華邦電 (2344)-合庫-台南券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.15
漲跌
▼0.05
漲幅
-0.20%
成交量
33,321張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	25.22	6.2	25.28	25.15	13.8	28,699	0.05%
2024/04/25	2	25.30	135	25.35	25.20	-133	28,459	-0.47%	大賣/鉅額交易
2024/04/24	43	25.51	37.6	25.37	25.65	5.4	28,880	0.02%
2024/04/23	186	24.90	3	24.90	24.90	183	29,847	0.61%	大買/鉅額交易
2024/04/22	13	24.83	40	24.94	24.70	-27	30,157	-0.09%
2024/04/19	33	25.43	45	25.22	25.40	-12	30,479	-0.04%
2024/04/18	6.4	25.70	0	0.00	25.90	6.4	30,172	0.02%
2024/04/17	30.2	25.82	2	25.93	26.05	28.2	30,275	0.09%
2024/04/16	49.5	25.76	35	25.73	25.50	14.5	30,072	0.05%
2024/04/15	27	26.42	3	26.63	26.65	24	29,512	0.08%
2024/04/12	34	27.06	15	27.22	26.90	19	29,285	0.06%
2024/04/11	12	27.27	124	27.37	27.30	-112	29,136	-0.38%	大賣/鉅額交易
2024/04/10	117	27.07	63	27.81	27.55	54	29,135	0.19%	大買/
2024/04/09	25	26.94	2	27.00	27.00	23	28,638	0.08%
2024/04/08	2	26.83	1	27.05	26.80	1	29,095	0.00%
2024/04/03	8	26.71	0	0.00	26.70	8	30,677	0.03%
2024/04/02	10	27.27	4	27.00	27.05	6	33,158	0.02%
2024/04/01	0	0.00	7	27.53	27.45	-7	34,463	-0.02%
2024/03/29	0	0.00	6	27.27	27.20	-6	34,829	-0.02%
2024/03/28	8	26.96	9	27.25	27.00	-1	34,957	0.00%
2024/03/27	3	26.93	3	27.00	26.95	0	36,755	0.00%
2024/03/26	49	27.74	25	27.64	27.10	24	37,276	0.06%
2024/03/25	20	27.27	32	27.60	27.45	-12	36,953	-0.03%
2024/03/22	28	27.58	9	27.62	27.50	19	37,245	0.05%
2024/03/21	4	27.45	138	27.50	27.70	-134	37,915	-0.35%	大賣/鉅額交易
2024/03/20	61	26.29	0	0.00	26.05	61	38,134	0.16%
2024/03/19	2	26.63	0	0.00	26.60	2	38,127	0.01%
2024/03/18	14	26.50	2	26.50	26.90	12	38,104	0.03%
2024/03/15	11	26.65	2	26.65	26.50	9	38,293	0.02%
2024/03/14	14	26.68	1	26.70	26.80	13	38,328	0.03%
2024/03/13	84.4	26.98	10.8	26.92	26.80	73.5	38,362	0.19%
2024/03/12	25	27.46	0	0.00	27.50	25	38,020	0.07%
2024/03/11	27	27.64	13	27.92	27.45	14	38,023	0.04%
2024/03/08	41	27.41	71.5	27.67	27.60	-30.5	37,934	-0.08%
2024/03/07	37.8	28.15	149	28.24	27.65	-111.2	37,354	-0.30%	大賣/鉅額交易
2024/03/06	32	27.35	4	27.35	27.20	28	36,362	0.08%
2024/03/05	18	27.58	0	0.00	27.55	18	37,160	0.05%
2024/03/04	34	28.10	5	28.21	27.75	29	37,708	0.08%
2024/03/01	3	27.72	2	27.73	27.70	1	37,634	0.00%
2024/02/29	1	27.75	3	27.75	27.95	-2	37,736	-0.01%
2024/02/27	9	27.69	20	27.61	27.45	-11	37,708	-0.03%
2024/02/26	7	27.54	8	27.57	27.55	-1	37,564	0.00%
2024/02/23	11	27.80	37	27.83	27.65	-26	37,607	-0.07%
2024/02/22	10	27.65	19	27.73	27.90	-9	37,519	-0.02%
2024/02/21	3	27.67	61	27.70	27.70	-58	37,721	-0.15%
2024/02/20	6	27.39	0	0.00	27.30	6	38,022	0.02%
2024/02/19	1	27.65	21	27.57	27.70	-20	39,455	-0.05%
2024/02/16	37	26.87	10	27.07	27.15	27	42,673	0.06%
2024/02/15	47.9	26.39	18	26.45	26.35	29.9	43,062	0.07%
2024/02/05	1	26.95	2	27.10	27.10	-1	42,357	0.00%
2024/02/02	26	27.17	0	0.00	27.05	26	42,282	0.06%
2024/02/01	0	0.00	1	27.25	27.35	-1	42,279	0.00%
2024/01/31	32	27.22	0	0.00	27.20	32	42,326	0.08%
2024/01/30	30	27.60	25	27.43	27.35	5	42,242	0.01%
2024/01/29	5	27.77	15.5	27.84	27.90	-10.5	42,353	-0.02%
2024/01/26	26	27.86	3	28.15	28.00	23	42,418	0.05%
2024/01/25	10	28.21	9	28.12	27.85	1	42,090	0.00%
2024/01/24	26	28.16	23	28.57	27.90	3	41,707	0.01%
2024/01/23	15	28.15	14	28.35	28.15	1	41,540	0.00%
2024/01/22	9	27.68	17	27.83	27.90	-8	41,005	-0.02%
2024/01/19	88	27.63	13	27.75	27.65	75	40,828	0.18%
2024/01/18	23	27.15	69	27.34	27.50	-46	41,282	-0.11%
2024/01/17	153	27.27	17	27.38	26.85	136	40,759	0.33%	大買/鉅額交易
2024/01/16	16	28.24	6	28.10	28.10	10	39,661	0.03%
2024/01/15	47	28.69	83.8	28.75	29.00	-36.8	39,213	-0.09%
2024/01/12	2	27.88	105	27.90	27.95	-103	38,625	-0.27%	大賣/鉅額交易
2024/01/11	26	27.87	6	28.10	27.85	20	38,803	0.05%
2024/01/10	0	0.00	2	27.80	28.10	-2	39,010	-0.01%
2024/01/09	18.1	28.37	2	28.55	28.10	16.1	39,399	0.04%
2024/01/08	20	28.44	0	0.00	28.55	20	40,579	0.05%
2024/01/05	41	28.97	2	28.90	28.85	39	40,571	0.10%
2024/01/04	15	29.10	2	29.10	29.10	13	41,543	0.03%
2024/01/03	32	29.31	35	29.41	29.35	-3	42,468	-0.01%
2024/01/02	205	30.31	92	30.14	30.00	113	42,626	0.27%	大買/鉅額交易
2023/12/29	302	30.60	46	31.00	30.45	256	42,395	0.60%	大買/鉅額交易
2023/12/28	92	31.01	267	30.97	30.75	-175	40,897	-0.43%	大賣/鉅額交易
2023/12/27	21	30.08	87.5	29.76	29.75	-66.5	38,468	-0.17%
2023/12/26	1	28.85	71.1	28.95	28.95	-70.1	36,964	-0.19%
2023/12/25	14	28.35	5	28.44	28.20	9	36,688	0.02%
2023/12/22	128	28.84	43	29.18	28.50	85	36,532	0.23%	大買/
2023/12/21	13	28.57	57	28.45	28.40	-44	34,794	-0.13%
2023/12/20	48	27.88	4	28.03	27.90	44	34,184	0.13%
2023/12/19	32	28.00	12	27.85	27.85	20	33,922	0.06%
2023/12/18	32	28.54	45	29.01	28.55	-13	33,427	-0.04%
2023/12/15	25	28.62	180	28.63	28.55	-155	32,223	-0.48%	大賣/鉅額交易
2023/12/14	48	27.72	7	27.96	27.55	41	30,909	0.13%
2023/12/13	16	27.49	10	27.60	27.55	6	30,803	0.02%
2023/12/12	53	27.66	37	27.55	27.45	16	31,352	0.05%
2023/12/11	15	27.72	10	27.75	27.80	5	31,251	0.02%
2023/12/08	20	27.35	16	27.42	27.40	4	31,037	0.01%
2023/12/07	83	27.18	0	0.00	27.00	83	30,895	0.27%
2023/12/06	15	27.27	0	0.00	27.20	15	30,692	0.05%
2023/12/05	38	27.44	30	27.35	27.45	8	30,545	0.03%
2023/12/04	1	28.10	11	28.34	28.10	-10	30,380	-0.03%
2023/12/01	8	28.01	0	0.00	28.10	8	30,381	0.03%
2023/11/30	66	28.30	15	28.49	28.35	51	30,565	0.17%
2023/11/29	55	28.00	74	28.08	28.45	-19	29,773	-0.06%
2023/11/28	0	0.00	18	27.72	27.85	-18	29,616	-0.06%
2023/11/27	313	27.22	0	0.00	26.80	313	29,504	1.06%	大買/鉅額交易
2023/11/24	58.3	27.25	23.8	27.76	27.40	34.5	29,685	0.12%
2023/11/23	37	27.53	3	27.50	27.50	34	29,608	0.11%
2023/11/22	21	27.60	4	27.53	27.60	17	29,536	0.06%
2023/11/21	7	27.74	0	0.00	27.80	7	29,424	0.02%
2023/11/20	15	27.94	51.4	27.98	27.85	-36.4	29,393	-0.12%
