旺宏 (2337)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.35
漲跌
▼0.65
漲幅
-2.41%
成交量
5,903張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	5	26.90	26.95	-5	8,291	-0.06%
2024/05/06	1	27.20	0	0.00	26.90	1	8,446	0.01%
2024/05/02	3	26.35	0	0.00	26.70	3	8,243	0.04%
2024/04/30	0	0.00	0.9	26.85	27.60	-0.9	8,089	-0.01%
2024/04/29	0	0.00	2	26.80	26.80	-2	7,989	-0.03%
2024/04/26	9	25.96	1	25.95	26.00	8	7,924	0.10%
2024/04/19	2	25.80	30	25.35	25.95	-28	7,918	-0.35%
2024/04/17	36	26.45	5	26.45	26.40	31	7,584	0.41%
2024/04/16	0	0.00	2	26.58	26.30	-2	7,568	-0.03%
2024/04/15	4	26.75	0	0.00	26.70	4	7,433	0.05%
2024/04/10	0	0.00	2	27.95	27.85	-2	7,418	-0.03%
2024/04/09	1	27.65	2	27.70	27.85	-1	7,498	-0.01%
2024/04/08	1	27.65	1	27.75	27.80	0	7,571	0.00%
2024/04/01	2	27.30	0.2	27.05	27.30	1.8	8,270	0.02%
2024/03/29	1	26.75	0	0.00	26.70	1	8,324	0.01%
2024/03/28	4	26.69	10	26.65	26.65	-6	8,420	-0.07%
2024/03/26	1	26.85	3.1	27.12	26.75	-2.1	8,627	-0.02%
2024/03/25	2	27.10	0	0.00	26.85	2	8,637	0.02%
2024/03/21	4	27.20	0	0.00	27.05	4	8,614	0.05%
2024/03/20	1	26.45	0	0.00	26.45	1	9,095	0.01%
2024/03/19	6	26.70	0	0.00	26.60	6	9,163	0.07%
2024/03/18	1	26.80	0.4	26.70	26.70	0.6	9,172	0.01%
2024/03/15	2	26.90	0	0.00	26.75	2	9,207	0.02%
2024/03/14	1	26.70	3	26.75	26.70	-2	9,154	-0.02%
2024/03/13	1.9	27.00	0	0.00	26.95	1.9	9,221	0.02%
2024/03/12	0	0.00	12	27.60	27.55	-12	9,136	-0.13%
2024/03/11	2	27.55	4	27.45	27.45	-2	9,130	-0.02%
2024/03/08	0	0.00	1	27.25	27.25	-1	9,152	-0.01%
2024/03/07	4	27.78	0	0.00	27.30	4	9,083	0.04%
2024/03/06	2	27.75	0	0.00	27.80	2	8,990	0.02%
2024/03/05	0	0.00	2	27.90	27.90	-2	9,049	-0.02%
2024/03/04	0	28.35	0	0.00	28.35	0	8,974	0.00%
2024/02/29	2	28.35	0	0.00	28.45	2	9,007	0.02%
2024/02/26	0	0.00	1	28.55	28.25	-1	9,039	-0.01%
2024/02/16	0	0.00	11.2	29.00	29.00	-11.2	9,145	-0.12%
2024/02/15	0	28.50	0	0.00	28.55	0	9,072	0.00%
2024/02/05	0	0.00	3	28.50	28.50	-3	9,041	-0.03%
2024/02/02	3	28.85	0	0.00	28.70	3	8,916	0.03%
2024/02/01	3	28.60	0	0.00	28.90	3	8,877	0.03%
2024/01/31	11	28.91	2	28.63	29.20	9	8,856	0.10%
2024/01/30	5	28.97	0	0.00	28.85	5	8,622	0.06%
2024/01/29	1	30.00	1	29.55	29.50	0	8,505	0.00%
2024/01/26	0	0.00	7	30.03	30.55	-7	8,362	-0.08%
2024/01/25	20	30.30	8	30.19	30.00	12	8,392	0.14%
2024/01/17	2	29.10	0	0.00	29.00	2	9,939	0.02%
2024/01/16	0	0.00	0.4	29.90	29.90	-0.4	9,842	0.00%
2024/01/15	3	30.30	7	30.06	30.30	-4	9,776	-0.04%
2024/01/12	2	30.55	3	30.42	30.35	-1	9,742	-0.01%
2024/01/11	0	0.00	0.1	30.25	30.25	-0.1	9,743	0.00%
2024/01/09	2	31.05	0	0.00	30.25	2	9,804	0.02%
2024/01/03	0	0.00	2	30.83	31.40	-2	9,712	-0.02%
2024/01/02	1	31.55	3	31.73	31.40	-2	9,609	-0.02%
2023/12/29	1	31.80	3	31.48	31.35	-2	9,543	-0.02%
2023/12/28	5	32.10	3	32.20	31.75	2	9,501	0.02%
2023/12/27	15	31.57	29	31.79	31.95	-14	9,258	-0.15%
2023/12/22	3	30.70	2	30.25	30.35	1	8,903	0.01%
2023/12/19	1	29.50	0.4	29.35	29.45	0.6	8,821	0.01%
2023/12/18	0	0.00	0.3	30.00	29.90	-0.3	8,813	0.00%
2023/12/15	2	30.60	14.3	30.24	30.10	-12.3	8,705	-0.14%
2023/12/13	0	0.00	0.1	28.90	29.00	-0.1	8,199	0.00%
2023/12/11	0	0.00	1	28.30	28.35	-1	8,645	-0.01%
2023/12/08	3	28.05	7	28.34	28.45	-4	8,713	-0.05%
2023/12/04	0	0.00	1	29.15	29.00	-1	9,215	-0.01%
2023/12/01	0	0.00	1	28.65	28.70	-1	9,312	-0.01%
2023/11/30	6	28.73	0	0.00	28.80	6	9,486	0.06%
2023/11/29	2	28.80	0	0.00	28.85	2	9,548	0.02%
2023/11/28	1	28.50	0	0.00	28.65	1	9,959	0.01%
2023/11/27	2	28.80	0	0.00	28.25	2	11,045	0.02%
2023/11/24	6	28.68	0	0.00	28.70	6	13,318	0.05%
2023/11/21	0	0.00	7.8	28.71	28.65	-7.8	13,455	-0.06%
2023/11/20	2	28.70	0	0.00	28.70	2	13,469	0.01%
2023/11/17	10	28.35	0	0.00	28.40	10	13,484	0.07%
2023/11/15	0	0.00	3.5	28.34	28.35	-3.5	13,464	-0.03%
2023/11/13	1	27.65	0	0.00	27.55	1	13,298	0.01%
2023/11/10	3	27.40	0	0.00	27.45	3	13,308	0.02%
2023/11/09	1	27.45	0	0.00	27.40	1	13,340	0.01%
2023/11/08	10	27.75	13	27.75	27.70	-3	13,345	-0.02%
2023/11/07	0	0.00	1	28.10	28.15	-1	13,257	-0.01%
2023/11/02	1	27.60	3	27.95	27.95	-2	13,294	-0.02%
2023/11/01	7	27.02	52	27.20	27.40	-45	13,205	-0.34%
2023/10/31	7	27.16	0	0.00	27.00	7	13,095	0.05%
2023/10/30	2.2	27.67	0	0.00	27.75	2.2	12,958	0.02%
2023/10/27	14	28.74	2	28.50	28.50	12	12,743	0.09%
2023/10/26	8	28.80	5	28.80	28.65	3	12,618	0.02%
2023/10/25	19.3	30.00	0	0.00	29.65	19.3	12,433	0.16%
2023/10/23	0	0.00	4	32.75	32.70	-4	12,173	-0.03%
2023/10/18	2	32.18	0	0.00	32.20	2	12,263	0.02%
2023/10/13	0	0.00	5.2	32.88	32.90	-5.2	12,388	-0.04%
2023/10/12	10	32.70	10	32.70	32.80	0	12,441	0.00%
2023/10/11	0	0.00	4.1	32.70	32.75	-4.1	12,422	-0.03%
2023/10/06	5	32.80	9	32.34	32.70	-4	12,391	-0.03%
2023/10/05	16	32.47	8	32.41	32.35	8	12,369	0.06%
2023/10/04	5.1	31.70	13	31.59	31.65	-8	12,303	-0.06%
2023/10/03	10	32.22	2	32.75	32.20	8	12,316	0.06%
2023/10/02	5	31.59	0	0.00	31.70	5	12,245	0.04%
2023/09/28	3	31.82	0	0.00	31.65	3	12,136	0.02%
2023/09/27	1	32.15	0	0.00	32.05	1	12,051	0.01%
2023/09/26	16.1	33.14	1	32.80	32.75	15.1	11,911	0.13%
2023/09/22	1	32.60	0	0.00	33.30	1	11,784	0.01%
2023/09/20	0	0.00	7	34.16	34.05	-7	11,774	-0.06%
2023/09/18	23	34.87	2	34.90	34.70	21	12,092	0.17%
2023/09/15	4.1	34.95	10	34.93	35.00	-5.9	12,366	-0.05%
2023/09/14	6	34.35	10	34.53	34.35	-4	12,650	-0.03%
2023/09/12	3	33.75	0	0.00	34.00	3	14,031	0.02%
2023/09/11	2	34.05	1	34.05	33.75	1	14,181	0.01%
2023/09/08	3	34.47	6	34.48	34.55	-3	14,275	-0.02%
2023/09/07	9	34.59	3	34.43	34.35	6	14,250	0.04%
2023/09/06	5	33.87	10	33.78	33.95	-5	14,042	-0.04%
2023/09/05	10	33.75	10	34.05	33.85	0	14,043	0.00%
2023/09/04	15	33.43	17	33.23	33.50	-2	14,070	-0.01%
2023/09/01	38	33.65	61	33.49	33.20	-23	14,047	-0.16%
2023/08/31	21	34.33	8.2	34.10	33.70	12.8	13,780	0.09%
2023/08/30	11	34.45	42.1	35.08	34.75	-31.1	12,862	-0.24%
2023/08/28	0	0.00	4	31.50	31.15	-4	10,635	-0.04%
2023/08/24	2	31.05	2	31.15	31.15	0	10,738	0.00%
2023/08/22	4	30.61	0	0.00	30.20	4	10,770	0.04%
2023/08/16	11	30.03	3	30.00	30.05	8	10,881	0.07%
2023/08/14	1	29.90	0	0.00	30.15	1	11,020	0.01%
2023/08/11	0.1	30.55	0	0.00	30.45	0.1	11,021	0.00%
2023/08/10	0	0.00	2	30.45	30.45	-2	11,098	-0.02%
2023/08/08	3	30.90	1	31.15	30.95	2	11,212	0.02%
2023/08/07	1	31.90	0	0.00	31.65	1	11,158	0.01%
2023/08/02	0	0.00	2	31.10	31.20	-2	11,256	-0.02%
2023/08/01	0	0.00	10	31.55	31.80	-10	11,198	-0.09%
2023/07/31	10	31.72	0	0.00	31.20	10	11,221	0.09%
2023/07/28	0	0.00	0.2	31.10	31.15	-0.2	11,173	0.00%
2023/07/26	1.9	30.14	1	30.10	30.10	0.9	11,116	0.01%
2023/07/25	1	31.00	0	0.00	31.00	1	10,987	0.01%
2023/07/24	0.4	30.89	0	0.00	30.70	0.4	11,174	0.00%
2023/07/21	2.9	31.00	0	0.00	31.10	2.9	11,525	0.03%
2023/07/20	12.5	31.59	5	31.40	31.35	7.5	11,807	0.06%
2023/07/19	0	0.00	10	32.05	31.80	-10	11,890	-0.08%
2023/07/18	1	31.90	0	0.00	32.15	1	11,929	0.01%
2023/07/17	0	0.00	1.1	32.21	32.50	-1.1	11,840	-0.01%
2023/07/12	5	31.95	1	31.85	31.85	4	11,829	0.03%
2023/07/11	1.1	32.10	0	0.00	31.95	1.1	11,816	0.01%
2023/07/10	5.1	31.90	0	0.00	31.80	5.1	11,877	0.04%
2023/07/07	0.2	32.18	0	0.00	32.25	0.2	11,850	0.00%
2023/07/04	10	32.35	0	0.00	32.25	10	12,065	0.08%
2023/07/03	0.1	32.65	5	32.60	32.50	-4.9	12,168	-0.04%
2023/06/30	1	32.65	0	0.00	32.70	1	12,558	0.01%
2023/06/29	11	32.75	15	33.10	32.70	-4	12,708	-0.03%
2023/06/28	1.1	32.41	0	0.00	32.40	1.1	12,606	0.01%
2023/06/27	0	0.00	2	32.60	32.75	-2	12,610	-0.02%
2023/06/26	32	32.83	0	0.00	32.85	32	12,530	0.26%
2023/06/21	2.1	32.35	0	0.00	32.25	2.1	12,162	0.02%
2023/06/20	4.2	33.01	2	32.92	32.60	2.2	11,776	0.02%
2023/06/19	4	35.20	9	35.10	34.90	-5	11,043	-0.05%
2023/06/15	2	33.85	20	34.00	33.90	-18	9,409	-0.19%
2023/06/14	0	0.00	1.5	33.20	33.60	-1.5	9,278	-0.02%
2023/06/13	4	32.70	3	32.75	32.80	1	9,067	0.01%
2023/06/12	3	32.40	5	32.27	32.40	-2	8,934	-0.02%
2023/06/09	0.2	32.18	0	0.00	32.10	0.2	8,861	0.00%
2023/06/08	1.2	32.43	5	32.45	32.30	-3.8	8,748	-0.04%
2023/06/07	0.5	33.28	0	0.00	33.00	0.5	8,599	0.01%
2023/06/06	11	33.64	0	0.00	33.30	11	8,500	0.13%
2023/06/05	0.1	33.55	1	33.50	33.40	-0.9	8,386	-0.01%
2023/06/02	1	33.95	0	0.00	33.85	1	8,263	0.01%
2023/05/31	4	33.24	0	0.00	33.30	4	8,351	0.05%
2023/05/30	3.1	33.10	0	0.00	33.10	3.1	8,342	0.04%
2023/05/29	1	33.45	0	0.00	33.40	1	8,334	0.01%
2023/05/25	0	0.00	2	32.90	32.90	-2	8,254	-0.02%
2023/05/22	0	0.00	4	32.90	32.70	-4	8,125	-0.05%
2023/05/19	4	32.80	5	32.82	32.80	-1	8,091	-0.01%
2023/05/18	5	32.75	10	32.71	32.90	-5	8,088	-0.06%
2023/05/16	3	32.55	0	0.00	32.05	3	8,164	0.04%
2023/05/15	9	32.46	6	32.05	32.45	3	8,088	0.04%
2023/05/10	5	32.30	5	32.45	32.30	0	7,880	0.00%
2023/05/09	6	32.77	1	32.85	32.65	5	7,843	0.06%
2023/05/04	0.2	32.40	11	32.50	32.60	-10.8	8,158	-0.13%
2023/05/03	7.2	32.31	0	0.00	32.20	7.2	8,107	0.09%
2023/05/02	4	32.68	3	32.62	32.80	1	8,114	0.01%
2023/04/28	3	32.72	6	32.76	32.20	-3	8,245	-0.04%
2023/04/27	6.2	32.29	1	32.40	32.50	5.2	8,149	0.06%
2023/04/26	2	31.85	11	32.06	31.80	-9	7,934	-0.11%
