95	1	39,929	0.00%
2019/03/08	22	21.77	40	21.58	21.60	-18	41,266	-0.04%
2019/03/07	19	22.93	13	22.82	22.70	6	43,713	0.01%
2019/03/06	14	22.99	44	23.01	23.10	-30	44,668	-0.07%
2019/03/05	16	22.86	22	22.83	22.75	-6	44,625	-0.01%
2019/03/04	15	23.29	15	23.12	23.15	0	44,657	0.00%
2019/02/27	13	23.11	9	23.18	23.35	4	44,501	0.01%
2019/02/26	36	23.16	10	23.36	23.10	26	43,953	0.06%
2019/02/25	84	23.59	54	23.72	23.70	30	43,499	0.07%
2019/02/22	94	22.24	76	22.38	22.60	18	41,324	0.04%
2019/02/21	23	20.23	15	20.21	20.55	8	37,767	0.02%
2019/02/20	43	19.99	11	20.01	19.90	32	37,314	0.09%
2019/02/19	17	20.08	3	20.05	20.25	14	37,466	0.04%
2019/02/18	3	19.80	3	19.90	19.85	0	37,465	0.00%
2019/02/15	19	19.87	10	19.80	19.65	9	38,237	0.02%
2019/02/14	14	20.28	12.9	20.11	20.00	1.1	38,622	0.00%
2019/02/13	2	20.08	5.3	19.80	20.25	-3.3	38,602	-0.01%
2019/02/12	5	19.38	5	19.57	19.40	0	38,260	0.00%
2019/02/11	7	19.31	13	19.15	19.20	-6	38,898	-0.02%
2019/01/30	30	19.55	3	19.55	19.40	27	39,187	0.07%
2019/01/29	3	19.68	2	19.85	19.60	1	39,712	0.00%
2019/01/28	30	19.98	35	19.99	19.90	-5	41,354	-0.01%
2019/01/25	70	19.91	13	20.25	19.85	57	42,219	0.14%
2019/01/24	8.1	19.32	9	19.37	19.30	-0.9	42,035	0.00%
2019/01/23	10	18.90	0	0.00	19.20	10	42,787	0.02%
2019/01/22	2	19.03	2	19.15	18.90	0	43,567	0.00%
2019/01/21	2	19.45	3	19.32	19.25	-1	44,721	0.00%
2019/01/18	11	19.30	6	19.23	19.20	5	45,690	0.01%
2019/01/17	4	19.10	8	19.21	19.00	-4	46,512	-0.01%
2019/01/16	33	19.22	42	19.16	18.95	-9	46,496	-0.02%
2019/01/15	2	18.65	2	18.60	18.60	0	45,609	0.00%
2019/01/14	0	0.00	1	18.45	18.35	-1	45,996	0.00%
2019/01/11	3	18.38	9	18.60	18.25	-6	46,665	-0.01%
2019/01/10	5	18.44	10	18.44	18.25	-5	46,837	-0.01%
2019/01/09	5	18.30	5	18.39	18.20	0	47,334	0.00%
2019/01/08	2	17.60	2	17.95	18.15	0	47,945	0.00%
2019/01/07	20	18.00	2	18.05	17.95	18	48,732	0.04%
2019/01/04	2	17.10	2	17.25	17.50	0	49,906	0.00%
2019/01/03	1	17.85	2	17.65	17.45	-1	50,536	0.00%
2019/01/02	5	17.99	0	0.00	17.75	5	51,347	0.01%
2018/12/28	2	18.35	0	0.00	18.35	2	51,371	0.00%
2018/12/27	36	18.75	4	19.08	18.65	32	52,271	0.06%
2018/12/26	16	19.40	9	19.54	18.45	7	52,991	0.01%
2018/12/25	9	18.83	7	18.62	19.30	2	52,536	0.00%
2018/12/24	2	18.20	5	18.40	18.90	-3	52,593	-0.01%
2018/12/22	3	17.85	4	18.01	18.10	-1	52,313	0.00%
2018/12/21	9.9	17.40	22	17.82	17.90	-12.1	52,365	-0.02%
2018/12/20	20	17.36	22	17.46	17.15	-2	51,847	0.00%