2023/11/17	3	27.50	8	27.56	27.65	-5	29,093	-0.02%
2023/11/16	16	28.23	9	28.32	27.65	7	28,699	0.02%
2023/11/15	17	28.36	260	28.16	28.60	-243	27,228	-0.89%	大賣/鉅額交易
2023/11/14	8	25.74	41	25.91	26.20	-33	23,784	-0.14%
2023/11/13	0	0.00	1	25.20	25.50	-1	23,206	0.00%
2023/11/10	24	25.03	0	0.00	25.00	24	23,256	0.10%
2023/11/09	2	25.10	0	0.00	25.10	2	23,448	0.01%
2023/11/08	17	25.39	1	25.60	25.40	16	23,907	0.07%
2023/11/07	5.5	25.44	0	0.00	25.40	5.5	23,891	0.02%
2023/11/06	6	25.67	13	25.76	25.85	-7	23,980	-0.03%
2023/11/03	15	25.38	5	25.65	25.35	10	24,002	0.04%
2023/11/02	3.2	25.51	1	25.35	25.55	2.2	24,017	0.01%
2023/11/01	42	25.03	6	25.06	24.95	36	24,075	0.15%
2023/10/31	26	25.53	7	25.48	24.95	19	25,674	0.07%
2023/10/30	0	0.00	3.2	25.14	25.35	-3.2	25,614	-0.01%
2023/10/27	16	24.69	0	0.00	24.60	16	25,922	0.06%
2023/10/26	28	24.87	0	0.00	24.65	28	27,613	0.10%
2023/10/25	11	25.92	2	25.85	25.80	9	27,539	0.03%
2023/10/24	11	25.80	1	26.00	26.05	10	27,884	0.04%
2023/10/23	2	25.90	0	0.00	25.85	2	27,999	0.01%
2023/10/20	11	26.00	1	25.95	26.05	10	28,015	0.04%
2023/10/19	12	25.91	2	26.13	26.40	10	27,984	0.04%
2023/10/18	35	25.96	0	0.00	25.95	35	28,212	0.12%
2023/10/17	8	26.25	13	26.60	26.60	-5	27,807	-0.02%
2023/10/16	49	26.30	0	0.00	26.05	49	27,512	0.18%
2023/10/13	3	28.38	1	28.40	28.35	2	26,303	0.01%
2023/10/12	5	28.90	69	28.78	28.90	-64	26,443	-0.24%
2023/10/11	21	27.90	19	28.00	27.95	2	25,404	0.01%
2023/10/06	2	27.43	7	27.34	27.45	-5	25,395	-0.02%
2023/10/05	1	26.65	138	26.49	26.75	-137	25,248	-0.54%	大賣/鉅額交易
2023/10/04	4	25.51	2	25.55	25.50	2	24,972	0.01%
2023/10/03	4	26.08	6	26.07	25.85	-2	24,975	-0.01%
2023/10/02	99	25.77	6	25.63	25.60	93	25,301	0.37%
2023/09/28	25	25.58	0	0.00	25.30	25	25,352	0.10%
2023/09/27	3	25.77	0	0.00	25.75	3	25,220	0.01%
2023/09/26	4	25.83	25	26.20	25.70	-21	25,259	-0.08%
2023/09/25	13	26.29	4	26.18	26.20	9	25,241	0.04%
2023/09/22	1	26.40	5	26.25	26.35	-4	26,054	-0.02%
2023/09/21	0	0.00	5	26.50	26.50	-5	27,514	-0.02%
2023/09/20	15	26.89	15	27.23	26.50	0	27,604	0.00%
2023/09/19	10	27.90	2	27.98	27.85	8	28,054	0.03%
2023/09/18	13	27.90	2	28.18	27.80	11	28,559	0.04%
2023/09/15	16	28.06	21.3	27.94	28.15	-5.3	28,753	-0.02%
2023/09/14	11	27.24	17	27.14	27.30	-6	28,274	-0.02%
2023/09/13	0	0.00	6	26.86	26.95	-6	28,573	-0.02%
2023/09/12	2	26.73	1	26.95	26.90	1	28,978	0.00%
2023/09/11	1	26.50	0	0.00	26.45	1	29,269	0.00%
2023/09/08	2	26.73	0	0.00	26.70	2	29,722	0.01%
2023/09/07	0	0.00	2	27.05	26.90	-2	30,265	-0.01%
2023/09/06	30	26.85	5	26.70	26.85	25	30,670	0.08%
2023/09/05	6	27.09	3	27.10	27.20	3	31,056	0.01%
2023/09/04	2.3	26.80	2	27.10	27.15	0.3	31,662	0.00%
2023/09/01	3	26.92	12	27.03	27.10	-9	31,756	-0.03%
2023/08/31	0	0.00	26	26.54	26.35	-26	31,715	-0.08%
2023/08/30	5	26.59	7	26.51	26.30	-2	32,157	-0.01%
2023/08/29	0	0.00	8	25.96	26.20	-8	33,491	-0.02%
2023/08/28	3	25.55	0	0.00	25.45	3	33,580	0.01%
2023/08/25	12	25.82	0	0.00	25.75	12	34,073	0.04%
2023/08/24	4	26.15	7	26.24	26.25	-3	34,356	-0.01%
2023/08/23	2	25.60	3	25.63	25.70	-1	35,219	0.00%
2023/08/22	5	25.62	5	25.35	25.25	0	35,252	0.00%
2023/08/21	7	25.30	0	0.00	25.50	7	35,537	0.02%
2023/08/18	7	25.78	1	26.05	25.65	6	35,676	0.02%
2023/08/17	22	25.65	6.3	25.80	25.90	15.8	35,895	0.04%
2023/08/16	14	25.59	1	25.75	25.65	13	36,187	0.04%
2023/08/15	10	26.15	4	26.23	26.15	6	36,649	0.02%
2023/08/14	22	25.71	2.3	25.76	25.45	19.8	37,137	0.05%
2023/08/11	1	26.80	13.5	26.83	26.80	-12.5	36,897	-0.03%
2023/08/10	6	26.77	5	26.70	26.80	1	36,971	0.00%
2023/08/09	17	26.84	0	0.00	27.05	17	36,885	0.05%
2023/08/08	21	27.52	0	0.00	27.10	21	36,586	0.06%
2023/08/07	3	27.45	164	27.50	27.70	-161	36,475	-0.44%	大賣/鉅額交易
2023/08/04	218	27.11	13	27.10	27.25	205	36,476	0.56%	大買/鉅額交易
2023/08/02	19	28.35	4	28.51	28.10	15	34,905	0.04%
2023/08/01	10	29.62	164	29.72	29.30	-154	34,678	-0.44%	大賣/鉅額交易
2023/07/31	32	30.03	66.5	29.78	29.35	-34.5	34,461	-0.10%
2023/07/28	22	28.50	37	28.41	28.60	-15	32,833	-0.05%
2023/07/27	20	27.80	20	27.92	28.20	0	32,458	0.00%
2023/07/26	5	26.84	5	27.00	26.80	0	32,390	0.00%
2023/07/25	3	27.20	1	27.35	27.15	2	33,063	0.01%
2023/07/21	10	27.15	10	27.14	27.45	0	33,577	0.00%
2023/07/20	2	27.75	1	27.75	27.80	1	33,311	0.00%
2023/07/19	6	28.16	0	0.00	27.95	6	33,387	0.02%
2023/07/18	9	28.43	8	28.41	28.25	1	33,488	0.00%
2023/07/17	6	28.81	17	28.67	28.80	-11	33,443	-0.03%
2023/07/14	5.5	28.55	1	28.50	28.35	4.5	33,112	0.01%
2023/07/13	14	28.93	39	28.97	28.60	-25	33,055	-0.08%
2023/07/12	14.5	27.95	11	28.13	27.90	3.5	32,088	0.01%
2023/07/11	0	0.00	7	27.38	27.50	-7	31,809	-0.02%
2023/07/10	0	0.00	4	26.80	26.70	-4	32,066	-0.01%
2023/07/07	20	26.54	3	26.60	26.40	17	32,406	0.05%
2023/07/06	5	27.15	5	27.43	27.25	0	33,017	0.00%
2023/07/05	16	27.42	1	27.65	27.45	15	33,954	0.04%
2023/07/04	2	27.23	5	27.35	27.50	-3	34,773	-0.01%
2023/07/03	1	27.40	2	27.55	27.40	-1	35,689	0.00%
2023/06/30	25	27.56	0	0.00	27.45	25	37,717	0.07%
2023/06/29	32	29.19	45	28.86	28.50	-13	37,664	-0.03%
2023/06/28	1	27.20	3	27.38	27.20	-2	36,252	-0.01%
2023/06/27	22.3	27.01	6	27.42	26.95	16.3	36,243	0.04%
2023/06/26	16.5	27.83	0	0.00	28.00	16.5	35,959	0.05%
2023/06/21	7	28.57	3	28.98	28.95	4	36,302	0.01%
2023/06/20	2	28.80	2	28.80	28.85	0	35,895	0.00%
2023/06/19	17	28.68	1	29.00	28.55	16	35,826	0.04%
2023/06/16	24	29.05	10	29.23	29.20	14	35,664	0.04%
2023/06/15	86	29.46	5	29.36	29.10	81	35,434	0.23%
2023/06/14	0	0.00	26	29.07	29.25	-26	35,395	-0.07%
2023/06/13	25	29.15	24	29.29	28.95	1	35,053	0.00%
2023/06/12	2	28.45	5	28.58	28.60	-3	34,595	-0.01%
2023/06/09	9	27.66	28	28.01	28.10	-19	34,330	-0.06%
2023/06/08	100	27.97	0	0.00	27.20	100	34,230	0.29%
2023/06/07	5	28.41	9	28.49	28.60	-4	34,107	-0.01%