2023/04/25	16	33.53	7	33.44	33.20	9	7,548	0.12%
2023/04/24	10	34.05	10	34.25	34.25	0	7,196	0.00%
2023/04/21	2	33.70	10	33.90	33.70	-8	7,057	-0.11%
2023/04/20	0	0.00	2	33.93	34.10	-2	6,969	-0.03%
2023/04/19	5	34.00	2	34.03	33.95	3	7,030	0.04%
2023/04/18	6	34.48	1	34.30	34.30	5	6,999	0.07%
2023/04/17	1	34.45	0	0.00	34.70	1	7,015	0.01%
2023/04/11	1	35.45	1	35.20	35.15	0	6,956	0.00%
2023/04/10	3	35.03	1	35.05	34.85	2	6,928	0.03%
2023/04/06	12	34.29	1	34.35	34.35	11	6,843	0.16%
2023/03/31	3	35.20	16	35.77	35.05	-13	6,913	-0.19%
2023/03/30	1	34.50	2	34.88	34.75	-1	6,823	-0.01%
2023/03/24	1	34.50	1	34.65	34.70	0	8,582	0.00%
2023/03/23	1	34.10	5	34.05	34.05	-4	8,562	-0.05%
2023/03/22	2	34.35	0	0.00	34.10	2	8,649	0.02%
2023/03/21	0	0.00	1	34.55	34.25	-1	8,762	-0.01%
2023/03/20	2	34.15	0	0.00	34.25	2	8,885	0.02%
2023/03/17	3	33.65	0	0.00	33.90	3	8,980	0.03%
2023/03/16	1.1	33.36	0	0.00	33.25	1.1	9,015	0.01%
2023/03/15	5	33.72	0	0.00	33.60	5	9,141	0.05%
2023/03/13	7.1	33.70	2	33.85	34.00	5.1	9,665	0.05%
2023/03/10	0.2	34.20	0	0.00	34.10	0.2	9,766	0.00%
2023/03/09	0	35.20	1	35.20	34.80	-1	9,925	-0.01%
2023/03/08	4.1	34.86	11	34.76	34.90	-6.9	9,992	-0.07%
2023/03/07	1	35.30	5	35.10	35.05	-4	9,979	-0.04%
2023/03/06	4	35.39	7	35.50	35.35	-3	9,939	-0.03%
2023/03/03	11	35.63	1	35.80	35.75	10	9,930	0.10%
2023/03/01	0.1	34.10	0	0.00	34.30	0.1	9,791	0.00%
2023/02/24	11.2	34.42	0	0.00	34.45	11.2	9,864	0.11%
2023/02/22	0.2	34.75	0	0.00	34.60	0.2	10,317	0.00%
2023/02/21	1	35.05	0	0.00	35.05	1	10,363	0.01%
2023/02/20	0	35.15	0	0.00	35.20	0	10,530	0.00%
2023/02/17	1	35.15	0	0.00	35.05	1	10,622	0.01%
2023/02/16	8	35.14	0	0.00	35.10	8	10,763	0.07%
2023/02/15	11	34.99	0	0.00	35.30	11	10,954	0.10%
2023/02/13	1	35.45	4	35.60	35.60	-3	10,786	-0.03%
2023/02/08	5	36.42	1	36.45	36.45	4	11,197	0.04%
2023/02/07	10	36.35	0	0.00	36.25	10	11,248	0.09%
2023/02/06	0	0.00	8	36.30	36.30	-8	11,288	-0.07%
2023/02/02	10	35.95	5.5	36.71	37.30	4.5	11,337	0.04%
2023/01/31	0	0.00	3	35.67	35.80	-3	11,369	-0.03%
2023/01/10	0	0.00	1	35.20	35.20	-1	12,021	-0.01%
2023/01/03	0	0.00	1	34.05	34.25	-1	12,334	-0.01%
2022/12/28	1	34.05	1	33.60	33.60	0	12,464	0.00%
2022/12/27	0	0.00	2	34.58	34.30	-2	12,501	-0.02%
2022/12/26	1	34.65	1	34.20	34.20	0	12,507	0.00%
2022/12/23	7	34.34	7	34.09	35.00	0	12,606	0.00%
2022/12/22	0	0.00	1	34.75	34.80	-1	12,556	-0.01%
2022/12/21	1	34.60	0	0.00	34.85	1	12,271	0.01%
2022/12/20	1	35.30	1	34.75	34.75	0	11,820	0.00%
2022/12/16	1	35.20	0	0.00	34.85	1	10,910	0.01%
2022/12/14	0	0.00	2	35.28	35.30	-2	10,477	-0.02%
2022/12/13	2	34.80	3	34.80	34.75	-1	10,371	-0.01%
2022/12/12	0	0.00	1	34.55	34.60	-1	10,278	-0.01%
2022/12/09	0	0.00	1	34.00	33.95	-1	10,214	-0.01%
2022/12/08	2	32.80	3	33.60	33.70	-1	10,154	-0.01%
2022/12/07	1	33.90	0	0.00	33.80	1	10,038	0.01%
2022/12/06	7	34.76	0	0.00	34.50	7	9,946	0.07%
2022/12/05	0	0.00	4	36.16	35.85	-4	9,704	-0.04%
2022/12/02	0	0.00	5	35.60	35.15	-5	9,532	-0.05%
2022/12/01	0.3	35.05	2	35.23	35.15	-1.7	9,418	-0.02%
2022/11/30	5	34.50	1	34.55	34.65	4	9,232	0.04%
2022/11/29	0	0.00	1	33.90	34.20	-1	9,174	-0.01%
2022/11/25	1	34.00	0	0.00	34.20	1	9,103	0.01%
2022/11/24	3	34.80	0	0.00	34.75	3	9,037	0.03%
2022/11/23	2	34.90	1	34.95	34.70	1	8,985	0.01%
2022/11/22	0	0.00	3	34.70	34.70	-3	8,874	-0.03%
2022/11/21	0	0.00	2	34.20	34.20	-2	8,870	-0.02%
2022/11/18	1	34.60	7	34.80	34.85	-6	8,672	-0.07%
2022/11/16	0	0.00	4	34.08	34.10	-4	8,322	-0.05%
2022/11/14	2	33.70	0	33.55	33.75	2	8,112	0.02%
2022/11/11	7	34.14	18	34.29	33.75	-11	8,049	-0.14%
2022/11/10	0	0.00	0.1	32.60	32.75	-0.1	7,906	0.00%
2022/11/09	0	0.00	7	32.70	32.55	-7	7,938	-0.09%
2022/11/08	2	32.83	0	0.00	32.30	2	7,909	0.03%
2022/11/07	2	32.60	14	32.53	32.90	-12	7,944	-0.15%
2022/11/04	0	0.00	4	30.74	31.00	-4	7,906	-0.05%
2022/11/03	2	30.60	7	30.14	30.55	-5	8,038	-0.06%
2022/11/02	8	30.26	0	0.00	30.20	8	8,223	0.10%
2022/11/01	1	29.90	3	30.47	30.30	-2	8,306	-0.02%
2022/10/31	0	0.00	1	29.70	29.80	-1	8,313	-0.01%
2022/10/28	4	29.08	0	0.00	28.70	4	8,218	0.05%
2022/10/27	1	30.05	1	30.10	30.00	0	7,971	0.00%
2022/10/26	5	29.83	1	29.75	30.05	4	7,935	0.05%
2022/10/25	4	31.90	1	31.90	31.60	3	7,657	0.04%
2022/10/18	0	0.00	2	33.00	32.95	-2	8,149	-0.02%
2022/10/17	1	31.25	1	32.35	32.60	0	8,066	0.00%
2022/10/14	1	31.60	5	32.23	32.45	-4	8,042	-0.05%
2022/10/12	1	30.50	1	31.00	31.45	0	8,099	0.00%
2022/10/11	3	30.87	0	0.00	30.40	3	8,126	0.04%
2022/10/07	5	32.20	10	32.00	32.15	-5	8,164	-0.06%
2022/10/06	6	32.00	0	0.00	32.00	6	8,261	0.07%
2022/10/05	0	0.00	1	32.50	32.50	-1	8,371	-0.01%
2022/10/04	0	0.00	1.2	32.12	32.20	-1.2	8,509	-0.01%
2022/10/03	5	30.50	0	0.00	31.00	5	8,488	0.06%
2022/09/30	0	0.00	1	30.55	31.15	-1	8,626	-0.01%
2022/09/29	0.1	29.50	2	29.88	30.70	-1.9	8,552	-0.02%
2022/09/28	1	29.70	1	30.40	29.10	0	8,756	0.00%
2022/09/26	1	29.70	5	30.15	29.65	-4	9,039	-0.04%
2022/09/21	0	0.00	5	31.65	31.40	-5	9,314	-0.05%
2022/09/20	5	31.20	0	0.00	31.30	5	9,265	0.05%
2022/09/15	1	31.40	10	31.65	31.30	-9	9,363	-0.10%
2022/09/14	15	31.23	15	31.35	31.35	0	9,520	0.00%
2022/09/13	16	32.12	0	0.00	31.85	16	9,571	0.17%
2022/09/12	0	0.00	1	32.60	32.55	-1	9,616	-0.01%
2022/09/08	0	0.00	1	32.40	32.25	-1	9,847	-0.01%
2022/09/07	0	0.00	1	30.75	30.75	-1	9,787	-0.01%
2022/09/06	1	31.00	0	0.00	31.00	1	9,815	0.01%
2022/09/01	3	32.85	0	0.00	32.80	3	9,958	0.03%
2022/08/31	0	0.00	1	32.95	32.95	-1	9,982	-0.01%
2022/08/29	1	32.35	1	32.50	32.60	0	10,220	0.00%
2022/08/26	6	33.53	2	33.50	33.40	4	10,284	0.04%
2022/08/25	1	32.70	30	32.79	32.90	-29	10,528	-0.28%
2022/08/24	1	32.70	0	0.00	32.55	1	10,570	0.01%
2022/08/23	0	0.00	10	32.88	32.85	-10	10,565	-0.09%
2022/08/22	15	33.17	15	32.97	33.15	0	10,657	0.00%
2022/08/19	15	33.23	11	33.13	33.30	4	10,653	0.04%
2022/08/18	6	32.66	5	32.70	32.70	1	10,592	0.01%
2022/08/17	11	32.88	11	32.71	32.80	0	10,521	0.00%
2022/08/16	5	33.30	0	0.00	33.25	5	10,444	0.05%
2022/08/15	5	33.45	0	0.00	33.45	5	10,401	0.05%
2022/08/12	31	33.32	6	33.13	33.45	25	10,421	0.24%
2022/08/11	5	32.60	20	32.17	32.75	-15	10,414	-0.14%
2022/08/10	15	31.15	35	31.60	31.15	-20	10,279	-0.19%
2022/08/09	5	32.20	0	0.00	32.10	5	10,118	0.05%
2022/08/08	12	33.42	11	32.88	33.50	1	9,930	0.01%
2022/08/05	24	32.82	4	32.75	33.05	20	9,830	0.20%
2022/08/04	19	32.09	7	31.95	32.15	12	9,796	0.12%
2022/08/03	11	32.02	1	32.05	32.05	10	9,776	0.10%
2022/08/02	7	32.18	2	32.05	32.05	5	9,797	0.05%
2022/08/01	5	33.00	16	32.69	33.10	-11	9,756	-0.11%
2022/07/29	4	32.68	2	32.45	32.65	2	9,732	0.02%
2022/07/28	11	32.43	8	32.34	32.50	3	9,759	0.03%
2022/07/27	41	32.78	40.1	32.69	32.85	0.9	9,603	0.01%
2022/07/26	6	31.57	5.1	32.09	31.55	0.9	9,139	0.01%
2022/07/25	5	32.10	0	0.00	32.20	5	9,287	0.05%
2022/07/21	0	0.00	5	32.35	32.35	-5	9,774	-0.05%
2022/07/20	5	32.10	6	31.95	32.10	-1	9,813	-0.01%
2022/07/19	9	31.07	8	30.90	31.25	1	9,780	0.01%
2022/07/18	5	30.70	7	30.59	30.45	-2	9,739	-0.02%
2022/07/15	0	0.00	12	29.74	30.30	-12	9,742	-0.12%
2022/07/14	9	29.25	7	28.71	29.25	2	9,850	0.02%
2022/07/13	10	29.03	8	29.14	29.00	2	9,800	0.02%
2022/07/12	4.3	29.80	0	0.00	29.30	4.3	9,693	0.04%
2022/07/11	0	0.00	3	31.10	31.00	-3	9,531	-0.03%
2022/07/08	9	31.14	20	31.03	31.00	-11	9,610	-0.11%
2022/07/07	5	30.35	5	30.25	30.45	0	9,572	0.00%
2022/07/06	15	29.97	10	29.67	29.70	5	9,651	0.05%
2022/07/05	11	31.25	10	30.82	31.25	1	9,454	0.01%
2022/07/04	7	32.25	14	32.59	32.20	-7	9,280	-0.08%
2022/07/01	8	34.14	11	34.37	32.50	-3	9,342	-0.03%
2022/06/30	10	35.28	5	34.80	35.50	5	9,292	0.05%
2022/06/29	0	0.00	1	36.50	36.50	-1	9,243	-0.01%
2022/06/28	0	0.00	10	36.57	36.20	-10	9,377	-0.11%
2022/06/27	6	36.75	5	36.45	36.80	1	9,526	0.01%
2022/06/24	10	35.98	1	35.95	36.00	9	9,628	0.09%
2022/06/23	0	0.00	10	35.53	35.25	-10	9,642	-0.10%
2022/06/22	12	35.91	5	35.85	35.70	7	9,706	0.07%
2022/06/21	5	37.06	12	36.93	37.30	-7	9,621	-0.07%
2022/06/20	7	37.39	0	0.00	36.70	7	9,595	0.07%
2022/06/17	5	37.02	3	37.45	37.80	2	9,516	0.02%
2022/06/16	3	37.80	0	0.00	37.80	3	9,344	0.03%
2022/06/15	4	38.25	2	38.43	38.15	2	9,452	0.02%
2022/06/14	0	0.00	4	37.78	38.45	-4	9,591	-0.04%
2022/06/13	9	38.04	10	38.10	38.00	-1	9,627	-0.01%
2022/06/10	8	38.99	6	39.10	39.10	2	9,737	0.02%
2022/06/09	3	39.50	7	39.67	39.50	-4	9,817	-0.04%
2022/06/08	15	39.71	8	39.95	39.90	7	9,985	0.07%
2022/06/06	1	40.75	1	40.50	40.70	0	10,080	0.00%
2022/06/02	2	40.50	8	40.76	40.75	-6	10,340	-0.06%
2022/05/31	0	0.00	10	39.33	39.50	-10	10,608	-0.09%
2022/05/30	10	39.05	3.3	39.18	39.45	6.7	11,065	0.06%
2022/05/27	4	39.00	0	0.00	39.00	4	11,111	0.04%
2022/05/24	0	0.00	14	38.96	38.70	-14	12,178	-0.11%
2022/05/19	5	39.50	16	39.14	39.75	-11	13,050	-0.08%
2022/05/18	11	39.26	0	0.00	39.20	11	13,666	0.08%
2022/05/17	2	38.80	5	38.70	38.90	-3	15,037	-0.02%
2022/05/16	7	38.41	7	38.48	38.35	0	15,278	0.00%
2022/05/13	10	37.97	5	38.03	38.00	5	15,469	0.03%
2022/05/12	8	37.93	28	37.79	37.40	-20	15,737	-0.13%