2018/12/19	14	18.26	12.1	18.18	18.05	1.9	51,527	0.00%
2018/12/18	10	18.55	27	18.36	18.55	-17	51,727	-0.03%
2018/12/17	36	18.82	51	18.76	18.75	-15	52,928	-0.03%
2018/12/14	3	19.13	0	0.00	19.05	3	52,849	0.01%
2018/12/13	0	0.00	1	19.60	19.55	-1	52,666	0.00%
2018/12/12	9	19.56	0	0.00	19.55	9	52,807	0.02%
2018/12/11	5	19.48	2	19.60	19.25	3	52,680	0.01%
2018/12/10	7	19.07	0	0.00	19.35	7	52,750	0.01%
2018/12/07	9	19.46	4	19.49	19.45	5	52,617	0.01%
2018/12/06	10	19.50	1	19.95	19.10	9	52,595	0.02%
2018/12/05	55	21.11	16	21.04	21.05	39	51,638	0.08%
2018/12/04	55	22.44	19	22.53	22.20	36	51,565	0.07%
2018/12/03	19	22.42	34.2	21.89	22.55	-15.2	51,430	-0.03%
2018/11/30	56	20.52	2	20.75	20.50	54	50,282	0.11%
2018/11/29	44	21.30	28	21.41	20.70	16	47,072	0.03%
2018/11/28	5	20.20	4	19.95	20.15	1	45,623	0.00%
2018/11/27	20	18.85	24	19.01	19.40	-4	44,981	-0.01%
2018/11/26	3	18.95	0	0.00	18.70	3	44,591	0.01%
2018/11/23	0	0.00	1	18.90	18.85	-1	44,327	0.00%
2018/11/22	7	19.35	5.1	19.51	19.05	1.9	44,228	0.00%
2018/11/21	4	18.90	2	19.15	19.10	2	43,544	0.00%
2018/11/20	0	0.00	2	18.85	19.00	-2	43,374	0.00%
2018/11/19	6	19.01	4.1	19.10	18.95	1.9	43,377	0.00%
2018/11/16	1	18.75	4	19.09	18.55	-3	43,178	-0.01%
2018/11/15	7	18.45	8	18.79	18.85	-1	42,749	0.00%
2018/11/14	51	18.78	82	18.85	18.50	-31	42,519	-0.07%
2018/11/13	24	18.34	7	18.63	19.35	17	41,821	0.04%
2018/11/12	6	18.60	0	0.00	18.95	6	41,551	0.01%
2018/11/09	3	18.47	14	18.70	18.65	-11	41,844	-0.03%
2018/11/08	2	19.15	4	19.93	18.95	-2	41,870	0.00%
2018/11/07	6	19.30	5	19.30	19.55	1	42,105	0.00%
2018/11/06	25	19.49	21	19.25	18.90	4	42,639	0.01%
2018/11/05	15	19.97	17	20.07	19.70	-2	42,342	0.00%
2018/11/02	3	19.25	27	18.93	19.55	-24	40,814	-0.06%
2018/11/01	7	17.35	25	17.63	17.80	-18	40,029	-0.04%
2018/10/31	4	16.25	33	16.44	17.15	-29	39,305	-0.07%
2018/10/30	55	15.58	59	15.47	15.70	-4	38,410	-0.01%
2018/10/29	29	15.52	13	15.40	15.15	16	37,660	0.04%
2018/10/26	27	16.69	8	16.61	16.15	19	36,771	0.05%
2018/10/25	14	17.09	10	17.05	17.05	4	35,929	0.01%
2018/10/22	1	19.50	0	0.00	19.45	1	35,677	0.00%
2018/10/19	17	18.67	18	18.83	18.90	-1	35,354	0.00%
2018/10/18	0	0.00	3	19.30	19.10	-3	34,858	-0.01%
2018/10/17	5	19.00	13	19.17	19.10	-8	34,610	-0.02%
2018/10/16	6	19.30	3	19.60	19.10	3	34,082	0.01%
2018/10/15	19	19.51	16	19.84	19.00	3	33,429	0.01%
2018/10/12	25	19.72	18	19.35	19.75	7	32,459	0.02%
2018/10/11	17	19.55	32	19.59	19.15	-15	31,229	-0.05%