2023/06/06	1	28.65	17	28.59	28.70	-16	34,479	-0.05%
2023/06/05	12	28.48	6	28.57	28.15	6	34,492	0.02%
2023/06/02	13	27.91	205.7	28.21	28.50	-192.7	34,432	-0.56%	大賣/鉅額交易
2023/06/01	23	26.30	6	26.62	26.60	17	33,801	0.05%
2023/05/31	10	26.95	21	26.80	26.65	-11	36,137	-0.03%
2023/05/30	107.2	26.55	7	26.64	26.70	100.2	37,493	0.27%	大買/
2023/05/29	13	26.82	45	26.86	26.90	-32	37,521	-0.09%
2023/05/26	3	26.40	34	26.05	26.05	-31	36,765	-0.08%
2023/05/25	50	26.32	3	26.30	26.05	47	36,848	0.13%
2023/05/24	1	26.10	27	25.92	26.00	-26	36,810	-0.07%
2023/05/23	38	25.51	2	26.00	25.50	36	36,892	0.10%
2023/05/22	2	26.10	8	26.58	25.80	-6	37,053	-0.02%
2023/05/19	1	25.75	26	25.93	26.00	-25	36,978	-0.07%
2023/05/18	9	25.12	60	25.23	25.80	-51	37,021	-0.14%
2023/05/17	3	24.50	22	24.76	24.65	-19	36,565	-0.05%
2023/05/16	21	24.05	3	24.03	24.10	18	36,404	0.05%
2023/05/15	4	23.54	0	0.00	23.50	4	36,374	0.01%
2023/05/12	3	23.97	18	23.84	23.90	-15	36,677	-0.04%
2023/05/11	3	23.97	18	23.84	23.75	-15	37,308	-0.04%
2023/05/10	9	24.00	5	24.15	24.25	4	37,511	0.01%
2023/05/09	4	24.45	5	24.67	24.50	-1	37,581	0.00%
2023/05/08	4	24.50	1	24.80	24.50	3	37,768	0.01%
2023/05/05	14	24.50	7.2	24.52	24.65	6.8	38,000	0.02%
2023/05/04	11	25.08	0	0.00	25.05	11	39,057	0.03%
2023/05/03	14	25.17	0	0.00	25.25	14	39,361	0.04%
2023/05/02	24.2	25.53	78	25.58	25.55	-53.8	39,312	-0.14%
2023/04/28	91	26.14	26	26.24	25.95	65	39,329	0.17%
2023/04/27	1	25.30	7	25.31	25.50	-6	38,499	-0.02%
2023/04/26	8	24.48	1	24.40	24.75	7	38,072	0.02%
2023/04/25	67	25.29	2	25.30	24.60	65	37,845	0.17%
2023/04/24	11	25.49	2	25.48	25.25	9	37,532	0.02%
2023/04/21	2	25.13	2	25.60	25.05	0	37,425	0.00%
2023/04/20	8	25.56	0	0.00	25.50	8	37,450	0.02%
2023/04/19	1.2	25.86	1	26.05	25.80	0.2	37,344	0.00%
2023/04/18	20	26.20	2	26.40	26.00	18	37,211	0.05%
2023/04/17	2	26.40	14.1	26.42	26.55	-12.1	37,212	-0.03%
2023/04/14	7	26.29	10	26.25	26.25	-3	36,996	-0.01%
2023/04/13	11	26.45	2	26.40	26.40	9	36,677	0.02%
2023/04/12	19	26.87	11	26.85	26.90	8	36,220	0.02%
2023/04/11	31	27.01	50	27.14	26.90	-19	35,781	-0.05%
2023/04/10	34	26.51	21	26.57	26.40	13	34,818	0.04%
2023/04/07	15	26.45	32	26.56	26.50	-17	33,724	-0.05%
2023/04/06	24.1	25.77	7	25.82	25.60	17.1	32,709	0.05%
2023/03/31	51	26.50	91	26.82	26.50	-40	31,690	-0.13%
2023/03/30	8	25.34	57	25.51	25.25	-49	29,508	-0.17%
2023/03/29	5	24.53	0	0.00	24.50	5	28,743	0.02%
2023/03/28	6	24.78	13	25.01	24.65	-7	28,770	-0.02%
2023/03/27	16	25.48	41	25.40	25.10	-25	28,641	-0.09%
2023/03/24	6	25.13	68	25.37	25.55	-62	28,218	-0.22%
2023/03/23	1	24.55	1	24.65	24.70	0	27,063	0.00%
2023/03/22	4	24.53	6	24.50	24.50	-2	27,132	-0.01%
2023/03/21	0	0.00	10	24.76	24.60	-10	27,100	-0.04%
2023/03/20	3	24.30	17	24.28	24.40	-14	26,812	-0.05%
2023/03/17	1	24.00	0	0.00	23.90	1	26,712	0.00%
2023/03/16	11.5	23.86	0	0.00	24.00	11.5	26,592	0.04%
2023/03/15	20	24.13	1	24.20	23.95	19	26,619	0.07%
2023/03/14	14	24.02	10	24.30	23.85	4	26,782	0.01%
2023/03/13	9	24.28	2.3	23.95	24.45	6.7	26,642	0.03%
2023/03/10	41	24.40	5.1	24.05	24.10	35.9	26,376	0.14%
2023/03/09	35.3	25.39	14	25.31	25.10	21.3	26,066	0.08%
2023/03/08	30	24.77	12	24.79	25.10	18	25,647	0.07%
2023/03/07	23	24.81	11.1	24.79	24.90	11.9	25,294	0.05%
2023/03/06	10	25.20	14	25.16	25.15	-4	24,739	-0.02%
2023/03/03	78	25.11	35	25.50	25.60	43	23,658	0.18%
2023/03/02	10.1	23.78	33	23.93	24.00	-22.9	21,123	-0.11%
2023/03/01	13	22.52	8	22.64	22.50	5	19,232	0.03%
2023/02/24	3	23.28	1	23.35	23.05	2	18,895	0.01%
2023/02/23	5	23.19	0	0.00	23.05	5	18,644	0.03%
2023/02/22	4	23.13	0	0.00	23.05	4	18,640	0.02%
2023/02/21	6	23.72	2	23.93	23.65	4	18,479	0.02%
2023/02/20	0	0.00	143	23.75	23.85	-143	18,422	-0.78%	大賣/鉅額交易
2023/02/17	5	23.13	3	23.27	23.15	2	18,149	0.01%
2023/02/16	4	23.14	13	23.20	23.40	-9	18,056	-0.05%
2023/02/15	2	22.38	0	0.00	22.35	2	17,981	0.01%
2023/02/14	2	22.60	1	22.65	22.50	1	17,859	0.01%
2023/02/13	3	22.30	0	0.00	22.35	3	17,952	0.02%
2023/02/10	8	22.48	0	0.00	22.35	8	17,974	0.04%
2023/02/09	1	22.80	6	23.07	22.90	-5	17,722	-0.03%
2023/02/08	10	22.60	13	22.66	22.70	-3	17,056	-0.02%
2023/02/07	4	22.19	10	22.20	22.20	-6	16,739	-0.04%
2023/02/06	7	22.67	0	0.00	22.50	7	16,463	0.04%
2023/02/03	2	23.38	60	23.32	23.25	-58	16,174	-0.36%
2023/02/02	13	23.25	17	23.26	23.60	-4	15,797	-0.03%
2023/02/01	2	21.53	17	22.13	22.10	-15	14,453	-0.10%
2023/01/31	2	21.55	0	0.00	21.55	2	14,069	0.01%
2023/01/30	1	21.50	20	21.58	21.80	-19	14,075	-0.13%
2023/01/17	0	0.00	1	21.00	21.00	-1	13,801	-0.01%
2023/01/16	0	0.00	1	20.75	20.80	-1	13,875	-0.01%
2023/01/13	1	20.70	1	20.80	20.70	0	13,917	0.00%
2023/01/12	1	20.70	5	20.85	20.85	-4	14,197	-0.03%
2023/01/11	2	20.80	4	20.93	20.95	-2	14,342	-0.01%
2023/01/10	1	20.90	54	20.87	20.90	-53	14,581	-0.36%
2023/01/09	3	20.33	13	20.40	20.50	-10	14,388	-0.07%
2023/01/06	0	0.00	2	20.13	20.20	-2	14,411	-0.01%
2023/01/05	6	20.19	18	20.31	20.00	-12	14,575	-0.08%
2023/01/04	1	19.80	10	19.80	19.75	-9	14,496	-0.06%
2023/01/03	3	19.63	2	19.70	19.75	1	14,663	0.01%
2022/12/30	11	19.69	0	0.00	19.60	11	14,699	0.07%
2022/12/29	0	0.00	5	19.20	19.45	-5	14,794	-0.03%
2022/12/28	6	19.63	10	19.50	19.45	-4	14,971	-0.03%
2022/12/27	0	0.00	10	20.05	20.05	-10	14,903	-0.07%
2022/12/23	4	19.96	0	0.00	20.10	4	15,178	0.03%
2022/12/22	4	20.29	2	20.35	20.30	2	15,522	0.01%
2022/12/21	10	20.11	15	20.05	20.05	-5	15,730	-0.03%
2022/12/20	18	20.46	0	0.00	20.35	18	15,743	0.11%
2022/12/19	0	0.00	10	20.95	21.00	-10	15,794	-0.06%
2022/12/16	1	20.80	0	0.00	20.85	1	15,758	0.01%
2022/12/15	1	21.15	0	0.00	21.10	1	15,653	0.01%
2022/12/14	0	0.00	7	21.17	21.15	-7	15,667	-0.04%
2022/12/13	5	20.77	1	20.75	20.65	4	15,561	0.03%
2022/12/12	0	0.00	1	20.95	20.95	-1	15,446	-0.01%