2022/05/11	10	37.65	5	37.50	37.60	5	16,417	0.03%
2022/05/10	20	37.87	5	37.90	37.95	15	16,902	0.09%
2022/05/09	2	37.65	2	37.60	37.60	0	17,082	0.00%
2022/05/06	0	0.00	5	38.33	38.35	-5	17,374	-0.03%
2022/05/05	5	39.20	3	39.13	39.20	2	17,888	0.01%
2022/05/04	2	38.40	3	38.45	38.40	-1	18,995	-0.01%
2022/05/03	13	38.18	10	38.10	38.30	3	19,183	0.02%
2022/04/29	10	38.23	22	38.79	38.20	-12	19,383	-0.06%
2022/04/28	15	38.00	6	37.81	37.75	9	19,304	0.05%
2022/04/27	14	37.83	17	37.82	38.25	-3	19,122	-0.02%
2022/04/26	5	38.15	3	38.05	38.00	2	18,813	0.01%
2022/04/25	9	38.30	8	38.56	38.15	1	18,753	0.01%
2022/04/22	9	39.80	5	39.95	39.80	4	18,668	0.02%
2022/04/21	7	40.04	5	40.10	40.05	2	18,770	0.01%
2022/04/20	5	40.20	8	39.92	40.45	-3	18,855	-0.02%
2022/04/19	3	39.00	12	38.92	39.00	-9	18,729	-0.05%
2022/04/18	9	38.35	10	38.35	38.40	-1	18,832	-0.01%
2022/04/15	14	38.25	8	38.24	38.20	6	18,894	0.03%
2022/04/14	13	38.94	0	0.00	38.80	13	18,929	0.07%
2022/04/13	0	0.00	5	39.35	39.90	-5	18,917	-0.03%
2022/04/12	6	38.87	0	0.00	38.75	6	18,934	0.03%
2022/04/11	0	0.00	5	39.87	39.75	-5	18,848	-0.03%
2022/04/08	5	39.90	8	39.97	39.90	-3	18,916	-0.02%
2022/04/07	5	39.35	6	39.43	39.35	-1	19,087	-0.01%
2022/04/06	6	39.46	5	39.60	39.45	1	19,024	0.01%
2022/04/01	7	40.31	5.5	39.77	40.35	1.5	18,941	0.01%
2022/03/31	2	40.15	0.5	40.18	40.10	1.5	18,815	0.01%
2022/03/30	12	40.45	4.4	40.73	40.50	7.6	18,708	0.04%
2022/03/29	4	40.61	0	0.00	40.60	4	18,636	0.02%
2022/03/28	3	41.23	5	40.91	41.20	-2	18,670	-0.01%
2022/03/25	8	41.22	15	41.34	41.25	-7	18,715	-0.04%
2022/03/24	9	41.85	5	41.77	41.85	4	18,630	0.02%
2022/03/23	10	42.47	3	42.20	42.30	7	18,635	0.04%
2022/03/22	0	0.00	1	42.25	42.25	-1	18,669	-0.01%
2022/03/21	0	0.00	1	42.30	42.25	-1	18,768	-0.01%
2022/03/18	1	41.95	10	42.10	42.45	-9	18,886	-0.05%
2022/03/17	10	41.90	14	41.64	41.95	-4	18,767	-0.02%
2022/03/16	11	40.33	12	40.49	40.40	-1	18,706	-0.01%
2022/03/15	16	40.92	0	0.00	40.50	16	18,785	0.09%
2022/03/14	2	41.35	10	41.49	41.70	-8	18,847	-0.04%
2022/03/11	9	41.37	7	41.27	41.25	2	18,876	0.01%
2022/03/10	11	42.20	17	42.33	42.20	-6	18,876	-0.03%
2022/03/09	19	41.66	2	42.00	41.50	17	18,976	0.09%
2022/03/08	33	43.02	21	41.82	41.55	12	19,118	0.06%
2022/03/07	10	43.34	32	43.16	43.40	-22	18,966	-0.12%
2022/03/04	8	44.46	13	44.63	44.60	-5	18,895	-0.03%
2022/03/03	15	44.73	25.4	44.76	45.00	-10.4	18,963	-0.05%
2022/03/02	11	43.73	16	43.79	44.05	-5	18,800	-0.03%
2022/03/01	20	44.09	29	44.07	44.20	-9	18,883	-0.05%
2022/02/25	12	43.85	14	43.76	43.50	-2	18,970	-0.01%
2022/02/24	19	43.10	30	43.24	43.10	-11	19,199	-0.06%
2022/02/23	10	44.27	3	44.33	44.20	7	19,408	0.04%
2022/02/22	1	43.40	1	43.45	44.15	0	19,459	0.00%
2022/02/21	0	0.00	23	44.75	44.70	-23	19,537	-0.12%
2022/02/18	11	44.82	117	44.98	45.10	-106	19,808	-0.54%	大賣/鉅額交易
2022/02/17	1	44.10	25	44.42	44.65	-24	19,340	-0.12%
2022/02/16	5	43.39	6	43.51	43.25	-1	18,348	-0.01%
2022/02/15	5	43.10	1	43.50	42.90	4	18,679	0.02%
2022/02/14	0	0.00	1	42.40	42.85	-1	19,095	-0.01%
2022/02/11	50	43.49	66	43.65	43.55	-16	19,414	-0.08%
2022/02/10	9	42.50	9	42.79	42.90	0	19,178	0.00%
2022/02/09	4	42.01	16	42.09	42.20	-12	18,923	-0.06%
2022/02/08	14	41.92	16	41.78	42.10	-2	18,876	-0.01%
2022/02/07	41	41.06	45	41.51	41.00	-4	18,776	-0.02%
2022/01/26	44	40.98	53	41.10	41.00	-9	18,482	-0.05%
2022/01/25	5	38.75	5	38.86	38.60	0	17,733	0.00%
2022/01/24	8	38.61	3	38.53	38.65	5	18,024	0.03%
2022/01/21	4	39.38	5	39.62	39.35	-1	18,201	-0.01%
2022/01/20	5	40.05	2.2	40.19	40.05	2.8	18,862	0.01%
2022/01/19	8	40.33	5	40.26	40.20	3	19,777	0.02%
2022/01/18	4	40.45	3	40.75	40.40	1	20,537	0.00%
2022/01/17	5	40.44	0	0.00	40.60	5	20,724	0.02%
2022/01/13	11	40.34	0	0.00	40.15	11	21,238	0.05%
2022/01/12	14	39.58	13	39.89	40.05	1	21,442	0.00%
2022/01/11	6	39.89	3	39.75	39.75	3	21,870	0.01%
2022/01/10	10	40.42	0	0.00	40.45	10	21,798	0.05%
2022/01/07	0	0.00	10	40.90	40.75	-10	21,872	-0.05%
2022/01/05	0	0.00	10	41.74	41.95	-10	21,968	-0.05%
2022/01/04	5	41.35	7	41.34	41.35	-2	21,985	-0.01%
2022/01/03	7	41.62	0	0.00	41.10	7	22,429	0.03%
2021/12/30	19	42.03	9	42.27	42.20	10	22,361	0.04%
2021/12/29	6	41.78	10	41.65	41.85	-4	22,336	-0.02%
2021/12/28	2	41.55	1	41.65	41.70	1	22,408	0.00%
2021/12/27	3	41.30	5	41.20	41.30	-2	22,469	-0.01%
2021/12/24	5	41.25	7	41.34	41.25	-2	22,629	-0.01%
2021/12/23	10	41.25	12	41.30	41.35	-2	22,698	-0.01%
2021/12/22	11	41.56	0.1	41.35	41.40	11	22,818	0.05%
2021/12/21	0	0.00	1	41.20	41.20	-1	22,722	0.00%
2021/12/16	1	40.60	0	0.00	40.70	1	22,988	0.00%
2021/12/15	4	40.38	0	0.00	40.40	4	23,305	0.02%
2021/12/14	2	40.30	0	0.00	40.10	2	23,794	0.01%
2021/12/10	0	0.00	4	41.40	41.40	-4	23,925	-0.02%
2021/12/09	5	41.50	0	0.00	41.40	5	23,887	0.02%
2021/12/08	0	0.00	1	42.05	41.95	-1	23,794	0.00%
2021/12/06	1	41.80	0	0.00	42.35	1	23,816	0.00%
2021/12/03	2	42.38	0	0.00	42.40	2	24,304	0.01%
2021/12/02	4	42.41	1	42.75	42.55	3	24,432	0.01%
2021/12/01	0	0.00	2	42.95	43.00	-2	24,358	-0.01%
2021/11/30	16	42.79	5	42.59	42.40	11	24,448	0.04%
2021/11/29	10	42.03	6	42.00	42.10	4	24,434	0.02%
2021/11/26	5	41.76	2	41.75	41.80	3	24,593	0.01%
2021/11/25	3	43.10	3	42.60	42.70	0	24,585	0.00%
2021/11/24	107	43.24	2	43.20	43.10	105	24,578	0.43%	大買/鉅額交易
2021/11/23	0	0.00	17.1	43.99	43.80	-17.1	24,460	-0.07%
2021/11/22	1	43.55	4	43.71	43.65	-3	24,134	-0.01%
2021/11/19	12	42.65	7	42.39	42.35	5	23,605	0.02%
2021/11/18	10	42.50	10	42.67	42.80	0	23,597	0.00%
2021/11/17	10	43.26	27	43.79	43.15	-17	23,302	-0.07%
2021/11/16	7	43.11	13	43.14	43.15	-6	22,936	-0.03%
2021/11/15	28.1	43.24	11	43.08	42.85	17.1	23,044	0.07%
2021/11/12	5	43.10	12	43.07	42.90	-7	23,352	-0.03%
2021/11/11	5	42.19	15	42.41	42.45	-10	23,098	-0.04%
2021/11/10	12	41.59	18	41.78	42.10	-6	23,002	-0.03%
2021/11/09	12	41.23	13	41.42	41.10	-1	23,778	0.00%
2021/11/08	16	40.26	17	40.18	40.35	-1	23,818	0.00%
2021/11/05	5	39.59	6	39.68	39.70	-1	24,236	0.00%
2021/11/04	3	39.40	8	40.11	39.40	-5	24,460	-0.02%
2021/11/03	5	39.85	5	39.95	39.85	0	24,723	0.00%
2021/11/02	0	0.00	1	39.25	39.45	-1	28,403	0.00%
2021/11/01	9	40.13	9	40.22	40.25	0	29,275	0.00%
2021/10/29	0	0.00	7	39.44	39.20	-7	29,359	-0.02%
2021/10/28	21	38.78	32	39.13	39.20	-11	29,546	-0.04%
2021/10/27	5	38.08	2	38.20	38.10	3	30,154	0.01%
2021/10/26	1	38.35	3	38.30	38.45	-2	29,739	-0.01%
2021/10/22	2	37.03	13.4	36.86	37.15	-11.4	30,040	-0.04%
2021/10/21	50	36.20	50	36.26	36.00	0	30,102	0.00%
2021/10/20	1	35.65	5	35.55	35.65	-4	30,232	-0.01%
2021/10/19	6.1	34.52	3	35.10	35.40	3.1	30,366	0.01%
2021/10/18	6	36.31	0	0.00	36.15	6	30,326	0.02%
2021/10/15	0	0.00	10	36.10	36.10	-10	30,937	-0.03%
2021/10/12	3	35.60	0	0.00	35.55	3	31,613	0.01%
2021/10/08	11	35.80	0	0.00	35.60	11	31,804	0.03%
2021/10/07	0.1	34.80	0	0.00	35.20	0.1	31,931	0.00%
2021/10/06	3.1	34.48	0	0.00	34.15	3.1	33,256	0.01%
2021/10/05	2	35.28	0	0.00	35.55	2	33,230	0.01%
2021/10/04	1	35.50	5	35.35	35.45	-4	33,664	-0.01%
2021/09/29	0	0.00	11	36.83	36.85	-11	34,134	-0.03%
2021/09/27	10	37.50	1	37.30	37.50	9	34,566	0.03%
2021/09/24	4	36.66	8	36.61	36.85	-4	34,884	-0.01%
2021/09/23	19	36.60	3	35.95	36.25	16	35,259	0.05%
2021/09/22	7	36.61	0	0.00	36.40	7	35,523	0.02%
2021/09/17	13	37.21	20	37.35	37.15	-7	35,555	-0.02%
2021/09/16	1	38.00	1	38.25	38.20	0	36,177	0.00%
2021/09/15	15	38.09	13	38.37	38.00	2	37,947	0.01%
2021/09/14	10	39.31	4	39.23	39.05	6	38,429	0.02%
2021/09/13	0	0.00	12	39.68	39.50	-12	38,863	-0.03%
2021/09/10	5	40.05	18	39.71	40.05	-13	39,238	-0.03%
2021/09/09	8	39.20	0	0.00	38.90	8	39,678	0.02%
2021/09/08	57	39.51	11	39.45	38.90	46	39,832	0.12%
2021/09/07	15	41.43	46.6	41.60	41.50	-31.6	39,490	-0.08%
2021/09/06	0	0.00	60	41.48	41.15	-60	39,553	-0.15%
2021/09/03	9	41.60	28	41.54	41.50	-19	40,526	-0.05%
2021/09/02	10	40.89	5	40.75	40.90	5	41,049	0.01%
2021/09/01	10	41.58	17	40.96	41.60	-7	40,931	-0.02%
2021/08/31	1	39.85	7	40.06	40.30	-6	40,833	-0.01%
2021/08/30	1	39.20	10	39.70	39.65	-9	40,864	-0.02%
2021/08/27	25	39.22	4	39.23	39.15	21	41,024	0.05%
2021/08/26	1	39.30	1	39.35	39.25	0	41,312	0.00%
2021/08/25	1.1	38.66	1	39.20	39.30	0.1	41,836	0.00%
2021/08/24	5	39.10	5	38.35	38.60	0	42,707	0.00%
2021/08/23	0	0.00	6	38.58	38.80	-6	42,987	-0.01%
2021/08/20	3	37.83	0	0.00	37.75	3	44,079	0.01%
2021/08/19	6	38.42	3	38.20	38.20	3	44,099	0.01%
2021/08/18	11	37.97	15	38.95	39.70	-4	44,230	-0.01%
2021/08/17	22	37.72	33	37.65	37.65	-11	44,318	-0.02%
2021/08/16	19	37.99	38	38.02	37.95	-19	44,285	-0.04%
2021/08/13	66	39.07	13	39.32	38.20	53	44,036	0.12%
2021/08/12	15	40.62	10	40.53	40.80	5	42,986	0.01%
2021/08/11	10	41.61	0	0.00	41.55	10	42,969	0.02%
2021/08/10	4	43.01	0	0.00	42.70	4	43,053	0.01%
2021/08/09	6	43.38	11	43.16	43.10	-5	43,407	-0.01%
2021/08/06	97	45.81	53	46.40	44.00	44	43,616	0.10%
2021/08/05	8	44.98	29	45.17	45.45	-21	40,383	-0.05%
2021/08/04	0	0.00	15	43.84	44.25	-15	40,198	-0.04%
2021/08/03	2	43.23	35	43.33	43.35	-33	40,676	-0.08%