2018/10/09	25	22.00	33	22.27	21.25	-8	30,361	-0.03%
2018/10/08	40	23.26	27.1	23.14	23.50	12.9	29,441	0.04%
2018/10/05	64	23.36	88	23.49	23.55	-24	29,644	-0.08%
2018/10/04	51	24.56	4	24.60	23.40	47	29,038	0.16%
2018/10/03	35	26.67	0	0.00	25.95	35	28,104	0.12%
2018/10/02	0	0.00	6	26.50	26.50	-6	28,241	-0.02%
2018/10/01	12	25.80	0	0.00	25.80	12	27,930	0.04%
2018/09/28	1	25.75	0	0.00	25.45	1	27,948	0.00%
2018/09/27	22	25.48	2	25.73	25.50	20	27,935	0.07%
2018/09/26	5	26.15	10	25.95	26.00	-5	27,841	-0.02%
2018/09/25	24	25.98	20	26.19	26.45	4	28,023	0.01%
2018/09/21	60	26.15	31	26.29	26.00	29	27,945	0.10%
2018/09/20	0	0.00	3	27.70	27.60	-3	26,776	-0.01%
2018/09/18	9	27.36	8	27.45	27.30	1	26,776	0.00%
2018/09/17	3	27.98	2	28.15	28.15	1	26,602	0.00%
2018/09/14	16	27.78	4	27.66	27.85	12	26,569	0.05%
2018/09/13	12	27.26	10	26.75	26.60	2	26,505	0.01%
2018/09/12	20	27.28	9	27.24	26.80	11	26,566	0.04%
2018/09/11	5	27.24	6	27.61	28.15	-1	26,527	0.00%
2018/09/10	5	28.60	20	28.45	26.70	-15	26,336	-0.06%
2018/09/07	26	28.56	23	28.71	28.00	3	25,965	0.01%
2018/09/06	26	31.28	2	31.15	31.10	24	25,375	0.09%
2018/09/04	1	33.15	2	32.90	33.15	-1	25,343	0.00%
2018/09/03	7	32.69	0	0.00	32.55	7	25,641	0.03%
2018/08/31	11	32.87	0	0.00	33.00	11	26,024	0.04%
2018/08/30	25	33.28	10	33.20	33.35	15	26,256	0.06%
2018/08/29	5	33.45	4	33.61	33.60	1	26,550	0.00%
2018/08/28	2	32.55	2	32.80	33.00	0	26,753	0.00%
2018/08/27	2	32.65	15	32.48	32.75	-13	27,058	-0.05%
2018/08/24	22	31.72	10	31.75	31.10	12	27,017	0.04%
2018/08/23	2	33.55	0	0.00	33.25	2	27,803	0.01%
2018/08/22	0	0.00	2	33.15	33.30	-2	28,143	-0.01%
2018/08/21	12	32.37	15	32.66	32.80	-3	28,646	-0.01%
2018/08/20	12	33.29	2	32.10	32.10	10	29,538	0.03%
2018/08/17	3	33.58	1	33.50	33.20	2	29,742	0.01%
2018/08/16	17	32.10	40	32.60	34.15	-23	29,677	-0.08%
2018/08/15	41	33.30	1	33.25	33.05	40	29,272	0.14%
2018/08/14	20	34.78	28	35.02	34.05	-8	29,201	-0.03%
2018/08/13	19	36.32	17	36.88	35.50	2	28,669	0.01%
2018/08/10	13	39.77	2	39.45	39.20	11	28,170	0.04%
2018/08/09	43	40.78	32	40.75	40.60	11	28,134	0.04%
2018/08/08	9	41.88	44.1	41.72	41.50	-35.1	28,657	-0.12%
2018/08/07	34	42.23	32.8	42.13	42.30	1.2	28,701	0.00%
2018/08/06	37	42.14	37	42.09	41.85	0	29,153	0.00%
2018/08/03	16	42.16	13	42.20	42.20	3	29,502	0.01%
2018/08/02	84	42.67	81	42.21	41.65	3	29,586	0.01%
2018/08/01	4	42.58	1	42.75	42.75	3	29,537	0.01%
2018/07/31	83	43.18	62	42.72	42.50	21	29,610	0.07%