2022/12/09	2	20.85	0	0.00	20.70	2	15,618	0.01%
2022/12/08	22	20.78	0	0.00	20.80	22	15,538	0.14%
2022/12/07	13	21.04	0	0.00	21.10	13	15,446	0.08%
2022/12/06	16	21.44	0	0.00	21.20	16	15,257	0.10%
2022/12/05	40	22.35	2	22.28	22.10	38	15,022	0.25%
2022/12/02	2	22.00	1	22.00	22.00	1	15,010	0.01%
2022/12/01	11	22.00	32	22.11	21.95	-21	14,913	-0.14%
2022/11/30	6	21.18	10	21.25	21.20	-4	14,572	-0.03%
2022/11/29	17	21.07	0	0.00	21.25	17	14,392	0.12%
2022/11/28	2	21.40	2	21.45	21.35	0	14,389	0.00%
2022/11/25	0	0.00	51	21.66	21.65	-51	14,440	-0.35%
2022/11/24	0	0.00	19	21.75	21.90	-19	14,468	-0.13%
2022/11/23	2	21.55	0	0.00	21.55	2	14,503	0.01%
2022/11/22	1	21.30	0	0.00	21.50	1	14,632	0.01%
2022/11/21	7	21.46	0	0.00	21.45	7	14,712	0.05%
2022/11/18	1	21.80	1	22.15	21.90	0	14,682	0.00%
2022/11/17	25	21.83	0	0.00	21.85	25	14,559	0.17%
2022/11/16	7	22.29	14	22.39	22.30	-7	14,310	-0.05%
2022/11/15	14	22.16	28	21.96	22.10	-14	14,006	-0.10%
2022/11/14	14	21.54	7	21.64	21.75	7	13,875	0.05%
2022/11/11	22	22.05	19	22.08	21.85	3	13,581	0.02%
2022/11/10	0	0.00	2	21.05	21.10	-2	13,069	-0.02%
2022/11/09	1	21.00	22	20.90	21.00	-21	13,083	-0.16%
2022/11/08	1	20.35	3	20.82	20.40	-2	12,963	-0.02%
2022/11/07	1	20.65	10	20.58	20.55	-9	12,959	-0.07%
2022/11/04	1	19.80	0	0.00	20.20	1	13,008	0.01%
2022/11/03	2	20.00	0	0.00	20.15	2	13,292	0.02%
2022/11/02	0	0.00	11	20.06	20.10	-11	13,787	-0.08%
2022/11/01	1	19.80	5	19.85	19.85	-4	13,974	-0.03%
2022/10/31	0	0.00	11	19.60	19.50	-11	14,298	-0.08%
2022/10/28	11	19.58	10	19.20	19.20	1	14,284	0.01%
2022/10/27	17	19.78	7	19.81	19.80	10	14,277	0.07%
2022/10/26	37	19.67	0	0.00	19.35	37	14,354	0.26%
2022/10/25	18	19.85	6	20.35	19.85	12	14,247	0.08%
2022/10/24	3	20.52	41	20.60	20.30	-38	14,248	-0.27%
2022/10/21	3	20.23	5	20.30	20.05	-2	14,223	-0.01%
2022/10/20	1	19.80	6	19.91	20.50	-5	14,414	-0.03%
2022/10/18	2	20.48	7	20.44	20.80	-5	14,198	-0.04%
2022/10/17	4	19.15	0	0.00	19.90	4	14,210	0.03%
2022/10/14	5	19.50	8	19.52	19.55	-3	14,263	-0.02%
2022/10/13	27	18.95	11	19.22	18.55	16	14,367	0.11%
2022/10/12	0	0.00	8	19.50	19.50	-8	14,378	-0.06%
2022/10/11	6	19.07	0	0.00	19.00	6	14,491	0.04%
2022/10/07	3	20.22	10	20.40	20.20	-7	14,475	-0.05%
2022/10/06	0	0.00	36.2	20.43	20.45	-36.2	14,657	-0.25%
2022/10/05	3	20.52	0	0.00	20.60	3	14,834	0.02%
2022/10/04	100	20.22	2	20.33	20.45	98	14,847	0.66%
2022/10/03	65	19.58	0	0.00	19.70	65	14,893	0.44%
2022/09/30	0.1	19.55	2	19.60	19.75	-1.9	15,255	-0.01%
2022/09/29	0	0.00	3	19.62	19.35	-3	15,686	-0.02%
2022/09/28	6	18.78	0	0.00	18.60	6	16,083	0.04%
2022/09/27	3	19.38	2	19.40	19.50	1	16,676	0.01%
2022/09/26	9	19.18	2	19.40	19.10	7	17,156	0.04%
2022/09/20	5	20.55	0.3	20.50	20.50	4.7	18,615	0.03%
2022/09/16	4	20.88	0	0.00	20.70	4	18,832	0.02%
2022/09/15	1	21.15	6	21.41	21.30	-5	18,915	-0.03%
2022/09/14	3	21.12	0	0.00	21.25	3	19,166	0.02%
2022/09/13	1	21.75	0	0.00	21.55	1	19,318	0.01%
2022/09/12	1	21.60	2	21.70	21.60	-1	19,600	-0.01%
2022/09/08	0	0.00	4	21.00	21.20	-4	19,905	-0.02%
2022/09/07	1	20.40	0	0.00	20.40	1	20,151	0.00%
2022/09/06	9	20.63	0	0.00	20.50	9	20,351	0.04%
2022/09/05	22	21.00	1	21.05	21.00	21	20,363	0.10%
2022/09/02	3	21.37	0	0.00	21.20	3	20,654	0.01%
2022/08/31	0	0.00	2	22.05	22.20	-2	20,770	-0.01%
2022/08/30	11	21.70	0	0.00	21.85	11	20,802	0.05%
2022/08/29	11	21.80	0	0.00	21.75	11	20,824	0.05%
2022/08/26	3	22.68	3	22.72	22.60	0	20,877	0.00%
2022/08/25	1	22.25	18	22.30	22.35	-17	20,911	-0.08%
2022/08/24	17	21.90	5	21.70	21.75	12	20,984	0.06%
2022/08/22	3	22.33	10	22.30	22.25	-7	21,376	-0.03%
2022/08/19	0	0.00	2	22.85	22.75	-2	21,398	-0.01%
2022/08/18	1	22.20	10	22.20	22.35	-9	21,426	-0.04%
2022/08/17	5	22.40	0	0.00	22.45	5	21,656	0.02%
2022/08/16	0	0.00	2	22.33	22.20	-2	21,834	-0.01%
2022/08/15	5	22.15	59	22.21	22.45	-54	21,950	-0.25%
2022/08/12	1	21.65	1	21.75	21.80	0	22,119	0.00%
2022/08/11	0	0.00	13	21.39	21.30	-13	22,482	-0.06%
2022/08/10	23	20.83	6	20.85	20.75	17	23,100	0.07%
2022/08/09	18.3	21.28	8	21.38	21.45	10.3	23,020	0.04%
2022/08/08	8	22.38	5	22.35	22.45	3	22,910	0.01%
2022/08/05	13	23.02	18	23.14	23.10	-5	22,899	-0.02%
2022/08/03	10	22.30	1	22.40	22.30	9	22,937	0.04%
2022/08/02	3	22.15	1	22.10	22.15	2	23,190	0.01%
2022/08/01	7	22.79	10	22.90	22.85	-3	23,192	-0.01%
2022/07/29	19	22.89	10	23.05	23.15	9	23,497	0.04%
2022/07/27	1	22.35	1.1	22.75	22.85	-0.1	24,126	0.00%
2022/07/26	1	22.50	1	22.65	22.55	0	23,971	0.00%
2022/07/25	2	22.90	0	0.00	22.95	2	24,109	0.01%
2022/07/22	2	23.00	12.2	23.01	23.25	-10.2	24,257	-0.04%
2022/07/21	0	0.00	3	22.78	22.90	-3	24,402	-0.01%
2022/07/20	0	0.00	3	22.55	22.25	-3	24,380	-0.01%
2022/07/19	0	0.00	5	21.85	21.95	-5	24,500	-0.02%
2022/07/18	1	21.50	1	21.65	21.55	0	24,747	0.00%
2022/07/15	1	21.15	1	21.30	21.20	0	24,976	0.00%
2022/07/14	1	20.25	2	20.63	21.00	-1	25,457	0.00%
2022/07/12	1	19.75	1	19.70	19.70	0	25,625	0.00%
2022/07/08	2	20.08	13	20.04	20.25	-11	27,122	-0.04%
2022/07/07	60	19.17	16	19.12	19.75	44	27,313	0.16%
2022/07/06	16	19.14	4	19.03	18.70	12	28,086	0.04%
2022/07/05	7	19.51	0	0.00	19.60	7	27,795	0.03%
2022/07/04	6	19.70	11	20.43	20.05	-5	27,389	-0.02%
2022/07/01	5	20.53	16	20.42	20.05	-11	27,755	-0.04%
2022/06/30	5	21.92	0	0.00	21.70	5	28,309	0.02%
2022/06/29	2	23.15	3	23.23	23.15	-1	28,995	0.00%
2022/06/28	7	23.17	0	0.00	23.20	7	29,393	0.02%
2022/06/27	0	0.00	11	23.69	23.75	-11	29,670	-0.04%
2022/06/24	5	23.05	0	0.00	23.05	5	29,930	0.02%
2022/06/23	4	23.04	4	23.45	23.00	0	30,180	0.00%
2022/06/22	18	23.16	0	0.00	22.80	18	30,874	0.06%
2022/06/21	4	23.98	4	23.99	24.30	0	33,231	0.00%
2022/06/20	8	23.84	0	0.00	23.65	8	33,993	0.02%
2022/06/17	20	24.58	6.8	24.62	24.75	13.2	34,037	0.04%