2021/08/02	74	42.94	45	43.49	44.10	29	40,681	0.07%
2021/07/30	6	41.97	3	42.08	41.50	3	40,310	0.01%
2021/07/29	12	41.16	3	41.40	41.40	9	40,551	0.02%
2021/07/28	13	41.08	49	41.82	41.15	-36	41,174	-0.09%
2021/07/27	1	43.10	0	0.00	42.90	1	41,439	0.00%
2021/07/26	3	43.12	1	43.00	43.00	2	42,023	0.00%
2021/07/23	3	42.13	10	42.21	42.30	-7	42,419	-0.02%
2021/07/22	17	41.27	4	40.96	40.95	13	43,953	0.03%
2021/07/21	15	40.64	0	0.00	40.50	15	45,105	0.03%
2021/07/20	15	42.01	3	42.50	42.00	12	46,275	0.03%
2021/07/19	8	43.02	0	0.00	43.15	8	46,525	0.02%
2021/07/16	14	43.60	70	43.77	43.80	-56	47,423	-0.12%
2021/07/15	8	43.05	6.6	42.97	43.10	1.4	47,552	0.00%
2021/07/14	19	43.18	11	43.11	43.05	8	48,410	0.02%
2021/07/13	27	43.69	47	44.71	44.45	-20	48,793	-0.04%
2021/07/12	5	43.21	39	43.30	43.05	-34	49,439	-0.07%
2021/07/09	13	43.37	4	43.38	43.00	9	49,779	0.02%
2021/07/08	12	44.25	30	44.10	44.00	-18	50,272	-0.04%
2021/07/07	1	44.55	5	44.43	44.50	-4	51,024	-0.01%
2021/07/06	20	44.50	3	44.57	44.50	17	52,410	0.03%
2021/07/05	31	45.25	3	45.43	45.15	28	54,915	0.05%
2021/07/02	1	44.20	12	44.38	45.10	-11	55,324	-0.02%
2021/07/01	19	44.38	6	44.75	44.20	13	55,392	0.02%
2021/06/30	6	45.10	16	45.06	45.70	-10	55,611	-0.02%
2021/06/29	17	44.45	15	45.10	44.30	2	56,739	0.00%
2021/06/28	6	44.80	5	44.81	45.10	1	56,779	0.00%
2021/06/25	50	45.17	24	45.65	44.95	26	57,354	0.05%
2021/06/24	10	45.39	123	45.18	45.40	-113	57,065	-0.20%	大賣/鉅額交易
2021/06/23	34	42.51	14	42.78	42.85	20	55,585	0.04%
2021/06/22	20	42.66	2	42.25	42.30	18	55,168	0.03%
2021/06/21	43	43.71	14	44.20	43.55	29	55,248	0.05%
2021/06/18	32	45.36	25	45.27	45.10	7	55,385	0.01%
2021/06/17	28	44.17	6	44.55	44.70	22	55,271	0.04%
2021/06/16	10	43.90	30	44.55	43.90	-20	56,104	-0.04%
2021/06/15	21	44.88	13	44.85	44.60	8	56,186	0.01%
2021/06/11	37	44.36	30	44.70	44.20	7	56,129	0.01%
2021/06/09	12	42.53	26	42.64	42.35	-14	55,309	-0.03%
2021/06/08	31	43.32	13	43.46	43.05	18	56,596	0.03%
2021/06/07	19.5	42.93	7	43.14	43.25	12.5	57,230	0.02%
2021/06/04	11.5	42.67	3	42.77	42.65	8.5	57,756	0.01%
2021/06/03	24	43.29	14	43.21	43.25	10	58,115	0.02%
2021/06/02	20	43.39	36	43.40	43.25	-16	58,503	-0.03%
2021/06/01	28	43.49	48.2	43.60	43.00	-20.2	58,944	-0.03%
2021/05/31	14	42.33	16	42.42	42.20	-2	59,371	0.00%
2021/05/28	36.2	42.60	25	42.51	42.50	11.2	59,838	0.02%
2021/05/27	14	40.42	24	40.41	40.70	-10	60,141	-0.02%
2021/05/26	21	40.95	27	40.78	40.80	-6	61,548	-0.01%
2021/05/25	21	40.71	22	40.51	40.35	-1	62,907	0.00%
2021/05/24	6	38.98	9	39.11	39.05	-3	63,587	0.00%
2021/05/21	5	38.38	7	38.56	38.80	-2	64,491	0.00%
2021/05/20	13	37.77	19	37.84	37.60	-6	66,943	-0.01%
2021/05/19	11	38.30	19	37.99	38.40	-8	69,257	-0.01%
2021/05/18	51	37.07	25	37.20	38.35	26	72,444	0.04%
2021/05/17	26	35.61	16.6	36.09	34.90	9.4	72,647	0.01%
2021/05/14	9	38.68	8	39.14	38.30	1	72,434	0.00%
2021/05/13	46	37.14	52	37.80	38.00	-6	71,917	-0.01%
2021/05/12	21	37.04	28	38.26	36.85	-7	71,474	-0.01%
2021/05/11	18	39.79	23	39.83	39.70	-5	71,024	-0.01%
2021/05/10	22	42.77	23	43.19	42.60	-1	70,450	0.00%
2021/05/07	48	42.93	29	43.33	43.10	19	70,402	0.03%
2021/05/06	27	41.43	24	41.15	40.95	3	70,222	0.00%
2021/05/05	43	43.56	23	43.15	42.00	20	70,408	0.03%
2021/05/04	42	44.90	46	44.90	44.90	-4	70,821	-0.01%
2021/05/03	33	46.12	27	46.34	45.55	6	71,211	0.01%
2021/04/29	32	45.99	17	45.98	45.85	15	71,091	0.02%
2021/04/28	84	47.39	40	47.05	46.80	44	70,994	0.06%
2021/04/27	147	48.34	43	48.18	48.60	104	70,017	0.15%	大買/鉅額交易
2021/04/26	32	48.11	65.3	48.13	48.05	-33.3	68,834	-0.05%
2021/04/23	16	46.38	23	46.22	46.75	-7	67,995	-0.01%
2021/04/22	55.1	45.81	10	45.48	44.90	45.1	68,226	0.07%
2021/04/21	20	46.95	15	47.21	46.95	5	67,909	0.01%
2021/04/20	25	47.41	18	47.94	46.90	7	67,663	0.01%
2021/04/19	23	47.10	27	47.40	47.00	-4	67,071	-0.01%
2021/04/16	47.2	47.17	58	47.19	47.15	-10.8	66,517	-0.02%
2021/04/15	6	45.28	32.1	45.23	45.30	-26.1	65,270	-0.04%
2021/04/14	48	44.56	12	45.04	44.70	36	65,205	0.06%
2021/04/13	67	46.17	14	46.99	44.95	53	65,432	0.08%
2021/04/12	30	47.12	24	47.18	46.80	6	64,764	0.01%
2021/04/09	93	47.37	152.2	47.19	47.70	-59.2	64,268	-0.09%	大賣/
2021/04/08	9	45.81	33	45.89	45.85	-24	62,705	-0.04%
2021/04/07	12	45.20	22	45.25	45.35	-10	63,184	-0.02%
2021/04/06	25	45.71	75	45.57	45.45	-50	64,349	-0.08%
2021/04/01	42	45.44	40	45.51	45.30	2	66,334	0.00%
2021/03/31	7	44.35	17	44.76	44.35	-10	65,173	-0.02%
2021/03/30	1	44.45	15	44.62	44.65	-14	65,480	-0.02%
2021/03/29	86	44.73	25	44.55	45.05	61	65,035	0.09%
2021/03/26	10	43.64	3	43.65	44.05	7	65,091	0.01%
2021/03/25	7	42.93	6	42.99	42.95	1	65,327	0.00%
2021/03/24	9	43.67	15	43.92	43.45	-6	65,705	-0.01%
2021/03/23	35	44.24	9	43.96	43.95	26	65,672	0.04%
2021/03/22	29	44.19	21	44.56	44.60	8	65,490	0.01%
2021/03/19	34	44.70	24	44.68	44.75	10	65,570	0.02%
2021/03/18	21	44.37	3	44.35	44.35	18	64,958	0.03%
2021/03/17	16	43.38	18	43.51	43.90	-2	65,465	0.00%
2021/03/16	43	43.72	7	43.76	43.60	36	66,177	0.05%
2021/03/15	20	44.03	17	43.98	44.00	3	66,630	0.00%
2021/03/12	42	44.36	24	44.44	44.60	18	68,178	0.03%
2021/03/11	31	42.96	47	42.96	43.45	-16	69,275	-0.02%
2021/03/10	28	41.66	32	41.45	41.95	-4	71,263	-0.01%
2021/03/09	28	40.37	21	40.21	40.40	7	72,308	0.01%
2021/03/08	36	40.78	30	40.61	40.15	6	74,491	0.01%
2021/03/05	44	40.81	26	40.73	40.35	18	75,454	0.02%
2021/03/04	70	42.34	59	42.44	41.90	11	75,821	0.01%
2021/03/03	21	44.12	11	43.85	44.20	10	77,319	0.01%
2021/03/02	31	46.34	9	46.14	45.10	22	76,987	0.03%
2021/02/26	51	47.12	8	47.15	47.20	43	76,600	0.06%
2021/02/25	26	47.38	47	47.45	48.40	-21	76,552	-0.03%
2021/02/24	14	46.64	15	47.19	45.65	-1	77,344	0.00%
2021/02/23	7	46.43	11	46.50	46.55	-4	77,782	-0.01%
2021/02/22	29.6	47.63	29	48.22	47.20	0.6	77,757	0.00%
2021/02/19	29	45.50	41	45.68	46.35	-12	76,661	-0.02%
2021/02/18	32	43.83	121.9	44.08	45.80	-89.9	76,244	-0.12%	大賣/
2021/02/17	15	41.82	12	42.43	41.65	3	73,577	0.00%
2021/02/05	20	40.50	21	40.80	40.95	-1	72,917	0.00%
2021/02/04	1	39.95	10	40.13	40.00	-9	72,647	-0.01%
2021/02/03	19	40.42	8	40.15	40.25	11	72,934	0.02%
2021/02/02	10	40.64	6	40.56	40.25	4	72,971	0.01%
2021/02/01	19	39.37	12	39.72	40.45	7	72,600	0.01%
2021/01/29	3	40.03	8	39.95	39.30	-5	72,459	-0.01%
2021/01/28	20.1	39.80	30	39.84	39.60	-9.9	72,176	-0.01%
2021/01/27	20	40.99	105	41.84	40.70	-85	71,689	-0.12%	大賣/
2021/01/26	24	42.44	19	42.43	42.00	5	71,112	0.01%
2021/01/25	104	41.39	59	41.90	42.75	45	70,128	0.06%	大買/
2021/01/22	23	40.25	28.9	40.46	40.80	-5.9	69,258	-0.01%
2021/01/21	4	39.18	7	39.69	39.60	-3	69,020	0.00%
2021/01/20	19	38.55	36	39.13	38.30	-17	69,583	-0.02%
2021/01/19	5	38.50	3	38.60	38.50	2	73,830	0.00%
2021/01/18	17	38.43	15	38.15	38.20	2	75,706	0.00%
2021/01/15	43	40.38	7	40.25	39.95	36	76,474	0.05%
2021/01/14	26	40.76	27	40.76	40.40	-1	75,674	0.00%
2021/01/13	17	39.73	15	39.96	39.75	2	75,061	0.00%
2021/01/12	21	39.64	5	39.77	39.30	16	74,972	0.02%
2021/01/11	20	39.88	13	39.75	39.90	7	74,552	0.01%
2021/01/08	22	40.64	25.1	40.57	40.25	-3.1	74,268	0.00%
2021/01/07	4	39.48	11	39.50	39.55	-7	73,486	-0.01%
2021/01/06	59	39.52	42	39.38	39.20	17	73,151	0.02%
2021/01/05	21	40.65	25	40.60	40.50	-4	72,060	-0.01%
2021/01/04	35	41.18	117	40.99	40.90	-82	71,860	-0.11%	大賣/
2020/12/31	33	42.82	39	42.91	42.30	-6	71,330	-0.01%
2020/12/30	30	42.49	71	42.40	42.35	-41	70,696	-0.06%
2020/12/29	60	42.40	58	42.54	41.85	2	69,714	0.00%
2020/12/28	137	43.33	92	43.11	43.80	45	68,645	0.07%	大買/
2020/12/25	11	40.44	12	40.63	40.40	-1	66,349	0.00%
2020/12/24	35	40.51	19	40.75	40.35	16	66,906	0.02%
2020/12/23	17	39.44	41	39.70	40.10	-24	67,476	-0.04%
2020/12/22	31.1	39.66	2	40.13	38.95	29.1	67,404	0.04%
2020/12/21	15	40.26	4	40.29	40.55	11	66,788	0.02%
2020/12/18	13	41.51	16	41.21	40.75	-3	66,422	0.00%
2020/12/17	8	41.03	17	40.97	41.20	-9	65,945	-0.01%
2020/12/16	19	41.09	6	40.75	40.50	13	65,676	0.02%
2020/12/15	11	40.48	16	40.78	40.05	-5	65,428	-0.01%
2020/12/14	22	41.12	37	41.05	41.45	-15	65,005	-0.02%
2020/12/11	25	42.12	40	41.46	41.75	-15	65,249	-0.02%
2020/12/10	37	41.55	51	41.64	41.75	-14	64,691	-0.02%
2020/12/09	39	42.86	23	42.75	43.00	16	64,175	0.02%
2020/12/08	34.1	42.39	54.5	42.41	42.05	-20.4	63,638	-0.03%
2020/12/07	149.5	46.11	39	45.49	44.45	110.5	62,067	0.18%	大買/鉅額交易
2020/12/04	35	43.26	78	42.77	43.60	-43	60,156	-0.07%
2020/12/03	49.2	41.33	38	41.42	41.10	11.2	58,433	0.02%
2020/12/02	51	40.82	73	41.00	41.65	-22	59,256	-0.04%
2020/12/01	36	39.27	33	39.22	39.60	3	56,892	0.01%
2020/11/30	31	38.50	113	38.56	38.50	-82	55,853	-0.15%	大賣/
2020/11/27	136	37.62	37	37.79	38.15	99	54,684	0.18%	大買/
2020/11/26	16	36.22	35.1	36.21	36.40	-19.1	51,811	-0.04%
2020/11/25	18	36.26	41	36.60	36.15	-23	51,279	-0.04%
2020/11/24	82	36.40	103	36.44	35.90	-21	50,279	-0.04%	大賣/
2020/11/23	61	36.75	95	36.60	36.70	-34	48,879	-0.07%
2020/11/20	39	35.40	27	35.34	35.25	12	46,303	0.03%