2018/07/30	60	43.97	64	43.43	43.30	-4	29,577	-0.01%
2018/07/27	37	44.29	46	44.42	43.90	-9	29,677	-0.03%
2018/07/26	5	42.47	2	43.23	41.80	3	29,407	0.01%
2018/07/25	25	41.72	28	42.05	43.00	-3	29,643	-0.01%
2018/07/24	24	41.80	7	41.81	41.85	17	30,107	0.06%
2018/07/23	2	40.55	2	40.95	40.80	0	30,845	0.00%
2018/07/20	3	40.95	3	41.52	40.85	0	31,359	0.00%
2018/07/19	4	41.68	1	42.35	41.40	3	31,789	0.01%
2018/07/18	20	42.65	21	42.84	42.20	-1	32,310	0.00%
2018/07/17	3	41.83	3	42.22	42.00	0	32,347	0.00%
2018/07/16	12	42.35	1	42.15	41.85	11	32,703	0.03%
2018/07/13	24	44.41	29	44.18	43.20	-5	32,576	-0.02%
2018/07/12	7	42.38	13	42.70	43.50	-6	32,155	-0.02%
2018/07/11	8	41.99	7	42.14	41.60	1	32,062	0.00%
2018/07/10	1	42.90	5	42.20	43.55	-4	32,100	-0.01%
2018/07/09	3	40.90	4	41.35	40.95	-1	32,087	0.00%
2018/07/06	7	41.09	4	41.55	41.00	3	32,072	0.01%
2018/07/05	26	42.60	18	42.81	41.80	8	32,189	0.02%
2018/07/04	0	0.00	54	42.74	43.00	-54	32,321	-0.17%
2018/07/03	3	42.15	3	42.13	41.55	0	32,409	0.00%
2018/07/02	9	42.59	8	42.98	41.50	1	32,627	0.00%
2018/06/29	21	43.47	7	43.10	43.40	14	33,311	0.04%
2018/06/28	2	43.50	1	43.05	43.10	1	33,633	0.00%
2018/06/27	15	44.35	7	44.41	43.45	8	33,931	0.02%
2018/06/26	5	43.85	6	45.05	45.30	-1	34,079	0.00%
2018/06/25	0	0.00	4	44.19	44.05	-4	35,106	-0.01%
2018/06/22	6	43.80	6	43.40	43.40	0	36,357	0.00%
2018/06/21	5	45.45	12	45.14	45.05	-7	36,276	-0.02%
2018/06/20	7	45.06	4	45.56	45.15	3	36,305	0.01%
2018/06/19	8	46.44	6	46.18	46.05	2	36,039	0.01%
2018/06/15	24	47.04	24	47.05	47.35	0	36,144	0.00%
2018/06/14	16	47.19	15	47.20	46.40	1	36,159	0.00%
2018/06/13	19	48.46	5	48.39	48.00	14	36,296	0.04%
2018/06/12	19	48.20	15	48.76	48.15	4	36,510	0.01%
2018/06/11	14	48.71	19	48.51	48.00	-5	36,615	-0.01%
2018/06/08	13	49.62	8	50.32	48.70	5	36,842	0.01%
2018/06/07	12	49.43	61	49.37	49.50	-49	37,190	-0.13%
2018/06/06	25	49.51	36	49.39	49.30	-11	37,751	-0.03%
2018/06/05	8	48.56	45	49.09	49.30	-37	38,639	-0.10%
2018/06/04	84	48.81	10	48.90	48.10	74	39,083	0.19%
2018/06/01	12	48.73	1	49.15	48.60	11	38,888	0.03%
2018/05/31	71	50.72	94	50.58	49.50	-23	38,825	-0.06%
2018/05/30	70	48.89	15	48.91	49.45	55	38,000	0.14%
2018/05/29	63	48.97	58	49.38	48.60	5	37,795	0.01%
2018/05/28	24	48.01	31	48.17	48.25	-7	37,298	-0.02%
2018/05/25	8	46.89	22	47.14	46.25	-14	36,557	-0.04%
2018/05/24	17	46.11	4	46.45	46.40	13	36,230	0.04%
2018/05/23	2	46.70	5	46.11	45.50	-3	36,485	-0.01%