2022/06/16	22	25.93	6	25.81	25.45	16	34,144	0.05%
2022/06/15	8	27.00	3	27.18	26.85	5	35,147	0.01%
2022/06/14	16	27.05	3.1	26.98	27.20	12.9	36,003	0.04%
2022/06/13	42	26.82	0	0.00	26.75	42	36,128	0.12%
2022/06/10	9	28.01	0	0.00	27.85	9	36,049	0.02%
2022/06/09	8	28.66	10	28.60	28.50	-2	36,060	-0.01%
2022/06/08	1	28.85	0	0.00	28.80	1	36,384	0.00%
2022/06/07	3	28.97	0	0.00	29.00	3	36,738	0.01%
2022/06/06	3	28.55	2	29.03	29.10	1	36,869	0.00%
2022/06/02	5	28.95	41	28.91	28.90	-36	37,105	-0.10%
2022/06/01	12	29.02	3	29.05	28.95	9	37,367	0.02%
2022/05/31	0	0.00	4	28.98	29.30	-4	37,476	-0.01%
2022/05/30	14	28.97	21	29.00	29.10	-7	37,692	-0.02%
2022/05/27	2	28.65	2	28.60	28.50	0	37,660	0.00%
2022/05/26	1	28.30	12	28.54	28.25	-11	37,993	-0.03%
2022/05/25	0	0.00	13	28.48	28.50	-13	38,292	-0.03%
2022/05/24	10	28.21	12	28.67	28.25	-2	38,992	-0.01%
2022/05/23	2	28.55	13	28.82	28.70	-11	39,584	-0.03%
2022/05/20	33	28.96	22	29.15	28.95	11	40,397	0.03%
2022/05/19	8	28.88	10	28.90	29.30	-2	41,439	0.00%
2022/05/18	3	29.25	19	29.15	29.20	-16	43,499	-0.04%
2022/05/17	1	28.15	4	28.28	28.45	-3	46,659	-0.01%
2022/05/16	21	28.19	15	28.03	27.90	6	47,921	0.01%
2022/05/13	5	27.65	3	27.77	27.80	2	47,988	0.00%
2022/05/12	0	0.00	13	27.49	27.25	-13	49,039	-0.03%
2022/05/11	0	0.00	1	27.65	27.60	-1	49,354	0.00%
2022/05/10	2	27.15	5	27.52	27.60	-3	50,615	-0.01%
2022/05/09	4	27.36	6	27.43	27.20	-2	51,111	0.00%
2022/05/06	9	27.82	9	27.70	27.85	0	51,949	0.00%
2022/05/05	0	0.00	16	27.98	28.25	-16	51,793	-0.03%
2022/05/04	13	27.20	0	0.00	27.25	13	51,598	0.03%
2022/05/03	0	0.00	11	27.29	27.35	-11	51,527	-0.02%
2022/04/29	5	27.35	2	27.63	27.25	3	51,605	0.01%
2022/04/28	1	26.90	3	26.87	27.05	-2	51,541	0.00%
2022/04/27	13	26.11	10	25.93	26.45	3	51,400	0.01%
2022/04/26	16	26.98	3	26.92	26.95	13	51,148	0.03%
2022/04/25	12	27.14	3	27.13	27.00	9	51,359	0.02%
2022/04/22	12	28.08	3	28.02	28.10	9	51,204	0.02%
2022/04/21	37	28.12	2	28.30	28.50	35	51,104	0.07%
2022/04/20	0	0.00	4	27.99	28.25	-4	50,710	-0.01%
2022/04/19	8	27.46	27	27.55	27.40	-19	50,513	-0.04%
2022/04/18	3	27.17	5	26.72	27.25	-2	50,512	0.00%
2022/04/15	45	27.11	26	27.01	27.00	19	50,447	0.04%
2022/04/14	46	27.39	0	0.00	27.30	46	50,218	0.09%
2022/04/13	51	27.95	23	28.17	28.45	28	49,642	0.06%
2022/04/12	55.4	27.20	38	27.21	27.45	17.4	49,720	0.03%
2022/04/11	18	28.14	24	28.09	28.10	-6	49,006	-0.01%
2022/04/08	37.1	28.72	7	28.97	28.60	30.1	50,430	0.06%
2022/04/07	70.1	28.90	6	29.46	28.60	64.1	53,747	0.12%
2022/04/06	60.1	29.20	19	29.54	29.20	41.1	52,907	0.08%
2022/04/01	83.2	30.09	30	30.08	30.05	53.2	51,711	0.10%
2022/03/31	41	31.29	1	31.25	31.20	40	50,640	0.08%
2022/03/30	22	31.94	20	31.93	31.60	2	50,859	0.00%
2022/03/29	9	31.79	11	31.87	31.85	-2	50,742	0.00%
2022/03/28	28	31.56	5	31.60	31.55	23	51,212	0.04%
2022/03/25	24	31.94	27	31.91	32.05	-3	51,462	-0.01%
2022/03/24	126.5	32.60	10	32.15	32.20	116.5	50,624	0.23%	大買/鉅額交易
2022/03/23	6	35.15	14.4	35.20	34.90	-8.4	48,123	-0.02%
2022/03/22	1	34.10	9	34.34	34.30	-8	47,427	-0.02%
2022/03/21	13	35.37	8	35.71	34.95	5	47,303	0.01%
2022/03/18	23	35.44	44	35.54	35.50	-21	47,163	-0.04%
2022/03/17	8	34.38	24	34.66	34.90	-16	45,975	-0.03%
2022/03/16	16	33.40	1	32.50	32.65	15	45,193	0.03%
2022/03/15	1	33.50	0	0.00	33.25	1	45,138	0.00%
2022/03/14	9	34.08	9	34.02	34.20	0	45,339	0.00%
2022/03/11	0	0.00	1	33.70	33.65	-1	45,695	0.00%
2022/03/10	0	0.00	19	33.13	33.30	-19	46,025	-0.04%
2022/03/09	5	31.78	2	31.95	31.75	3	46,287	0.01%
2022/03/08	15	31.64	62.4	31.35	31.30	-47.4	47,557	-0.10%
2022/03/07	14	32.26	2	32.15	32.35	12	48,247	0.02%
2022/03/04	8	34.14	3.4	33.91	33.85	4.6	49,923	0.01%
2022/03/03	1	34.85	14	34.79	34.50	-13	50,389	-0.03%
2022/03/02	3.8	33.58	11	33.52	33.75	-7.2	50,736	-0.01%
2022/03/01	0	0.00	3	33.92	34.00	-3	51,017	-0.01%
2022/02/25	10	32.90	3	33.40	33.00	7	51,223	0.01%
2022/02/24	29	33.37	30	33.09	32.80	-1	52,171	0.00%
2022/02/23	13	34.76	3	34.83	34.80	10	53,469	0.02%
2022/02/22	14	33.80	9.1	33.82	34.15	4.9	53,294	0.01%
2022/02/21	58	34.85	49	34.73	34.75	9	52,821	0.02%
2022/02/18	34	35.56	58.3	35.83	35.95	-24.3	52,485	-0.05%
2022/02/17	134	35.22	194	35.15	35.00	-60	50,827	-0.12%	大買/大賣/
2022/02/16	20	33.51	50	33.52	33.85	-30	47,874	-0.06%
2022/02/15	0	0.00	51	32.10	32.15	-51	47,738	-0.11%
2022/02/14	67	31.84	21	31.89	32.10	46	47,930	0.10%
2022/02/11	11	33.17	11.1	33.26	33.10	-0.1	47,223	0.00%
2022/02/10	5	33.36	34	33.28	33.30	-29	47,156	-0.06%
2022/02/09	0	0.00	42	32.49	32.55	-42	46,154	-0.09%
2022/02/08	10	31.85	153	31.97	31.85	-143	45,717	-0.31%	大賣/鉅額交易
2022/02/07	0	0.00	5	30.43	30.40	-5	45,247	-0.01%
2022/01/26	11	29.95	13	30.02	29.95	-2	45,712	0.00%
2022/01/25	51	29.60	0	0.00	29.60	51	45,967	0.11%
2022/01/24	14	29.48	0	0.00	29.50	14	45,987	0.03%
2022/01/21	3.1	30.10	52	30.03	30.00	-48.9	46,215	-0.11%
2022/01/20	2	30.60	1	30.75	30.75	1	46,435	0.00%
2022/01/19	0	0.00	6	30.50	30.45	-6	46,717	-0.01%
2022/01/18	10	30.74	6	30.67	30.45	4	47,063	0.01%
2022/01/17	0	30.10	7	29.96	30.60	-7	46,903	-0.01%
2022/01/14	5	29.56	1	29.55	29.70	4	47,055	0.01%
2022/01/13	10	30.20	1	30.20	30.10	9	47,091	0.02%
2022/01/12	8	29.99	6	29.70	30.10	2	47,456	0.00%
2022/01/11	15	30.06	0	0.00	30.00	15	48,247	0.03%
2022/01/10	70	30.65	9	30.27	30.65	61	48,126	0.13%
2022/01/07	13	30.44	4	30.30	30.30	9	48,287	0.02%
2022/01/06	23	30.63	28	30.67	30.65	-5	48,462	-0.01%
2022/01/05	8.6	31.55	7	31.77	31.30	1.6	48,474	0.00%
2022/01/04	7.5	31.94	2	32.23	31.70	5.5	48,117	0.01%
2022/01/03	135	33.07	170	32.63	32.10	-35	47,745	-0.07%	大買/大賣/
2021/12/30	53	33.46	423.3	32.79	34.00	-370.3	46,047	-0.80%	大賣/鉅額交易
2021/12/29	0	0.00	2.6	31.83	31.65	-2.6	42,679	-0.01%
2021/12/28	81	31.60	9	31.62	31.60	72	42,969	0.17%