2020/11/19	5	34.50	16	34.44	34.50	-11	44,487	-0.02%
2020/11/18	22	34.09	17	34.16	33.95	5	43,509	0.01%
2020/11/17	27	33.11	27.5	33.51	33.65	-0.5	42,108	0.00%
2020/11/16	5	32.16	23	32.05	32.25	-18	40,643	-0.04%
2020/11/13	6	30.90	10	31.05	31.35	-4	40,303	-0.01%
2020/11/12	18	31.22	11.9	31.19	31.15	6.1	40,198	0.02%
2020/11/11	23	31.09	26	31.13	31.05	-3	40,055	-0.01%
2020/11/10	14	31.59	18	31.68	31.50	-4	39,660	-0.01%
2020/11/09	8	31.92	22	31.95	31.95	-14	39,458	-0.04%
2020/11/06	10	31.98	2	31.70	31.70	8	39,348	0.02%
2020/11/05	9	31.83	9	31.83	31.95	0	39,328	0.00%
2020/11/04	13	32.05	16.1	31.95	32.00	-3.1	39,222	-0.01%
2020/11/03	10.5	31.79	9	31.80	31.80	1.5	39,279	0.00%
2020/11/02	23	31.45	20	31.74	31.40	3	39,348	0.01%
2020/10/30	22	32.37	15	32.43	32.00	7	39,190	0.02%
2020/10/29	17	33.03	15	32.91	33.05	2	38,937	0.01%
2020/10/28	12	33.47	31	33.57	33.30	-19	38,722	-0.05%
2020/10/27	115	34.03	105	33.98	33.00	10	38,640	0.03%	大買/大賣/
2020/10/26	53	33.50	55	33.76	34.00	-2	35,868	-0.01%
2020/10/23	25	32.68	44	32.90	32.90	-19	34,070	-0.06%
2020/10/22	10	31.70	10	31.92	31.85	0	32,966	0.00%
2020/10/21	2	31.83	15	31.97	31.85	-13	33,281	-0.04%
2020/10/20	8	31.84	16	31.98	31.80	-8	33,953	-0.02%
2020/10/19	5	31.42	3	31.65	31.70	2	34,253	0.01%
2020/10/16	8	31.27	9	31.54	31.15	-1	34,327	0.00%
2020/10/15	16	31.59	12	31.54	31.45	4	34,569	0.01%
2020/10/14	11	31.72	12	31.86	31.60	-1	34,892	0.00%
2020/10/13	7	31.27	36	31.35	31.55	-29	34,958	-0.08%
2020/10/12	11	31.83	8	31.96	31.55	3	35,007	0.01%
2020/10/08	33	31.83	30	31.92	31.80	3	34,822	0.01%
2020/10/07	13	31.78	16	31.87	31.90	-3	34,546	-0.01%
2020/10/06	13	31.47	10	31.50	31.35	3	34,492	0.01%
2020/10/05	14	31.58	9	31.88	31.35	5	34,831	0.01%
2020/09/30	18	32.02	17	31.92	31.95	1	35,064	0.00%
2020/09/29	58	31.81	21	31.80	32.00	37	35,175	0.11%
2020/09/28	13	31.29	31	31.30	31.95	-18	34,926	-0.05%
2020/09/25	21	29.64	4	29.45	29.05	17	34,177	0.05%
2020/09/24	17	30.08	7	29.96	29.90	10	34,140	0.03%
2020/09/23	2	30.90	2	31.00	30.90	0	34,335	0.00%
2020/09/22	18	31.29	7	31.34	31.20	11	34,392	0.03%
2020/09/21	6	31.90	3	32.30	31.75	3	34,371	0.01%
2020/09/18	3	32.42	2	32.45	32.45	1	34,378	0.00%
2020/09/17	3	32.45	31	32.16	32.45	-28	34,409	-0.08%
2020/09/16	18	32.81	28	32.61	32.40	-10	34,489	-0.03%
2020/09/15	12	32.23	9	32.19	32.35	3	33,964	0.01%
2020/09/14	7	32.26	5	32.43	32.20	2	34,385	0.01%
2020/09/11	7	32.23	27	32.28	31.80	-20	34,219	-0.06%
2020/09/10	25	32.24	6	32.13	32.15	19	34,186	0.06%
2020/09/09	9	31.82	19	32.46	32.60	-10	34,508	-0.03%
2020/09/08	10	32.51	6	32.56	32.00	4	34,279	0.01%
2020/09/07	16	32.90	41	32.41	32.65	-25	33,648	-0.07%
2020/09/04	14	30.21	14	30.06	30.75	0	31,494	0.00%
2020/09/03	8	30.19	20	30.50	30.15	-12	31,311	-0.04%
2020/09/02	6	29.43	0	0.00	29.30	6	31,207	0.02%
2020/09/01	11	29.89	0	0.00	30.05	11	31,672	0.03%
2020/08/31	3	30.20	15	30.12	30.20	-12	32,958	-0.04%
2020/08/27	0	0.00	5	29.75	30.00	-5	33,562	-0.01%
2020/08/26	2	29.50	9	29.45	29.45	-7	34,015	-0.02%
2020/08/25	4	29.54	6	29.58	29.45	-2	34,812	-0.01%
2020/08/24	38	29.38	2	29.45	29.25	36	35,675	0.10%
2020/08/21	0	0.00	8	28.79	29.00	-8	36,610	-0.02%
2020/08/20	12	28.27	11	28.51	28.25	1	37,500	0.00%
2020/08/19	19	29.81	23	29.58	29.50	-4	37,348	-0.01%
2020/08/18	5	30.59	5	30.75	30.45	0	37,282	0.00%
2020/08/17	6	30.35	0	0.00	30.40	6	38,278	0.02%
2020/08/14	0	0.00	5	30.15	30.30	-5	38,705	-0.01%
2020/08/13	7	30.31	6	30.50	30.20	1	38,987	0.00%
2020/08/12	3	30.35	2	30.20	30.25	1	39,357	0.00%
2020/08/11	5	30.70	15	30.86	30.60	-10	39,888	-0.03%
2020/08/10	2	30.55	2	30.70	30.50	0	40,330	0.00%
2020/08/07	6	30.53	1	30.30	30.35	5	41,785	0.01%
2020/08/06	0	0.00	35	30.76	30.75	-35	42,475	-0.08%
2020/08/05	8	31.04	10	31.07	31.00	-2	42,841	0.00%
2020/08/04	19	30.94	7	30.73	30.80	12	43,241	0.03%
2020/08/03	6	31.38	0	0.00	31.15	6	43,793	0.01%
2020/07/31	16	31.67	13	31.73	31.70	3	44,048	0.01%
2020/07/30	24	31.91	51	31.85	32.15	-27	43,928	-0.06%
2020/07/29	13	29.05	52	29.06	29.25	-39	42,754	-0.09%
2020/07/28	38.6	30.89	6	31.10	29.40	32.6	43,732	0.07%
2020/07/27	5	30.81	1	30.65	30.60	4	45,347	0.01%
2020/07/24	17	31.69	71	31.85	31.35	-54	46,077	-0.12%
2020/07/23	8	32.39	43	32.49	32.55	-35	46,223	-0.08%
2020/07/21	12	32.34	6.3	32.61	32.25	5.7	48,908	0.01%
2020/07/20	5	32.28	15	32.26	32.30	-10	49,676	-0.02%
2020/07/17	32	32.12	18.1	31.92	31.85	13.9	50,457	0.03%
2020/07/16	9	31.90	11.2	31.85	31.85	-2.2	51,217	0.00%
2020/07/15	3	31.77	40	31.86	31.60	-37	51,414	-0.07%
2020/07/14	10	31.80	3.3	32.02	31.75	6.7	52,231	0.01%
2020/07/13	6	31.68	26	31.65	32.20	-20	52,783	-0.04%
2020/07/10	12	31.26	0	0.00	31.10	12	53,400	0.02%
2020/07/09	22	31.98	42	32.01	31.85	-20	53,658	-0.04%
2020/07/08	18	32.65	13	32.65	32.50	5	53,445	0.01%
2020/07/07	20	32.58	6	32.77	32.40	14	53,554	0.03%
2020/07/06	12	32.80	6	32.43	32.40	6	54,271	0.01%
2020/07/03	21	32.26	36	32.28	32.05	-15	55,985	-0.03%
2020/07/02	32	31.98	10	32.03	32.40	22	57,379	0.04%
2020/07/01	18	31.60	20	31.54	31.45	-2	57,593	0.00%
2020/06/30	8	31.01	27	31.19	31.00	-19	57,641	-0.03%
2020/06/29	20	30.90	2	30.95	30.90	18	57,858	0.03%
2020/06/24	8	31.71	7	31.55	31.55	1	58,160	0.00%
2020/06/23	16.2	31.69	17	31.67	31.65	-0.8	58,936	0.00%
2020/06/22	7	32.21	0	0.00	32.05	7	59,723	0.01%
2020/06/19	38	32.60	27	32.67	32.40	11	59,967	0.02%
2020/06/18	6	31.97	3	32.05	32.10	3	59,979	0.01%
2020/06/17	14	32.13	0	0.00	32.05	14	60,310	0.02%
2020/06/16	20	32.35	38	32.11	32.30	-18	60,681	-0.03%
2020/06/15	18	31.26	14	31.46	31.10	4	61,224	0.01%
2020/06/12	18	30.79	16	30.80	31.10	2	61,659	0.00%
2020/06/11	45	31.81	44	32.04	31.65	1	62,285	0.00%
2020/06/10	7	32.16	0	0.00	32.10	7	62,757	0.01%
2020/06/09	42	32.11	18	32.18	32.05	24	63,678	0.04%
2020/06/08	22	33.20	40	33.00	32.85	-18	64,206	-0.03%
2020/06/05	33	32.87	64	32.84	33.25	-31	64,115	-0.05%
2020/06/04	45	32.18	27	32.04	31.95	18	63,643	0.03%
2020/06/03	2	31.98	1	31.95	32.10	1	64,341	0.00%
2020/06/02	3	31.70	5	31.86	31.70	-2	64,512	0.00%
2020/06/01	16	31.84	22	31.93	31.90	-6	64,869	-0.01%
2020/05/29	50	32.15	27	32.26	32.10	23	64,876	0.04%
2020/05/28	53	33.39	20	33.16	32.90	33	64,827	0.05%
2020/05/27	41	33.52	61	33.77	33.85	-20	65,089	-0.03%
2020/05/26	11	33.03	10	33.07	32.90	1	65,701	0.00%
2020/05/25	50	33.48	41	33.02	33.20	9	65,874	0.01%
2020/05/22	69	34.05	59	33.95	33.70	10	66,022	0.02%
2020/05/21	21	33.35	17	33.31	33.40	4	65,581	0.01%
2020/05/20	36	33.01	4	33.25	32.85	32	65,780	0.05%
2020/05/19	12	32.88	27	32.91	32.80	-15	66,805	-0.02%
2020/05/18	43	32.63	33	32.74	32.50	10	69,762	0.01%
2020/05/15	16	32.61	22	33.26	32.50	-6	69,545	-0.01%
2020/05/14	54	33.49	38	33.68	32.65	16	69,298	0.02%
2020/05/13	57	34.56	37	34.51	34.55	20	68,299	0.03%
2020/05/12	13	35.36	44	35.61	35.20	-31	68,018	-0.05%
2020/05/11	18	35.96	52	35.97	35.90	-34	67,642	-0.05%
2020/05/08	101	36.13	19.2	35.98	35.95	81.8	67,447	0.12%	大買/
2020/05/07	44	36.04	23	35.98	35.95	21	67,800	0.03%
2020/05/06	23	35.76	50	35.93	35.70	-27	68,058	-0.04%
2020/05/05	27	36.73	11	36.74	36.45	16	68,000	0.02%
2020/05/04	8	36.25	13	36.42	36.40	-5	68,588	-0.01%
2020/04/30	41	36.51	78	36.50	36.10	-37	67,985	-0.05%
2020/04/29	67	34.74	126	34.66	35.15	-59	66,613	-0.09%	大賣/
2020/04/28	22	34.54	24	34.44	34.50	-2	66,478	0.00%
2020/04/27	51	35.09	34	35.00	35.10	17	66,713	0.03%
2020/04/24	55	33.99	36	33.87	34.15	19	65,733	0.03%
2020/04/23	64	32.88	14	33.00	32.70	50	64,443	0.08%
2020/04/22	69	31.75	97	31.87	32.45	-28	64,363	-0.04%
2020/04/21	51	31.66	65	31.70	31.15	-14	63,642	-0.02%
2020/04/20	9	31.24	7	31.55	31.60	2	63,569	0.00%
2020/04/17	40	31.77	38	31.63	31.30	2	63,578	0.00%
2020/04/16	27	31.59	32	31.68	31.75	-5	63,041	-0.01%
2020/04/15	23	31.71	21	31.66	31.50	2	63,271	0.00%
2020/04/14	33	31.37	19	31.48	31.25	14	63,320	0.02%
2020/04/13	5	30.95	8	31.25	30.75	-3	64,148	0.00%
2020/04/10	6	31.26	5	31.29	31.25	1	65,573	0.00%
2020/04/09	59	31.89	32	31.48	31.20	27	66,136	0.04%
2020/04/08	55	31.19	73	31.25	31.40	-18	65,809	-0.03%
2020/04/07	36	28.75	32	28.68	29.45	4	63,892	0.01%
2020/04/06	48	26.25	38	26.50	26.80	10	62,655	0.02%
2020/04/01	12	25.78	34	25.40	25.90	-22	63,133	-0.03%
2020/03/31	17	25.86	9	25.55	25.50	8	63,144	0.01%
2020/03/30	13	25.14	42	25.30	25.60	-29	62,975	-0.05%
2020/03/27	23	26.97	14	26.75	25.90	9	62,667	0.01%
2020/03/26	17	26.61	14	26.11	26.45	3	62,084	0.00%
2020/03/25	4	26.14	10	26.59	26.60	-6	61,550	-0.01%
2020/03/24	12	24.13	15	24.00	24.20	-3	62,457	0.00%
2020/03/23	19	22.73	20	23.00	22.40	-1	62,222	0.00%
2020/03/20	32	23.11	12	23.79	24.25	20	62,154	0.03%
2020/03/19	13	22.05	1	22.10	22.05	12	62,244	0.02%
2020/03/18	31	25.35	31	25.63	24.50	0	62,371	0.00%
2020/03/17	22	26.31	27	26.51	25.35	-5	62,817	-0.01%
2020/03/16	32	29.17	15	28.65	27.20	17	64,492	0.03%
2020/03/13	28	28.28	22	27.98	29.10	6	64,698	0.01%
2020/03/12	31	31.00	66	31.89	30.65	-35	64,362	-0.05%
2020/03/11	39	34.38	11	34.39	33.40	28	64,110	0.04%