2018/05/22	35	45.99	50	45.74	46.00	-15	36,726	-0.04%
2018/05/21	14	46.11	55	46.56	46.00	-41	36,701	-0.11%
2018/05/18	29	44.79	9	44.08	45.20	20	36,528	0.05%
2018/05/17	13	44.77	19	44.33	44.05	-6	36,995	-0.02%
2018/05/16	34	44.81	47	44.76	44.80	-13	37,168	-0.03%
2018/05/15	15	42.03	22	42.42	42.90	-7	36,943	-0.02%
2018/05/14	10	42.33	4	42.10	41.95	6	37,719	0.02%
2018/05/11	44	42.27	40	41.29	40.80	4	38,100	0.01%
2018/05/10	0	0.00	10	42.45	42.10	-10	37,935	-0.03%
2018/05/09	20	42.32	9	42.83	42.00	11	39,038	0.03%
2018/05/08	21	42.95	1	42.60	42.60	20	40,166	0.05%
2018/05/07	31	43.38	36	43.52	42.70	-5	40,051	-0.01%
2018/05/04	4	43.56	20	43.57	43.35	-16	40,075	-0.04%
2018/05/03	56	43.80	21	43.89	43.15	35	39,731	0.09%
2018/05/02	28	45.66	1	46.80	44.80	27	39,487	0.07%
2018/04/30	19	44.97	38	46.15	47.55	-19	39,624	-0.05%
2018/04/27	9	44.76	19.1	44.77	45.55	-10.1	40,375	-0.02%
2018/04/26	20	43.95	53	43.55	43.25	-33	39,647	-0.08%
2018/04/25	8	45.44	29	45.53	46.20	-21	39,224	-0.05%
2018/04/24	52	44.10	220	45.12	43.45	-168	38,967	-0.43%	大賣/鉅額交易
2018/04/23	17	45.97	14	45.98	46.20	3	38,774	0.01%
2018/04/20	221	45.86	24	45.86	45.80	197	38,709	0.51%	大買/鉅額交易
2018/04/19	20	47.78	3	47.43	47.40	17	38,361	0.04%
2018/04/18	2	47.43	216	47.53	47.10	-214	38,371	-0.56%	大賣/鉅額交易
2018/04/17	14	47.75	236	47.66	46.85	-222	38,302	-0.58%	大賣/鉅額交易
2018/04/16	22	50.08	10	49.56	49.15	12	38,242	0.03%
2018/04/13	9	48.78	12	49.33	50.80	-3	38,202	-0.01%
2018/04/12	10	48.55	18	49.25	48.35	-8	38,150	-0.02%
2018/04/11	21	50.21	11	51.04	49.40	10	38,113	0.03%
2018/04/10	36	51.51	7	51.43	50.40	29	38,022	0.08%
2018/04/09	19	53.15	6	52.97	52.10	13	37,901	0.03%
2018/04/03	414	51.94	25	52.11	53.40	389	38,009	1.02%	大買/鉅額交易
2018/04/02	144	53.02	56	53.94	51.70	88	38,712	0.23%	大買/
2018/03/31	5	50.32	33	51.30	53.20	-28	37,843	-0.07%
2018/03/30	0	0.00	79	50.07	50.00	-79	37,358	-0.21%
2018/03/29	39	48.74	22	48.88	49.10	17	37,252	0.05%
2018/03/28	52	49.49	26	49.25	48.30	26	37,199	0.07%
2018/03/27	91	50.54	163.9	50.70	51.40	-72.9	36,499	-0.20%	大賣/
2018/03/26	18	45.92	4	46.10	46.75	14	35,522	0.04%
2018/03/23	40	46.17	19	46.05	45.55	21	35,452	0.06%
2018/03/22	40	47.40	14	47.54	47.60	26	35,447	0.07%
2018/03/21	29	47.71	24	47.70	46.95	5	35,434	0.01%
2018/03/20	6	46.00	23	46.86	47.00	-17	35,406	-0.05%
2018/03/19	30	46.95	16.4	46.86	46.50	13.6	35,818	0.04%
2018/03/16	1	48.50	0	0.00	47.90	1	36,310	0.00%