2021/12/27	7	31.58	5	31.45	31.40	2	43,163	0.00%
2021/12/24	3	31.97	91	31.85	31.65	-88	43,390	-0.20%
2021/12/23	86	31.45	3.3	31.68	31.45	82.7	43,117	0.19%
2021/12/22	23	31.85	18	31.85	31.25	5	43,472	0.01%
2021/12/21	6	31.21	8	31.36	30.95	-2	42,827	0.00%
2021/12/20	3	30.57	3	30.57	30.55	0	42,493	0.00%
2021/12/17	2	30.85	14	30.53	30.55	-12	42,624	-0.03%
2021/12/16	8.2	30.87	3	30.82	30.80	5.2	42,963	0.01%
2021/12/15	35	30.71	3	30.73	30.75	32	43,444	0.07%
2021/12/14	30	30.08	12	30.05	29.90	18	44,350	0.04%
2021/12/13	21	30.77	12.5	31.00	30.70	8.5	44,148	0.02%
2021/12/10	37	31.01	5	30.90	30.90	32	44,195	0.07%
2021/12/09	14.3	31.39	12	31.41	31.40	2.3	44,133	0.01%
2021/12/08	24	31.48	19	31.74	31.45	5	44,100	0.01%
2021/12/07	39.1	31.54	38	31.46	31.50	1.1	44,127	0.00%
2021/12/06	82	31.79	8	31.84	31.90	74	43,907	0.17%
2021/12/03	21	32.39	30.6	32.42	32.60	-9.6	43,953	-0.02%
2021/12/02	25	32.38	36	32.48	31.75	-11	43,613	-0.03%
2021/12/01	27	32.30	34	32.34	32.40	-7	43,114	-0.02%
2021/11/30	42	32.28	56.2	32.38	32.05	-14.2	43,219	-0.03%
2021/11/29	2	30.88	14	29.79	30.90	-12	41,872	-0.03%
2021/11/26	11	30.48	28.5	30.31	30.15	-17.5	42,105	-0.04%
2021/11/25	8	31.21	7	31.20	31.15	1	41,665	0.00%
2021/11/24	22.2	31.18	20	31.23	31.25	2.2	41,494	0.01%
2021/11/23	56.5	31.54	39	31.33	31.30	17.5	41,265	0.04%
2021/11/22	49	31.39	151	31.41	31.75	-102	40,414	-0.25%	大賣/鉅額交易
2021/11/19	16.3	30.21	41	30.13	29.70	-24.7	38,656	-0.06%
2021/11/18	71	30.44	13	30.68	30.55	58	38,574	0.15%
2021/11/17	35.2	30.64	12	30.48	30.30	23.2	38,480	0.06%
2021/11/16	17	30.58	33	30.45	30.60	-16	38,004	-0.04%
2021/11/15	19	30.12	26	30.20	30.15	-7	37,805	-0.02%
2021/11/12	29	29.33	47	29.52	29.35	-18	37,740	-0.05%
2021/11/11	7	27.94	10	28.35	28.35	-3	37,226	-0.01%
2021/11/10	5	28.12	16	28.26	28.35	-11	37,985	-0.03%
2021/11/09	7	28.08	14	28.06	28.15	-7	39,953	-0.02%
2021/11/08	0	0.00	66	27.39	27.35	-66	41,429	-0.16%
2021/11/05	7	26.80	57	26.96	26.85	-50	43,345	-0.12%
2021/11/04	38	26.94	70	26.72	26.55	-32	43,762	-0.07%
2021/11/03	14	27.09	11	27.10	27.25	3	44,168	0.01%
2021/11/02	72	27.05	17	26.72	26.20	55	45,745	0.12%
2021/11/01	7	26.38	2	26.35	26.35	5	47,388	0.01%
2021/10/29	25	26.39	8	26.49	26.30	17	49,066	0.03%
2021/10/28	43	26.06	3.1	26.37	26.15	39.9	50,575	0.08%
2021/10/27	23	25.88	2	25.90	26.15	21	52,444	0.04%
2021/10/26	18	26.08	9	26.15	26.10	9	54,632	0.02%
2021/10/25	1.1	25.08	0	0.00	25.70	1.1	54,687	0.00%
2021/10/22	23	25.09	0	0.00	25.10	23	56,056	0.04%
2021/10/21	51	25.30	8	25.21	25.00	43	56,402	0.08%
2021/10/20	6	24.83	3	25.00	24.90	3	56,960	0.01%
2021/10/19	24	24.53	15	24.50	24.70	9	57,574	0.02%
2021/10/18	1	25.35	1	25.90	25.50	0	57,499	0.00%
2021/10/15	1	25.85	8	25.76	25.75	-7	58,543	-0.01%
2021/10/14	35	25.05	39	24.85	25.20	-4	59,292	-0.01%
2021/10/13	13	24.35	410	23.91	24.00	-397	60,366	-0.66%	大賣/鉅額交易
2021/10/12	12	25.25	0	0.00	25.05	12	60,742	0.02%
2021/10/08	4	25.76	1	25.50	25.55	3	61,887	0.00%
2021/10/07	0.1	25.30	1	25.40	25.50	-0.9	66,391	0.00%
2021/10/06	5	24.91	0	0.00	24.75	5	74,612	0.01%
2021/10/05	1	25.15	6	24.59	25.70	-5	75,870	-0.01%
2021/10/04	5	25.22	2	25.35	25.05	3	78,635	0.00%
2021/10/01	26	25.91	0	0.00	25.60	26	79,199	0.03%
2021/09/30	4	26.55	7	26.67	26.50	-3	79,468	0.00%
2021/09/29	6	26.29	13	26.28	26.25	-7	79,674	-0.01%
2021/09/28	5.1	27.14	50	27.19	27.15	-44.9	80,461	-0.06%
2021/09/27	56.1	27.74	4	27.74	27.65	52.1	81,549	0.06%
2021/09/24	3.1	27.25	0	0.00	27.35	3.1	82,123	0.00%
2021/09/23	4.1	27.05	9	27.33	26.95	-4.9	82,727	-0.01%
2021/09/22	4.1	26.86	2	26.90	27.35	2.1	83,468	0.00%
2021/09/17	34.1	27.92	38	27.77	27.70	-3.9	84,079	0.00%
2021/09/16	9.1	28.73	1	29.00	28.70	8.1	87,496	0.01%
2021/09/15	8.2	28.90	0	0.00	28.90	8.2	89,938	0.01%
2021/09/14	4	29.71	1	29.90	29.40	3	90,964	0.00%
2021/09/13	1	29.85	7	29.83	29.70	-6	91,629	-0.01%
2021/09/10	1	30.10	14	29.99	30.10	-13	92,729	-0.01%
2021/09/09	7	29.14	6	29.53	29.40	1	93,644	0.00%
2021/09/08	31	29.25	15	29.75	28.85	16	94,115	0.02%
2021/09/07	12	30.01	7.1	29.92	30.15	4.9	94,595	0.01%
2021/09/06	42.1	30.63	44	30.99	30.30	-1.9	95,575	0.00%
2021/09/03	23.5	30.71	18	30.74	30.85	5.5	97,333	0.01%
2021/09/02	9	30.12	3	30.15	29.95	6	96,921	0.01%
2021/09/01	6	30.28	22	30.11	30.55	-16	97,031	-0.02%
2021/08/31	22	29.55	5	29.66	29.50	17	96,931	0.02%
2021/08/30	3	29.43	11	29.57	29.65	-8	97,463	-0.01%
2021/08/27	6	29.14	9	29.12	29.15	-3	98,333	0.00%
2021/08/26	5	29.29	10	29.66	29.20	-5	99,251	-0.01%
2021/08/25	4	29.60	7.7	29.69	29.70	-3.7	100,540	0.00%
2021/08/24	3	29.18	1	29.25	28.90	2	102,892	0.00%
2021/08/23	12	29.27	31	29.37	29.50	-19	104,601	-0.02%
2021/08/20	13	28.72	14	28.66	28.40	-1	107,325	0.00%
2021/08/19	9.2	29.43	9	29.32	28.90	0.2	108,012	0.00%
2021/08/18	19	29.44	19	29.93	30.10	0	109,243	0.00%
2021/08/17	45	28.84	2	28.58	28.75	43	112,145	0.04%
2021/08/16	12	28.80	14	28.97	29.10	-2	112,428	0.00%
2021/08/13	140	29.03	55	28.96	28.50	85	111,703	0.08%	大買/
2021/08/12	67	30.76	27	30.52	30.65	40	110,052	0.04%
2021/08/11	60	31.92	10	32.02	31.85	50	110,132	0.05%
2021/08/10	19	33.68	8.1	33.85	33.65	10.9	108,980	0.01%
2021/08/09	15	33.99	12	34.02	33.95	3	109,786	0.00%
2021/08/06	86	34.56	45	34.40	34.10	41	110,277	0.04%
2021/08/05	25.7	35.36	57	35.46	35.80	-31.3	109,968	-0.03%
2021/08/04	10	34.56	28	34.89	35.30	-18	110,404	-0.02%
2021/08/03	38	33.95	60.2	34.00	33.95	-22.2	110,239	-0.02%
2021/08/02	24	34.91	59	35.12	35.30	-35	110,429	-0.03%
2021/07/30	15	34.22	56.1	34.28	34.20	-41.1	109,823	-0.04%
2021/07/29	12.1	32.29	85	32.39	33.00	-72.9	108,812	-0.07%
2021/07/28	57	31.86	5	31.87	32.00	52	109,877	0.05%
2021/07/27	35.1	33.94	70	33.99	33.65	-34.9	110,393	-0.03%