2020/03/10	34	33.57	16	34.18	34.80	18	64,475	0.03%
2020/03/09	17	34.34	14	34.17	33.50	3	64,768	0.00%
2020/03/06	12	34.87	14	34.64	34.95	-2	66,141	0.00%
2020/03/05	2	34.73	12	34.46	35.00	-10	66,258	-0.02%
2020/03/03	12	33.25	2	33.25	32.85	10	66,036	0.02%
2020/03/02	18	31.43	29	32.22	31.70	-11	66,072	-0.02%
2020/02/27	25	33.60	5	33.57	33.00	20	65,252	0.03%
2020/02/26	28	35.23	53	35.13	34.85	-25	63,857	-0.04%
2020/02/25	31	35.66	0	0.00	35.60	31	63,734	0.05%
2020/02/24	7	36.01	38	36.15	36.00	-31	63,810	-0.05%
2020/02/21	11	35.94	15	35.79	35.80	-4	64,274	-0.01%
2020/02/20	58.2	35.90	46	35.93	35.60	12.2	65,161	0.02%
2020/02/19	90	35.49	32	35.39	35.35	58	65,404	0.09%
2020/02/18	12	38.17	8	38.21	38.15	4	62,152	0.01%
2020/02/17	16	38.57	33	38.37	38.70	-17	61,849	-0.03%
2020/02/14	38	38.53	1	38.75	38.45	37	61,620	0.06%
2020/02/13	108	39.64	118	39.24	38.85	-10	61,295	-0.02%	大買/大賣/
2020/02/12	25	38.88	7	39.06	38.90	18	61,046	0.03%
2020/02/11	3	38.68	6	38.86	38.85	-3	62,121	0.00%
2020/02/10	33	38.47	8.1	38.46	38.20	24.9	61,970	0.04%
2020/02/07	42	39.78	12	39.91	39.45	30	60,869	0.05%
2020/02/06	8.1	40.51	33	40.55	40.90	-24.9	60,301	-0.04%
2020/02/05	10	40.13	51	40.05	40.25	-41	59,857	-0.07%
2020/02/04	29	38.88	13	38.77	38.45	16	59,205	0.03%
2020/02/03	9	36.86	24	37.71	38.20	-15	58,631	-0.03%
2020/01/31	35	37.80	16.2	38.01	38.00	18.8	57,951	0.03%
2020/01/30	52	36.90	11	36.38	36.50	41	57,439	0.07%
2020/01/20	3	39.72	13	39.73	39.70	-10	57,333	-0.02%
2020/01/17	47	39.60	5	39.30	39.30	42	59,145	0.07%
2020/01/16	22	39.60	44	39.12	39.95	-22	58,830	-0.04%
2020/01/15	14	38.91	25	39.18	38.75	-11	58,594	-0.02%
2020/01/14	29.3	38.91	15.1	39.22	39.25	14.1	58,685	0.02%
2020/01/13	17	38.36	25	38.33	38.80	-8	58,380	-0.01%
2020/01/10	40	37.98	19	38.27	37.95	21	59,556	0.04%
2020/01/09	17	38.49	10	38.68	38.35	7	59,742	0.01%
2020/01/08	28	37.82	59	38.10	38.50	-31	59,357	-0.05%
2020/01/07	48	37.95	16	38.40	37.60	32	59,345	0.05%
2020/01/06	23	38.85	80	38.80	38.95	-57	58,717	-0.10%
2020/01/03	18	37.97	38	38.16	38.00	-20	57,859	-0.03%
2020/01/02	60	38.07	51.3	38.33	38.00	8.7	58,429	0.01%
2019/12/31	11	37.10	4	37.18	37.20	7	58,268	0.01%
2019/12/30	36	37.62	20	37.51	37.40	16	58,920	0.03%
2019/12/27	19	37.30	40	37.83	38.05	-21	59,089	-0.04%
2019/12/26	5	37.13	1	37.40	36.80	4	59,069	0.01%
2019/12/25	20	36.86	15	36.89	37.10	5	59,348	0.01%
2019/12/24	6	36.60	5	36.68	36.60	1	60,485	0.00%
2019/12/23	8	36.75	5	36.90	36.60	3	61,041	0.00%
2019/12/20	13	37.26	16	37.22	37.25	-3	61,544	0.00%
2019/12/19	44	37.65	34	37.32	37.05	10	62,402	0.02%
2019/12/18	4	36.68	3	37.13	36.75	1	62,212	0.00%
2019/12/17	15	37.30	20	37.40	37.15	-5	64,192	-0.01%
2019/12/16	23	37.37	9	37.47	37.20	14	65,059	0.02%
2019/12/13	40	36.80	18	36.99	36.60	22	65,704	0.03%
2019/12/12	29	38.51	30	38.45	38.00	-1	65,934	0.00%
2019/12/11	14	37.19	62	37.80	38.70	-48	65,149	-0.07%
2019/12/10	21	36.21	38	36.03	35.85	-17	63,094	-0.03%
2019/12/09	19	34.93	14	35.22	35.20	5	62,398	0.01%
2019/12/06	58	35.57	10	35.61	35.55	48	62,138	0.08%
2019/12/05	10	35.24	103	35.43	35.00	-93	62,481	-0.15%	大賣/
2019/12/04	12	35.24	35	35.45	35.50	-23	62,457	-0.04%
2019/12/03	24	34.18	52	34.77	35.75	-28	62,706	-0.04%
2019/12/02	12	33.09	31	33.24	33.70	-19	60,919	-0.03%
2019/11/29	65	33.83	110	33.47	33.05	-45	61,730	-0.07%	大賣/
2019/11/28	103	33.62	30	33.57	33.55	73	63,079	0.12%	大買/
2019/11/27	23	33.39	26.5	33.44	33.00	-3.5	62,682	-0.01%
2019/11/26	3	32.75	26	32.75	32.95	-23	61,944	-0.04%
2019/11/25	5	32.59	3	32.72	32.45	2	61,690	0.00%
2019/11/22	6	32.67	18	33.00	32.55	-12	61,770	-0.02%
2019/11/21	35	32.78	8	32.80	32.90	27	61,808	0.04%
2019/11/20	5	32.55	44	32.50	32.70	-39	61,411	-0.06%
2019/11/19	78	32.35	42	32.35	32.20	36	60,718	0.06%
2019/11/18	39	30.95	60	31.05	31.85	-21	59,445	-0.04%
2019/11/15	13	29.41	20	29.43	29.40	-7	58,547	-0.01%
2019/11/14	7	29.11	2.3	29.36	29.05	4.7	58,949	0.01%
2019/11/13	0	0.00	7	29.88	29.65	-7	59,355	-0.01%
2019/11/12	13	29.74	29	29.47	29.80	-16	59,888	-0.03%
2019/11/11	37	29.01	23	29.15	28.75	14	60,916	0.02%
2019/11/08	54	29.44	48	29.55	29.60	6	61,052	0.01%
2019/11/07	3	31.03	0	0.00	31.05	3	60,306	0.00%
2019/11/06	1	31.50	4	31.90	31.40	-3	60,827	0.00%
2019/11/05	3	31.80	9	31.91	31.70	-6	61,203	-0.01%
2019/11/04	16	31.73	21	32.40	31.55	-5	61,818	-0.01%
2019/11/01	39	31.89	23.3	31.96	32.00	15.7	62,293	0.03%
2019/10/31	3	31.12	21	31.03	31.10	-18	63,066	-0.03%
2019/10/30	0	0.00	4	31.23	31.15	-4	63,568	-0.01%
2019/10/29	21	31.33	11	31.31	31.00	10	64,771	0.02%
2019/10/28	9	31.11	0	0.00	31.00	9	66,187	0.01%
2019/10/25	93	32.32	68	32.27	31.65	25	65,896	0.04%
2019/10/24	10	33.10	27	33.07	32.95	-17	65,947	-0.03%
2019/10/23	20	33.06	24	33.08	33.05	-4	67,426	-0.01%
2019/10/22	1	32.90	9	32.85	32.90	-8	67,977	-0.01%
2019/10/21	34	32.81	3	32.97	32.55	31	69,345	0.04%
2019/10/18	83	33.12	90.1	32.96	32.80	-7.1	69,974	-0.01%
2019/10/17	4	31.80	11	32.34	32.70	-7	69,633	-0.01%
2019/10/16	54	32.03	53	32.00	31.80	1	70,487	0.00%
2019/10/15	38	32.24	24	32.00	31.65	14	71,225	0.02%
2019/10/14	30	32.49	28	32.62	32.60	2	73,245	0.00%
2019/10/09	63	32.14	50	31.99	31.90	13	75,672	0.02%
2019/10/08	23	33.21	18	33.22	32.65	5	77,833	0.01%
2019/10/07	8	33.44	10	33.36	33.10	-2	77,859	0.00%
2019/10/04	37	32.79	46	32.78	32.65	-9	77,850	-0.01%
2019/10/03	75	32.41	76	32.18	32.20	-1	78,041	0.00%
2019/10/02	15	32.33	18	32.23	32.40	-3	77,721	0.00%
2019/10/01	11	31.60	7	31.44	31.20	4	77,391	0.01%
2019/09/27	65	32.00	64	31.94	31.50	1	77,112	0.00%
2019/09/26	7	31.54	5	31.90	31.50	2	76,092	0.00%
2019/09/25	17	31.78	18	31.78	31.60	-1	75,591	0.00%
2019/09/24	48	32.92	31	32.91	32.30	17	75,466	0.02%
2019/09/23	30	33.74	7	33.74	33.55	23	74,676	0.03%
2019/09/20	100	32.95	123	33.14	33.80	-23	74,247	-0.03%	大賣/
2019/09/19	88	31.95	69	31.88	32.10	19	72,319	0.03%
2019/09/18	26	31.71	30	31.96	31.40	-4	71,344	-0.01%
2019/09/17	23	31.36	38	31.07	31.40	-15	70,675	-0.02%
2019/09/16	75	30.19	68	30.14	30.30	7	69,882	0.01%
2019/09/12	7	30.17	6	30.48	30.25	1	69,581	0.00%
2019/09/11	24	30.17	3	30.28	30.00	21	69,451	0.03%
2019/09/10	12	30.17	8	30.18	30.20	4	69,060	0.01%
2019/09/09	34	30.95	37	30.86	30.60	-3	68,469	0.00%
2019/09/06	0	0.00	2	30.05	30.10	-2	67,245	0.00%
2019/09/05	17	29.89	4	30.16	29.55	13	66,438	0.02%
2019/09/04	29	29.37	35	29.42	29.55	-6	65,133	-0.01%
2019/09/03	42	29.66	46	29.21	29.05	-4	64,712	-0.01%
2019/09/02	26	29.37	70	29.45	30.25	-44	63,475	-0.07%
2019/08/30	8	27.63	1	27.70	27.55	7	61,613	0.01%
2019/08/29	17	27.05	6	27.25	27.05	11	61,696	0.02%
2019/08/27	33	27.12	40	27.14	27.15	-7	62,110	-0.01%
2019/08/26	19	26.40	0	0.00	26.45	19	62,437	0.03%
2019/08/22	3	26.90	11	27.27	26.90	-8	61,874	-0.01%
2019/08/21	3	27.63	0	0.00	27.40	3	61,521	0.00%
2019/08/20	15	28.11	15	28.32	27.60	0	61,670	0.00%
2019/08/19	10	28.20	6	28.02	28.30	4	61,328	0.01%
2019/08/16	0	0.00	3	27.43	27.35	-3	61,440	0.00%
2019/08/15	3	27.65	3	27.58	27.55	0	61,287	0.00%
2019/08/14	9	27.96	21	27.96	28.35	-12	61,655	-0.02%
2019/08/13	1	26.20	33	26.34	26.25	-32	60,780	-0.05%
2019/08/12	38	27.35	7	26.84	26.55	31	61,309	0.05%
2019/08/08	16	28.38	12	28.28	28.30	4	60,923	0.01%
2019/08/07	7	29.35	13	29.02	28.70	-6	60,393	-0.01%
2019/08/06	20	28.45	2	27.20	28.95	18	60,114	0.03%
2019/08/05	31	29.02	19	28.99	28.75	12	59,599	0.02%
2019/08/02	55	29.22	37	29.55	28.70	18	58,991	0.03%
2019/08/01	10	31.00	9	31.09	30.95	1	57,505	0.00%
2019/07/31	61	31.06	66	30.96	31.55	-5	56,951	-0.01%
2019/07/30	23	31.07	34	31.30	30.95	-11	55,739	-0.02%
2019/07/29	7	32.01	1	31.85	31.90	6	54,438	0.01%
2019/07/26	32	31.99	14	32.07	32.20	18	54,147	0.03%
2019/07/25	35	31.59	33	31.77	32.40	2	52,259	0.00%
2019/07/24	17	30.70	41	30.62	30.55	-24	50,820	-0.05%
2019/07/23	13	31.05	8	31.03	31.50	5	50,415	0.01%
2019/07/22	27	29.62	16	29.55	30.25	11	50,042	0.02%
2019/07/19	9	29.08	15	29.33	29.10	-6	50,539	-0.01%
2019/07/18	10	29.04	6	29.04	29.00	4	50,683	0.01%
2019/07/17	4	28.20	32	28.41	28.45	-28	50,648	-0.06%
2019/07/16	26	28.55	44	28.93	28.85	-18	52,163	-0.03%
2019/07/15	47	27.95	163	27.88	28.95	-116	52,140	-0.22%	大賣/鉅額交易
2019/07/12	16	26.21	200	25.92	26.60	-184	49,433	-0.37%	大賣/鉅額交易
2019/07/11	8	25.28	39	25.33	25.50	-31	46,940	-0.07%
2019/07/10	0	0.00	19	24.56	24.80	-19	45,394	-0.04%
2019/07/09	127	24.57	18	24.30	24.10	109	44,530	0.24%	大買/鉅額交易
2019/07/08	15	24.12	19	24.21	24.20	-4	43,588	-0.01%
2019/07/05	79	23.93	53	23.98	24.00	26	43,553	0.06%
2019/07/04	10	23.60	18	23.61	23.70	-8	42,885	-0.02%
2019/07/03	26	23.36	1	23.30	23.30	25	43,036	0.06%
2019/07/02	12	23.50	6	23.64	23.55	6	43,269	0.01%
2019/07/01	30	23.72	53	23.64	23.70	-23	43,263	-0.05%
2019/06/28	8	23.13	28	23.26	23.15	-20	43,069	-0.05%
2019/06/27	30	23.17	16	23.23	23.10	14	42,759	0.03%
2019/06/26	8	22.60	1	22.60	22.70	7	42,055	0.02%
2019/06/25	33	22.41	0	0.00	22.15	33	41,513	0.08%
2019/06/24	9	22.74	2	22.78	22.55	7	41,042	0.02%