2018/03/15	30	48.46	21	48.90	48.75	9	36,360	0.02%
2018/03/14	10	49.83	11	49.83	49.50	-1	36,725	0.00%
2018/03/13	30	49.00	45	49.06	49.75	-15	38,543	-0.04%
2018/03/12	120	48.60	91	48.77	48.65	29	39,503	0.07%	大買/
2018/03/09	43	46.62	36	46.40	46.65	7	39,350	0.02%
2018/03/08	74	42.71	83	43.16	44.20	-9	38,498	-0.02%
2018/03/07	10	42.70	10	43.23	42.15	0	38,094	0.00%
2018/03/06	12	43.17	21	43.08	42.90	-9	38,960	-0.02%
2018/03/05	4	42.48	15	42.29	42.00	-11	42,208	-0.03%
2018/03/02	15	41.97	0.8	41.95	42.00	14.2	43,402	0.03%
2018/03/01	1	43.25	0	0.00	43.00	1	44,080	0.00%
2018/02/27	7	43.29	27	43.28	43.45	-20	44,366	-0.05%
2018/02/26	29	43.01	12	42.28	42.35	17	45,079	0.04%
2018/02/23	7	43.47	22	43.98	42.10	-15	46,383	-0.03%
2018/02/22	7	41.84	17	40.73	42.50	-10	46,273	-0.02%
2018/02/21	17	39.60	40	39.72	40.70	-23	45,982	-0.05%
2018/02/12	29	38.08	25	37.88	37.60	4	45,912	0.01%
2018/02/09	39	36.99	13	37.20	38.00	26	46,097	0.06%
2018/02/08	12	40.74	2	40.75	39.90	10	45,577	0.02%
2018/02/07	5	41.77	27	42.29	42.80	-22	45,411	-0.05%
2018/02/06	31	39.59	19	39.82	39.95	12	46,137	0.03%
2018/02/05	44	43.44	15	43.32	42.90	29	46,435	0.06%
2018/02/02	20	46.28	5	46.17	46.10	15	46,440	0.03%
2018/02/01	34	46.59	16	46.62	45.70	18	46,827	0.04%
2018/01/31	26	45.33	61.5	45.78	45.70	-35.5	46,366	-0.08%
2018/01/30	5	44.25	4	44.31	44.25	1	45,715	0.00%
2018/01/29	5	44.10	5	43.82	44.00	0	45,702	0.00%
2018/01/26	2	42.60	2	43.25	42.70	0	45,611	0.00%
2018/01/25	10	43.15	5.9	43.88	43.20	4.1	45,652	0.01%
2018/01/24	19	44.24	5	44.95	43.40	14	45,613	0.03%
2018/01/23	30	45.12	55.5	44.35	44.60	-25.5	45,522	-0.06%
2018/01/22	15	41.45	3	41.60	41.85	12	45,078	0.03%
2018/01/19	3	42.83	29	42.31	41.55	-26	46,837	-0.06%
2018/01/18	4	43.03	5	43.21	43.00	-1	47,125	0.00%
2018/01/17	5	41.92	11	42.20	42.70	-6	47,264	-0.01%
2018/01/16	4	41.10	3	41.42	41.50	1	47,099	0.00%
2018/01/15	8	41.38	9	41.52	41.50	-1	47,525	0.00%
2018/01/12	12	41.20	3	41.68	41.00	9	48,006	0.02%
2018/01/11	3	40.87	40	40.95	41.10	-37	48,135	-0.08%
2018/01/10	17	41.62	13	41.19	41.10	4	48,247	0.01%
2018/01/09	23	42.92	24	43.31	42.90	-1	48,556	0.00%
2018/01/08	24	42.69	2	43.13	42.00	22	48,942	0.04%
2018/01/05	7.5	44.63	3	45.02	44.00	4.5	49,876	0.01%
2018/01/04	4	44.98	4	44.99	44.90	0	50,552	0.00%
2018/01/03	4	44.25	29	44.44	44.35	-25	51,976	-0.05%
2018/01/02	9	43.60	8.1	43.94	43.60	0.9	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析