2021/07/26	29	34.02	95	34.08	33.75	-66	111,517	-0.06%
2021/07/23	55.1	33.42	14.3	33.40	33.55	40.8	112,549	0.04%
2021/07/22	12	33.00	11.3	33.16	33.20	0.8	113,852	0.00%
2021/07/21	53.3	32.61	37	32.38	32.10	16.3	115,453	0.01%
2021/07/20	22	33.23	46.1	33.33	33.05	-24.1	117,525	-0.02%
2021/07/19	126	34.10	58	33.98	34.00	68	117,960	0.06%	大買/
2021/07/16	54	34.87	65	34.89	35.00	-11	119,602	-0.01%
2021/07/15	465	35.02	34.2	35.06	35.20	430.8	120,661	0.36%	大買/鉅額交易
2021/07/14	145.5	36.20	117.3	35.93	35.10	28.2	121,265	0.02%	大買/大賣/
2021/07/13	85.3	37.63	182.2	37.44	38.05	-96.9	119,749	-0.08%	大賣/
2021/07/12	34.4	35.45	24	35.42	35.00	10.4	114,426	0.01%
2021/07/09	175.1	35.52	118	35.34	35.30	57.1	114,947	0.05%	大買/大賣/
2021/07/08	26	35.19	321	35.54	34.85	-295	115,976	-0.25%	大賣/鉅額交易
2021/07/07	11	34.90	24	34.77	35.00	-13	119,942	-0.01%
2021/07/06	315	34.86	27	35.13	34.70	288	128,126	0.22%	大買/鉅額交易
2021/07/05	21	35.32	392	35.41	35.20	-371	135,042	-0.27%	大賣/鉅額交易
2021/07/02	19	34.49	372	34.88	34.80	-353	135,275	-0.26%	大賣/鉅額交易
2021/07/01	512.2	34.39	10	34.14	34.00	502.2	135,177	0.37%	大買/鉅額交易
2021/06/30	86	34.73	13	34.52	34.85	73	136,510	0.05%
2021/06/29	74	34.60	15	34.64	34.10	59	139,726	0.04%
2021/06/28	16	35.13	14	35.04	34.90	2	139,217	0.00%
2021/06/25	128.1	35.20	77	35.34	34.60	51.1	138,970	0.04%	大買/
2021/06/24	18	34.12	88	34.44	34.45	-70	136,185	-0.05%
2021/06/23	7	33.20	26	32.80	33.50	-19	135,432	-0.01%
2021/06/22	34	32.96	14	32.68	32.50	20	134,713	0.01%
2021/06/21	47	33.49	19	33.19	33.10	28	134,608	0.02%
2021/06/18	43	34.62	41	34.69	34.55	2	134,792	0.00%
2021/06/17	37	33.23	31	33.92	34.45	6	134,171	0.00%
2021/06/16	101.2	34.06	32	33.95	33.65	69.2	134,849	0.05%	大買/
2021/06/15	17	34.87	26	34.91	35.00	-9	134,260	-0.01%
2021/06/11	100	34.49	151	34.58	34.20	-51	133,394	-0.04%	大賣/
2021/06/10	27	33.58	38	33.62	33.50	-11	131,196	-0.01%
2021/06/09	27	33.04	6	33.17	32.95	21	130,979	0.02%
2021/06/08	13	34.03	19	34.42	33.70	-6	131,489	0.00%
2021/06/07	31	33.75	57	33.98	34.10	-26	131,781	-0.02%
2021/06/04	70.3	34.12	60	33.93	33.95	10.3	131,715	0.01%
2021/06/03	14	34.54	84	34.63	34.75	-70	132,009	-0.05%
2021/06/02	72	34.49	16	34.13	33.90	56	131,817	0.04%
2021/06/01	126	35.51	117	35.28	34.50	9	131,606	0.01%	大買/大賣/
2021/05/31	96	34.09	102	34.45	34.15	-6	130,897	0.00%	大賣/
2021/05/28	60	33.62	168	33.76	33.85	-108	130,275	-0.08%	大賣/鉅額交易
2021/05/27	99	31.23	13	31.32	31.20	86	128,647	0.07%
2021/05/26	43.2	31.94	58	32.03	31.55	-14.8	129,060	-0.01%
2021/05/25	62.1	31.32	107.4	32.13	31.90	-45.3	129,082	-0.04%	大賣/
2021/05/24	60	29.52	15	29.14	29.90	45	128,289	0.04%
2021/05/21	32.1	28.86	6	28.64	28.90	26.1	129,832	0.02%
2021/05/20	18	28.63	38	28.57	28.05	-20	133,005	-0.02%
2021/05/19	74.2	28.63	13	29.16	28.85	61.2	136,676	0.04%
2021/05/18	7	27.71	31	27.96	28.20	-24	140,850	-0.02%
2021/05/17	108.2	25.93	56	26.11	25.65	52.2	142,972	0.04%	大買/
2021/05/14	38	29.15	48	28.68	28.45	-10	145,873	-0.01%
2021/05/13	28	28.94	73	29.31	28.85	-45	145,345	-0.03%
2021/05/12	50	29.31	75	29.40	28.25	-25	145,223	-0.02%
2021/05/11	54	31.13	91	30.82	30.55	-37	144,075	-0.03%
2021/05/10	72	33.28	13	33.05	32.80	59	143,691	0.04%
2021/05/07	15	33.25	75	33.53	33.90	-60	142,957	-0.04%
2021/05/06	22	31.36	103	31.05	30.85	-81	143,081	-0.06%	大賣/
2021/05/05	71.2	32.38	67	32.44	31.40	4.2	142,600	0.00%
2021/05/04	150	33.37	74	33.37	33.65	76	142,982	0.05%	大買/
2021/05/03	86	34.24	18	33.92	33.50	68	143,520	0.05%
2021/04/29	41	36.11	33	36.31	35.70	8	143,228	0.01%
2021/04/28	78.6	37.91	22	38.13	37.45	56.6	143,596	0.04%
2021/04/27	42	37.96	111	37.98	38.50	-69	143,362	-0.05%	大賣/
2021/04/26	144	37.54	156	37.57	37.40	-12	142,201	-0.01%	大買/大賣/
2021/04/23	34	35.18	69	35.53	35.65	-35	141,657	-0.02%
2021/04/22	274	35.54	146	35.01	34.25	128	141,573	0.09%	大買/大賣/鉅額交易
2021/04/21	204	36.55	170	36.55	36.45	34	139,757	0.02%	大買/大賣/
2021/04/20	84	36.62	154	36.89	36.70	-70	138,800	-0.05%	大賣/
2021/04/19	75	36.61	77.3	36.72	36.00	-2.3	139,029	0.00%
2021/04/16	59	35.40	156	35.56	35.80	-97	137,639	-0.07%	大賣/
2021/04/15	51	33.93	57	33.87	34.10	-6	138,817	0.00%
2021/04/14	138	34.20	110	33.67	34.80	28	138,975	0.02%	大買/大賣/
2021/04/13	159	35.26	402	34.76	34.05	-243	137,889	-0.18%	大買/大賣/鉅額交易
2021/04/12	433	35.37	159.1	35.87	34.85	273.9	135,283	0.20%	大買/大賣/鉅額交易
2021/04/09	90	32.54	270.9	33.07	34.30	-180.9	130,146	-0.14%	大賣/鉅額交易
2021/04/08	12	30.70	77	30.76	31.20	-65	129,813	-0.05%
2021/04/07	27.1	29.99	40	30.02	30.15	-12.9	134,775	-0.01%
2021/04/06	101	30.59	23.1	30.53	30.15	77.9	140,595	0.06%	大買/
2021/04/01	59	30.37	171	30.64	30.60	-112	143,913	-0.08%	大賣/鉅額交易
2021/03/31	14	29.41	43	29.44	29.50	-29	144,399	-0.02%
2021/03/30	82	29.73	9	29.49	29.60	73	149,139	0.05%
2021/03/29	36	29.65	44	29.61	29.80	-8	149,698	-0.01%
2021/03/26	49	28.90	109	28.79	29.10	-60	149,983	-0.04%	大賣/
2021/03/25	38	27.95	7	27.89	27.95	31	150,448	0.02%
2021/03/24	27	28.11	13	28.24	28.00	14	151,429	0.01%
2021/03/23	15	28.75	37	28.84	28.40	-22	152,291	-0.01%
2021/03/22	21	28.18	17.1	28.10	28.35	4	153,789	0.00%
2021/03/19	31	27.63	30	27.80	28.20	1	154,795	0.00%
2021/03/18	14.4	28.45	33	28.45	28.30	-18.6	155,192	-0.01%
2021/03/17	10	28.12	51	28.21	28.15	-41	157,488	-0.03%
2021/03/16	13	28.24	48	28.25	28.20	-35	161,098	-0.02%
2021/03/15	27	27.89	11	27.94	27.90	16	163,352	0.01%
2021/03/12	71	28.49	46	28.17	28.20	25	167,957	0.01%
2021/03/11	44.1	27.78	88	27.67	28.20	-44	173,341	-0.03%
2021/03/10	19	26.96	4	27.13	26.85	15	177,370	0.01%
2021/03/09	62	26.46	58	26.62	26.55	4	181,010	0.00%
2021/03/08	279	27.48	261	27.65	27.10	18	188,156	0.01%	大買/大賣/
2021/03/05	247	27.57	79	27.67	27.40	168	192,747	0.09%	大買/鉅額交易
2021/03/04	107.1	28.49	190	28.34	28.25	-82.9	192,978	-0.04%	大買/大賣/