2019/06/21	0	0.00	42	22.53	22.10	-42	40,195	-0.10%
2019/06/20	12	22.39	14	22.36	22.30	-2	39,511	0.00%
2019/06/19	2	22.15	17	22.16	22.30	-15	39,676	-0.04%
2019/06/18	13	21.54	3	21.55	21.55	10	39,343	0.03%
2019/06/17	2	21.30	2	21.20	21.20	0	39,331	0.00%
2019/06/14	5	21.55	0	0.00	21.35	5	39,611	0.01%
2019/06/13	1	21.50	6	21.53	21.40	-5	39,728	-0.01%
2019/06/12	3	21.90	1	21.85	21.85	2	39,799	0.01%
2019/06/11	7	22.06	6	22.15	22.15	1	40,559	0.00%
2019/06/10	20	21.80	7	21.84	21.90	13	41,024	0.03%
2019/06/06	1	21.85	1	21.70	21.75	0	41,059	0.00%
2019/06/05	134	21.96	128	21.70	21.65	6	41,050	0.01%	大買/大賣/
2019/06/04	121	21.66	121	21.28	21.20	0	41,369	0.00%	大買/大賣/
2019/06/03	2	20.90	1	20.75	20.85	1	41,144	0.00%
2019/05/31	2	21.10	25	21.03	21.10	-23	41,735	-0.06%
2019/05/30	15	20.47	0	0.00	20.85	15	41,447	0.04%
2019/05/29	5	20.16	2	20.15	20.25	3	41,677	0.01%
2019/05/28	5	20.10	1	20.20	20.20	4	42,219	0.01%
2019/05/27	8	20.14	1	20.30	20.00	7	43,397	0.02%
2019/05/24	14	20.71	0	0.00	20.50	14	45,594	0.03%
2019/05/23	9	20.66	2	20.55	20.90	7	48,953	0.01%
2019/05/22	1	21.10	1	21.00	21.20	0	49,092	0.00%
2019/05/21	35	20.92	104	20.94	20.90	-69	49,090	-0.14%	大賣/
2019/05/20	6	22.27	3	22.45	22.10	3	48,432	0.01%
2019/05/17	118	22.52	1	22.60	22.25	117	48,225	0.24%	大買/鉅額交易
2019/05/16	0.6	22.20	25	22.46	22.15	-24.4	47,327	-0.05%
2019/05/15	5	22.60	10	22.55	22.60	-5	47,420	-0.01%
2019/05/14	17	21.92	1	21.80	22.20	16	47,998	0.03%
2019/05/13	2	22.38	19	22.42	22.45	-17	47,907	-0.04%
2019/05/10	40	22.58	11	22.46	22.35	29	47,609	0.06%
2019/05/09	3	22.67	6	22.23	22.25	-3	47,413	-0.01%
2019/05/08	40	22.93	2	22.88	22.90	38	47,104	0.08%
2019/05/07	24	23.37	11	23.42	23.25	13	47,102	0.03%
2019/05/06	21	23.22	0	0.00	23.15	21	47,845	0.04%
2019/05/03	4	23.96	12	24.02	24.00	-8	47,506	-0.02%
2019/05/02	6	23.75	0	0.00	23.70	6	47,103	0.01%
2019/04/30	2	23.60	11	23.81	23.95	-9	46,877	-0.02%
2019/04/29	17	23.28	16	23.57	23.15	1	46,481	0.00%
2019/04/26	12	24.35	32	24.28	24.20	-20	45,690	-0.04%
2019/04/25	27	24.41	50	24.70	25.10	-23	44,624	-0.05%
2019/04/24	20	24.25	28	24.17	24.00	-8	44,096	-0.02%
2019/04/23	15	23.64	16	23.76	23.75	-1	42,903	0.00%
2019/04/22	45	24.41	12	24.44	24.60	33	41,530	0.08%
2019/04/19	22	23.13	66	23.28	23.45	-44	38,845	-0.11%
2019/04/18	28	22.15	19	21.54	21.35	9	35,969	0.03%
2019/04/17	14	21.90	2	21.80	21.85	12	35,528	0.03%
2019/04/16	0	0.00	1	21.15	21.25	-1	35,059	0.00%
2019/04/15	1	21.05	0	0.00	21.00	1	35,153	0.00%
2019/04/12	5	21.15	1	21.45	21.00	4	35,464	0.01%
2019/04/11	0	0.00	2	21.78	21.55	-2	35,541	-0.01%
2019/04/09	2	21.50	1	21.65	21.40	1	35,769	0.00%
2019/04/08	1	22.00	8	22.06	21.90	-7	35,852	-0.02%
2019/04/02	0	0.00	18	21.61	21.70	-18	36,287	-0.05%
2019/04/01	24	21.28	13	21.22	21.25	11	36,191	0.03%
2019/03/27	6	20.81	0	0.00	20.90	6	37,278	0.02%
2019/03/26	2	21.00	0	0.00	20.85	2	37,632	0.01%
2019/03/25	6	20.86	4	20.85	20.80	2	37,775	0.01%
2019/03/22	0	0.00	9	21.52	21.35	-9	37,864	-0.02%
2019/03/21	22	21.55	23	21.51	21.50	-1	37,946	0.00%
2019/03/19	9	21.38	40.1	21.39	21.40	-31.1	38,084	-0.08%
2019/03/15	20	20.90	0	0.00	20.95	20	38,346	0.05%
2019/03/14	37	21.01	7	20.75	20.70	30	38,578	0.08%
2019/03/13	7	21.31	3	21.27	21.05	4	39,107	0.01%
2019/03/12	22	22.07	0	0.00	21.80	22	39,186	0.06%
2019/03/11	11	21.75	1	21.80	21.95	10	39,929	0.03%
2019/03/08	18	21.73	17	21.71	21.60	1	41,266	0.00%
2019/03/07	2	22.95	21	22.94	22.70	-19	43,713	-0.04%
2019/03/06	5	23.13	20	22.90	23.10	-15	44,668	-0.03%
2019/03/05	15	22.80	22	22.85	22.75	-7	44,625	-0.02%
2019/03/04	13	23.24	23	23.09	23.15	-10	44,657	-0.02%
2019/02/27	44	23.09	41.1	23.20	23.35	2.9	44,501	0.01%
2019/02/26	10	23.16	25	23.20	23.10	-15	43,953	-0.03%
2019/02/25	10	23.62	77	23.44	23.70	-67	43,499	-0.15%
2019/02/22	100	22.24	35	22.29	22.60	65	41,324	0.16%
2019/02/21	0	0.00	5	20.38	20.55	-5	37,767	-0.01%
2019/02/20	1	19.95	0	0.00	19.90	1	37,314	0.00%
2019/02/19	2	20.10	23	20.20	20.25	-21	37,466	-0.06%
2019/02/18	22	20.04	1	20.00	19.85	21	37,465	0.06%
2019/02/15	29	19.96	20	20.20	19.65	9	38,237	0.02%
2019/02/14	6	20.17	6	20.23	20.00	0	38,622	0.00%
2019/02/13	10	20.00	33	19.86	20.25	-23	38,602	-0.06%
2019/02/12	18	19.59	12	19.59	19.40	6	38,260	0.02%
2019/02/11	10	19.45	3	19.20	19.20	7	38,898	0.02%
2019/01/30	25	19.62	4	19.55	19.40	21	39,187	0.05%
2019/01/29	30	19.67	2	19.68	19.60	28	39,712	0.07%
2019/01/25	21	20.05	140	20.15	19.85	-119	42,219	-0.28%	大賣/鉅額交易
2019/01/24	0	0.00	14	19.37	19.30	-14	42,035	-0.03%
2019/01/23	4	18.91	5	19.05	19.20	-1	42,787	0.00%
2019/01/22	1	19.00	1	19.30	18.90	0	43,567	0.00%
2019/01/21	0	0.00	8	19.45	19.25	-8	44,721	-0.02%
2019/01/18	32	19.35	1	19.30	19.20	31	45,690	0.07%
2019/01/17	31	19.03	11	19.11	19.00	20	46,512	0.04%
2019/01/16	90	19.02	96	19.29	18.95	-6	46,496	-0.01%
2019/01/15	0	0.00	11	18.60	18.60	-11	45,609	-0.02%
2019/01/14	7	18.44	21	18.36	18.35	-14	45,996	-0.03%
2019/01/10	5	18.51	5	18.43	18.25	0	46,837	0.00%
2019/01/09	0	0.00	10	18.20	18.20	-10	47,334	-0.02%
2019/01/08	24	17.92	24.1	17.96	18.15	-0.1	47,945	0.00%
2019/01/07	6	18.05	11	18.00	17.95	-5	48,732	-0.01%
2019/01/04	22	17.19	1	17.45	17.50	21	49,906	0.04%
2019/01/03	0	0.00	10	17.55	17.45	-10	50,536	-0.02%
2019/01/02	2	17.98	20	18.40	17.75	-18	51,347	-0.04%
2018/12/28	5	18.49	0	0.00	18.35	5	51,371	0.01%
2018/12/27	11	18.98	5	19.19	18.65	6	52,271	0.01%
2018/12/26	42	19.54	18	19.49	18.45	24	52,991	0.05%
2018/12/25	1	18.40	11	18.89	19.30	-10	52,536	-0.02%
2018/12/24	2	18.80	20	18.72	18.90	-18	52,593	-0.03%
2018/12/22	15	17.82	1	18.15	18.10	14	52,313	0.03%
2018/12/21	9	17.58	9	18.10	17.90	0	52,365	0.00%
2018/12/20	6	17.38	10	17.55	17.15	-4	51,847	-0.01%
2018/12/19	4	18.19	0	0.00	18.05	4	51,527	0.01%
2018/12/18	18	18.43	0	0.00	18.55	18	51,727	0.03%
2018/12/17	2	18.70	0	0.00	18.75	2	52,928	0.00%
2018/12/14	15	19.12	0	0.00	19.05	15	52,849	0.03%
2018/12/13	10	19.50	0	0.00	19.55	10	52,666	0.02%
2018/12/12	10	19.59	10	19.58	19.55	0	52,807	0.00%
2018/12/11	8	19.33	0	0.00	19.25	8	52,680	0.02%
2018/12/10	4	19.21	1	19.15	19.35	3	52,750	0.01%
2018/12/07	13	19.38	13	19.51	19.45	0	52,617	0.00%
2018/12/06	60	19.33	22	19.87	19.10	38	52,595	0.07%
2018/12/05	30	21.09	1	21.25	21.05	29	51,638	0.06%
2018/12/04	67	22.44	14	22.39	22.20	53	51,565	0.10%
2018/12/03	24	22.33	123.3	21.68	22.55	-99.3	51,430	-0.19%	大賣/
2018/11/30	22	20.59	12	21.05	20.50	10	50,282	0.02%
2018/11/29	85.7	21.40	52	21.10	20.70	33.7	47,072	0.07%
2018/11/28	19	20.15	17	19.86	20.15	2	45,623	0.00%
2018/11/27	0	0.00	16	19.28	19.40	-16	44,981	-0.04%
2018/11/26	1	18.70	120	19.03	18.70	-119	44,591	-0.27%	大賣/鉅額交易
2018/11/23	1	18.95	50	18.90	18.85	-49	44,327	-0.11%
2018/11/22	36	19.16	60	19.39	19.05	-24	44,228	-0.05%
2018/11/21	38	19.03	12	19.10	19.10	26	43,544	0.06%
2018/11/20	23	18.89	32	18.97	19.00	-9	43,374	-0.02%
2018/11/19	60	19.05	72	18.95	18.95	-12	43,377	-0.03%
2018/11/16	30	18.73	37.3	19.14	18.55	-7.3	43,178	-0.02%
2018/11/15	0	0.00	10	18.95	18.85	-10	42,749	-0.02%
2018/11/14	75	18.88	0	0.00	18.50	75	42,519	0.18%
2018/11/13	13	18.30	35	18.93	19.35	-22	41,821	-0.05%
2018/11/12	20	18.50	24	19.06	18.95	-4	41,551	-0.01%
2018/11/09	4	18.55	0	0.00	18.65	4	41,844	0.01%
2018/11/08	62	19.44	28	20.13	18.95	34	41,870	0.08%
2018/11/07	33	19.53	30	19.43	19.55	3	42,105	0.01%
2018/11/06	23	19.06	8	19.66	18.90	15	42,639	0.04%
2018/11/05	36	19.93	125	19.97	19.70	-89	42,342	-0.21%	大賣/
2018/11/02	35	18.91	124	19.10	19.55	-89	40,814	-0.22%	大賣/
2018/11/01	1	17.60	23	17.72	17.80	-22	40,029	-0.05%
2018/10/31	17	17.03	84	16.61	17.15	-67	39,305	-0.17%
2018/10/30	6	15.49	2	15.63	15.70	4	38,410	0.01%
2018/10/29	64	15.55	6	15.30	15.15	58	37,660	0.15%
2018/10/26	82	16.44	41	16.55	16.15	41	36,771	0.11%
2018/10/25	83	17.08	0	0.00	17.05	83	35,929	0.23%
2018/10/24	3	19.05	0	0.00	18.90	3	35,191	0.01%
2018/10/23	5	19.09	18	19.10	19.15	-13	35,110	-0.04%
2018/10/22	23	19.06	46	19.49	19.45	-23	35,677	-0.06%
2018/10/19	36	18.64	36	18.86	18.90	0	35,354	0.00%
2018/10/18	17	19.30	18	19.10	19.10	-1	34,858	0.00%
2018/10/17	76	19.33	5	19.70	19.10	71	34,610	0.21%
2018/10/16	33	19.33	5	19.55	19.10	28	34,082	0.08%
2018/10/15	34	19.50	0	0.00	19.00	34	33,429	0.10%
2018/10/12	100	19.68	107	19.78	19.75	-7	32,459	-0.02%	大賣/
2018/10/11	103	19.31	13	19.31	19.15	90	31,229	0.29%	大買/
2018/10/09	78	21.65	10	22.98	21.25	68	30,361	0.22%
2018/10/08	13	23.02	17	23.34	23.50	-4	29,441	-0.01%
2018/10/05	98	23.50	153.2	23.42	23.55	-55.2	29,644	-0.19%	大賣/
2018/10/04	116	23.74	9	23.76	23.40	107	29,038	0.37%	大買/鉅額交易
2018/10/03	22	26.08	1	26.80	25.95	21	28,104	0.07%
2018/10/02	4	26.33	1	26.50	26.50	3	28,241	0.01%
2018/10/01	3	25.92	21	25.93	25.80	-18	27,930	-0.06%
2018/09/28	2	25.73	16.1	25.89	25.45	-14.1	27,948	-0.05%
2018/09/27	16	25.69	13	25.50	25.50	3	27,935	0.01%
2018/09/26	29	26.02	24	26.12	26.00	5	27,841	0.02%
2018/09/25	17	25.74	21.9	26.48	26.45	-4.9	28,023	-0.02%
2018/09/21	87	26.33	17	26.27	26.00	70	27,945	0.25%
2018/09/20	0	0.00	13	27.70	27.60	-13	26,776	-0.05%
2018/09/19	14	27.83	13	27.63	27.50	1	26,745	0.00%
2018/09/18	27	27.40	12	28.05	27.30	15	26,776	0.06%
2018/09/17	13	27.77	15	28.01	28.15	-2	26,602	-0.01%
2018/09/14	15	27.30	18	27.78	27.85	-3	26,569	-0.01%
2018/09/13	16	26.69	13	26.63	26.60	3	26,505	0.01%
2018/09/12	5	28.25	3	26.75	26.80	2	26,566	0.01%
2018/09/11	9	27.16	6	28.43	28.15	3	26,527	0.01%
2018/09/10	18	27.29	8	27.59	26.70	10	26,336	0.04%
2018/09/07	45	28.57	3	28.92	28.00	42	25,965	0.16%
2018/09/06	4	31.40	0	0.00	31.10	4	25,375	0.02%
2018/09/04	5	32.90	1	32.90	33.15	4	25,343	0.02%
2018/09/03	5	32.95	1	33.10	32.55	4	25,641	0.02%
2018/08/31	1	32.80	1	32.80	33.00	0	26,024	0.00%
2018/08/30	5	33.19	2	33.10	33.35	3	26,256	0.01%
2018/08/29	17	33.57	18	33.57	33.60	-1	26,550	0.00%
2018/08/28	6	32.63	4	32.90	33.00	2	26,753	0.01%
2018/08/27	8	32.28	10	32.44	32.75	-2	27,058	-0.01%
2018/08/24	12	31.53	0	0.00	31.10	12	27,017	0.04%
2018/08/23	10	33.45	5	33.07	33.25	5	27,803	0.02%
2018/08/22	10	33.30	1	33.30	33.30	9	28,143	0.03%
2018/08/21	2	32.55	1	32.60	32.80	1	28,646	0.00%
2018/08/20	40	32.41	37	32.77	32.10	3	29,538	0.01%
2018/08/17	14	33.58	16	33.69	33.20	-2	29,742	-0.01%
2018/08/16	18	32.34	12	32.62	34.15	6	29,677	0.02%
2018/08/15	20	33.40	45	34.01	33.05	-25	29,272	-0.09%
2018/08/14	39	34.37	134	34.64	34.05	-95	29,201	-0.33%	大賣/
2018/08/13	41	36.66	27	35.88	35.50	14	28,669	0.05%
2018/08/10	32	40.07	15	39.72	39.20	17	28,170	0.06%
2018/08/09	24	40.94	0	0.00	40.60	24	28,134	0.09%
2018/08/08	4	41.69	0	0.00	41.50	4	28,657	0.01%
2018/08/07	0	0.00	1	42.10	42.30	-1	28,701	0.00%
2018/08/03	0	0.00	67	42.01	42.20	-67	29,502	-0.23%
2018/08/02	5	41.96	0	0.00	41.65	5	29,586	0.02%
2018/08/01	2	42.75	0	0.00	42.75	2	29,537	0.01%
2018/07/31	1	42.50	2	42.55	42.50	-1	29,610	0.00%
2018/07/30	4	44.00	12	44.02	43.30	-8	29,577	-0.03%
2018/07/27	7	44.21	40	44.38	43.90	-33	29,677	-0.11%
2018/07/26	22	41.83	3	42.40	41.80	19	29,407	0.06%
2018/07/25	1	41.35	5	42.85	43.00	-4	29,643	-0.01%
2018/07/24	1	41.90	1	41.20	41.85	0	30,107	0.00%
2018/07/23	1	40.75	0	0.00	40.80	1	30,845	0.00%
2018/07/20	2	40.90	0	0.00	40.85	2	31,359	0.01%
2018/07/19	3	41.62	0	0.00	41.40	3	31,789	0.01%
2018/07/18	1	42.50	21	42.40	42.20	-20	32,310	-0.06%
2018/07/17	1	42.00	10	42.00	42.00	-9	32,347	-0.03%
2018/07/16	19	42.69	0	0.00	41.85	19	32,703	0.06%
2018/07/13	3	44.17	26	44.30	43.20	-23	32,576	-0.07%
2018/07/12	14	43.24	15	43.26	43.50	-1	32,155	0.00%
2018/07/11	6	42.23	0	0.00	41.60	6	32,062	0.02%
2018/07/10	0	0.00	9	42.96	43.55	-9	32,100	-0.03%
2018/07/09	1	41.20	20	41.30	40.95	-19	32,087	-0.06%
2018/07/06	4	41.01	20	41.53	41.00	-16	32,072	-0.05%
2018/07/05	12	42.20	3	42.95	41.80	9	32,189	0.03%
2018/07/04	25	41.96	12	42.09	43.00	13	32,321	0.04%
2018/07/03	7	41.65	9	42.03	41.55	-2	32,409	-0.01%
2018/07/02	5	43.08	0	0.00	41.50	5	32,627	0.02%
2018/06/29	7	43.53	0.2	43.40	43.40	6.8	33,311	0.02%
2018/06/28	7	43.12	0	0.00	43.10	7	33,633	0.02%
2018/06/27	12	44.50	0	0.00	43.45	12	33,931	0.04%
2018/06/26	40	44.05	0	0.00	45.30	40	34,079	0.12%
2018/06/25	20	43.75	0	0.00	44.05	20	35,106	0.06%
2018/06/22	13	43.84	1	43.80	43.40	12	36,357	0.03%
2018/06/21	10	45.25	0	0.00	45.05	10	36,276	0.03%
2018/06/20	9	44.94	9	45.85	45.15	0	36,305	0.00%
2018/06/19	3	46.50	0	0.00	46.05	3	36,039	0.01%
2018/06/15	6	47.17	1	46.80	47.35	5	36,144	0.01%
2018/06/14	11	46.67	29	46.73	46.40	-18	36,159	-0.05%
2018/06/13	26	48.51	11	48.06	48.00	15	36,296	0.04%
2018/06/12	16	48.10	2	48.63	48.15	14	36,510	0.04%
2018/06/11	13	48.53	2	48.38	48.00	11	36,615	0.03%
2018/06/08	3	49.58	4	50.35	48.70	-1	36,842	0.00%
2018/06/07	5	49.44	4	49.39	49.50	1	37,190	0.00%
2018/06/06	14	49.39	3	49.43	49.30	11	37,751	0.03%
2018/06/05	3	48.30	9	49.13	49.30	-6	38,639	-0.02%
2018/06/04	6	48.17	11	49.39	48.10	-5	39,083	-0.01%
2018/06/01	32	48.99	14	49.11	48.60	18	38,888	0.05%
2018/05/31	78	50.45	21	50.07	49.50	57	38,825	0.15%
2018/05/30	20	48.39	16	49.33	49.45	4	38,000	0.01%
2018/05/29	8	48.68	9	49.58	48.60	-1	37,795	0.00%
2018/05/28	14	47.63	47	49.81	48.25	-33	37,298	-0.09%
2018/05/25	41	46.47	4	46.90	46.25	37	36,557	0.10%
2018/05/24	2	46.20	29	46.35	46.40	-27	36,230	-0.07%
2018/05/23	2.5	46.56	4	46.23	45.50	-1.5	36,485	0.00%
2018/05/22	1	45.95	24	46.25	46.00	-23	36,726	-0.06%
2018/05/21	3	45.57	3	46.13	46.00	0	36,701	0.00%
2018/05/18	27	43.93	34	44.99	45.20	-7	36,528	-0.02%
2018/05/17	8	45.08	6	44.62	44.05	2	36,995	0.01%
2018/05/16	9	44.81	12	44.77	44.80	-3	37,168	-0.01%
2018/05/15	11	42.03	3	42.00	42.90	8	36,943	0.02%
2018/05/14	4	42.05	4	42.28	41.95	0	37,719	0.00%
2018/05/11	9	41.26	15	41.15	40.80	-6	38,100	-0.02%
2018/05/10	10	42.50	10.1	42.35	42.10	-0.1	37,935	0.00%
2018/05/09	2	42.15	26	42.30	42.00	-24	39,038	-0.06%
2018/05/08	1	42.60	0	0.00	42.60	1	40,166	0.00%
2018/05/07	23	43.77	0	0.00	42.70	23	40,051	0.06%
2018/05/04	36	43.55	10	43.55	43.35	26	40,075	0.06%
2018/05/03	6	43.50	0	0.00	43.15	6	39,731	0.02%
2018/05/02	14	46.29	3	45.58	44.80	11	39,487	0.03%
2018/04/30	28	45.03	21	46.45	47.55	7	39,624	0.02%
2018/04/27	22	44.97	25	45.67	45.55	-3	40,375	-0.01%
2018/04/26	2	43.60	0	0.00	43.25	2	39,647	0.01%
2018/04/25	1	43.20	2	45.68	46.20	-1	39,224	0.00%
2018/04/24	12	44.02	16	44.07	43.45	-4	38,967	-0.01%
2018/04/23	1	46.05	0	0.00	46.20	1	38,774	0.00%
2018/04/20	35	45.82	25	45.91	45.80	10	38,709	0.03%
2018/04/19	1	47.45	1	47.75	47.40	0	38,361	0.00%
2018/04/18	11	47.42	1	47.85	47.10	10	38,371	0.03%
2018/04/17	5	47.85	0	0.00	46.85	5	38,302	0.01%
2018/04/16	42	49.57	2	49.75	49.15	40	38,242	0.10%
2018/04/13	21	49.24	9	49.96	50.80	12	38,202	0.03%
2018/04/12	13	48.45	2	49.90	48.35	11	38,150	0.03%
2018/04/11	17	50.75	0	0.00	49.40	17	38,113	0.04%
2018/04/10	7	52.09	2	51.75	50.40	5	38,022	0.01%
2018/04/09	5	52.64	14	52.94	52.10	-9	37,901	-0.02%
2018/04/03	23	51.03	4	51.76	53.40	19	38,009	0.05%
2018/04/02	55	53.36	54	53.27	51.70	1	38,712	0.00%
2018/03/31	2	52.25	18	51.21	53.20	-16	37,843	-0.04%
2018/03/30	1	49.75	10	49.90	50.00	-9	37,358	-0.02%
2018/03/29	0	0.00	2	49.05	49.10	-2	37,252	-0.01%
2018/03/28	25	49.27	0	0.00	48.30	25	37,199	0.07%
2018/03/27	5	50.20	69	50.74	51.40	-64	36,499	-0.18%
2018/03/26	0	0.00	1.2	46.15	46.75	-1.2	35,522	0.00%
2018/03/23	7	46.04	0	0.00	45.55	7	35,452	0.02%
2018/03/22	5	47.20	2.5	47.20	47.60	2.6	35,447	0.01%
2018/03/21	16	47.74	7	47.91	46.95	9	35,434	0.03%
2018/03/20	5	45.99	3	45.20	47.00	2	35,406	0.01%
2018/03/19	14	46.86	1	46.60	46.50	13	35,818	0.04%
2018/03/16	3	48.30	2	48.55	47.90	1	36,310	0.00%
2018/03/15	3	48.55	5.6	48.48	48.75	-2.6	36,360	-0.01%
2018/03/14	6	49.94	1	50.40	49.50	5	36,725	0.01%
2018/03/13	1	49.45	7.2	48.96	49.75	-6.2	38,543	-0.02%
2018/03/12	3	48.63	31.1	48.65	48.65	-28.1	39,503	-0.07%
2018/03/09	6	46.75	11.1	46.49	46.65	-5.1	39,350	-0.01%
2018/03/08	2	43.83	11.2	43.50	44.20	-9.2	38,498	-0.02%
2018/03/07	7	42.39	5	43.25	42.15	2	38,094	0.01%
2018/03/06	4	42.78	6	43.13	42.90	-2	38,960	-0.01%
2018/03/05	2	42.45	0	0.00	42.00	2	42,208	0.00%
2018/03/02	10	42.10	5	41.90	42.00	5	43,402	0.01%
2018/03/01	4	43.14	0	0.00	43.00	4	44,080	0.01%
2018/02/27	0	0.00	6	43.84	43.45	-6	44,366	-0.01%
2018/02/26	2	42.25	0	0.00	42.35	2	45,079	0.00%
2018/02/23	0	0.00	3	43.80	42.10	-3	46,383	-0.01%
2018/02/22	3	40.87	14	41.61	42.50	-11	46,273	-0.02%
2018/02/21	3.2	40.42	9	39.88	40.70	-5.8	45,982	-0.01%
2018/02/12	5	38.08	2	38.70	37.60	3	45,912	0.01%
2018/02/09	19.2	37.45	12	36.82	38.00	7.2	46,097	0.02%
2018/02/08	8	40.46	0	0.00	39.90	8	45,577	0.02%
2018/02/07	3	41.52	2	42.63	42.80	1	45,411	0.00%
2018/02/06	13	40.02	6	40.38	39.95	7	46,137	0.02%
2018/02/05	18	43.36	0	0.00	42.90	18	46,435	0.04%
2018/02/02	11	46.09	8	46.17	46.10	3	46,440	0.01%
2018/02/01	4	46.99	2	47.00	45.70	2	46,827	0.00%
2018/01/31	51	45.96	52.1	45.93	45.70	-1.1	46,366	0.00%
2018/01/30	10	44.45	0	0.00	44.25	10	45,715	0.02%
2018/01/29	10	43.15	10	44.10	44.00	0	45,702	0.00%
2018/01/25	2	42.60	0.2	43.00	43.20	1.8	45,652	0.00%
2018/01/24	1	43.65	1	44.15	43.40	0	45,613	0.00%
2018/01/23	1	43.60	12	43.78	44.60	-11	45,522	-0.02%
2018/01/22	2	42.00	0	0.00	41.85	2	45,078	0.00%
2018/01/19	9	42.29	1	42.75	41.55	8	46,837	0.02%
2018/01/18	2	43.10	0	0.00	43.00	2	47,125	0.00%
2018/01/17	2	41.20	5	42.70	42.70	-3	47,264	-0.01%
2018/01/16	2	41.20	0	0.00	41.50	2	47,099	0.00%
2018/01/15	0.2	41.35	1	41.45	41.50	-0.8	47,525	0.00%
2018/01/12	11	41.35	1	41.80	41.00	10	48,006	0.02%
2018/01/10	3	40.88	5	41.20	41.10	-2	48,247	0.00%
2018/01/09	16	42.73	15	42.76	42.90	1	48,556	0.00%
2018/01/05	7	44.20	0	0.00	44.00	7	49,876	0.01%
2018/01/04	0	0.00	4.5	45.05	44.90	-4.5	50,552	-0.01%
2018/01/03	1	44.55	0	0.00	44.35	1	51,976	0.00%
2018/01/02	2	43.95	0	0.00	43.60	2	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

永豐金-北高雄 券商分點個股進出 永豐金-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析