2021/03/03	69	29.64	46	29.53	29.60	23	192,715	0.01%
2021/03/02	53	30.76	24	31.10	29.95	29	191,772	0.02%
2021/02/26	103	30.67	25	30.60	30.55	78	192,576	0.04%	大買/
2021/02/25	56	31.28	51	31.36	31.45	5	193,847	0.00%
2021/02/24	99.1	31.31	154	31.22	30.70	-55	194,330	-0.03%	大賣/
2021/02/23	88	31.25	163.2	31.15	31.70	-75.2	192,360	-0.04%	大賣/
2021/02/22	70	31.23	95	31.72	30.90	-25	190,001	-0.01%
2021/02/19	124.3	30.29	54	30.38	30.45	70.3	186,643	0.04%	大買/
2021/02/18	58.5	30.33	225	30.28	31.50	-166.5	182,784	-0.09%	大賣/鉅額交易
2021/02/17	100	29.46	104	29.43	29.05	-4	177,643	0.00%	大賣/
2021/02/05	251	28.60	212	28.54	28.30	39	176,123	0.02%	大買/大賣/
2021/02/04	34	27.90	25	27.88	27.90	9	172,763	0.01%
2021/02/03	22	27.98	52	28.00	27.80	-30	172,451	-0.02%
2021/02/02	42	27.73	30	27.56	27.35	12	171,524	0.01%
2021/02/01	37	26.81	62	26.97	27.45	-25	170,562	-0.01%
2021/01/29	27	26.93	23	26.68	26.45	4	170,825	0.00%
2021/01/28	69	26.61	40	26.68	26.50	29	170,468	0.02%
2021/01/27	43	28.12	15	27.95	27.80	28	170,602	0.02%
2021/01/26	134.1	28.06	31	27.99	27.70	103.1	172,034	0.06%	大買/鉅額交易
2021/01/25	37	28.42	71.8	28.26	28.80	-34.8	170,842	-0.02%
2021/01/22	57	27.58	61	27.65	28.00	-4	169,732	0.00%
2021/01/21	107.3	27.46	86	26.99	27.00	21.3	170,471	0.01%	大買/
2021/01/20	32	26.97	83	26.72	26.25	-51	171,041	-0.03%
2021/01/19	41	26.33	135	26.57	26.60	-94	173,155	-0.05%	大賣/
2021/01/18	218.3	25.73	62	25.70	25.75	156.3	179,072	0.09%	大買/鉅額交易
2021/01/15	72	27.84	13	28.01	27.50	59	182,515	0.03%
2021/01/14	82	28.23	63	28.55	28.45	19	185,741	0.01%
2021/01/13	78	27.95	52	27.83	27.70	26	185,366	0.01%
2021/01/12	31	27.61	48	27.64	27.30	-17	184,497	-0.01%
2021/01/11	63.5	28.61	115	28.55	28.45	-51.5	182,504	-0.03%	大賣/
2021/01/08	89	28.86	141	28.86	29.00	-52	181,130	-0.03%	大賣/
2021/01/07	102	27.72	60	27.36	27.60	42	177,275	0.02%	大買/
2021/01/06	126	28.02	80.1	28.00	27.35	45.9	176,380	0.03%	大買/
2021/01/05	38	28.40	54	28.48	28.45	-16	174,775	-0.01%
2021/01/04	93	28.29	69	28.39	28.00	24	174,629	0.01%
2020/12/31	195.5	29.83	143	29.62	29.05	52.5	171,456	0.03%	大買/大賣/
2020/12/30	139	29.32	206.1	29.57	29.90	-67.1	165,316	-0.04%	大買/大賣/
2020/12/29	354.7	29.65	147	28.79	28.40	207.7	159,360	0.13%	大買/大賣/鉅額交易
2020/12/28	202.2	28.33	341	28.84	29.35	-138.8	154,236	-0.09%	大買/大賣/鉅額交易
2020/12/25	157.2	26.51	184	26.71	26.70	-26.8	149,756	-0.02%	大買/大賣/
2020/12/24	116	25.86	78	25.69	25.80	38	147,166	0.03%	大買/
2020/12/23	12	24.06	79.2	24.31	24.70	-67.2	142,585	-0.05%
2020/12/22	68	24.09	106	24.63	23.80	-38	141,318	-0.03%	大賣/
2020/12/21	153	24.19	256	24.02	24.40	-103	139,563	-0.07%	大買/大賣/鉅額交易
2020/12/18	76	24.33	18	24.44	24.05	58	137,775	0.04%
2020/12/17	44	24.44	13	24.40	24.45	31	136,579	0.02%
2020/12/16	53	24.71	24	24.55	24.15	29	135,224	0.02%
2020/12/15	14	23.85	27	24.01	23.65	-13	132,685	-0.01%
2020/12/14	227	24.66	29.3	24.19	24.40	197.7	131,699	0.15%	大買/鉅額交易
2020/12/11	61	24.15	22	24.25	24.00	39	130,041	0.03%
2020/12/10	228.8	25.01	96	24.39	24.40	132.8	127,372	0.10%	大買/鉅額交易
2020/12/09	69	26.03	51	26.17	26.50	18	123,797	0.01%
2020/12/08	179	25.72	39	26.03	26.35	140	121,354	0.12%	大買/鉅額交易
2020/12/07	62.6	25.82	110	25.96	26.05	-47.5	116,631	-0.04%	大賣/
2020/12/04	32	22.86	109	23.35	23.70	-77	110,676	-0.07%	大賣/
2020/12/03	93	21.90	47	21.65	21.55	46	106,197	0.04%
2020/12/02	106	21.25	294	21.62	21.90	-188	103,400	-0.18%	大買/大賣/鉅額交易
2020/12/01	48	19.45	266	19.35	19.95	-218	95,563	-0.23%	大賣/鉅額交易
2020/11/30	16	18.42	7	18.46	18.30	9	90,621	0.01%
2020/11/27	87	18.10	21	18.16	18.20	66	88,964	0.07%
2020/11/26	14	17.61	6	17.60	17.65	8	87,178	0.01%
2020/11/25	88	18.14	297	18.11	17.70	-209	86,867	-0.24%	大賣/鉅額交易
2020/11/24	426	18.82	144	18.57	18.50	282	84,646	0.33%	大買/大賣/鉅額交易
2020/11/23	62	18.02	172	17.93	18.10	-110	82,159	-0.13%	大賣/鉅額交易
2020/11/20	84	17.73	24	17.66	17.55	60	80,001	0.07%
2020/11/19	8	17.42	23	17.39	17.45	-15	79,114	-0.02%
2020/11/18	5	17.44	66	17.42	17.40	-61	79,007	-0.08%
2020/11/17	2	17.25	2	17.20	17.20	0	79,003	0.00%
2020/11/16	9	17.14	20	17.16	17.05	-11	79,084	-0.01%
2020/11/13	81	17.48	1	17.50	17.40	80	79,446	0.10%
2020/11/12	24	17.53	87	17.73	17.90	-63	77,823	-0.08%
2020/11/11	24	17.42	10	17.52	17.45	14	76,885	0.02%
2020/11/10	3	17.43	16	17.51	17.50	-13	76,390	-0.02%
2020/11/09	16	17.41	6	17.48	17.40	10	75,692	0.01%
2020/11/06	72	17.42	5	17.62	17.35	67	75,246	0.09%
2020/11/05	57	17.44	5	17.58	17.35	52	73,795	0.07%
2020/11/04	11	17.81	157	17.74	17.75	-146	72,941	-0.20%	大賣/鉅額交易
2020/11/03	118	17.69	100	17.53	17.60	18	71,220	0.03%	大買/
2020/11/02	15	16.97	2	16.98	16.95	13	69,272	0.02%
2020/10/30	38	17.11	241.1	17.10	16.95	-203.1	69,099	-0.29%	大賣/鉅額交易
2020/10/29	223	17.12	8	17.08	17.20	215	67,781	0.32%	大買/鉅額交易
2020/10/28	79	17.33	56	17.21	17.20	23	65,884	0.03%
2020/10/27	379	17.80	584	17.67	17.80	-205	63,866	-0.32%	大買/大賣/鉅額交易
2020/10/26	443	18.44	388	18.04	18.60	55	60,816	0.09%	大買/大賣/
2020/10/23	80	16.62	129	16.84	17.40	-49	53,613	-0.09%	大賣/
2020/10/22	331	15.58	84	15.57	15.85	247	47,751	0.52%	大買/鉅額交易
2020/10/21	6	14.98	28	14.82	15.15	-22	43,315	-0.05%
2020/10/20	0	0.00	1	14.65	14.65	-1	42,698	0.00%
2020/10/19	1	14.55	10	14.65	14.55	-9	42,857	-0.02%
2020/10/16	21	14.50	21	14.47	14.50	0	43,138	0.00%
2020/10/15	0	0.00	84	14.70	14.65	-84	42,871	-0.20%
2020/10/14	25	15.18	9	15.12	15.05	16	42,666	0.04%
2020/10/13	86	14.96	90	14.74	15.00	-4	41,633	-0.01%
2020/10/12	47	14.78	16	14.89	14.40	31	40,323	0.08%
2020/10/08	9	14.37	0	0.00	14.40	9	38,370	0.02%
2020/10/07	6	14.58	78	14.43	14.50	-72	37,858	-0.19%
2020/10/06	2	14.08	32	14.13	14.20	-30	37,144	-0.08%
2020/10/05	6	14.11	21	14.13	13.95	-15	36,937	-0.04%
2020/09/30	7	13.77	115	13.89	13.95	-108	35,392	-0.31%	大賣/鉅額交易
2020/09/29	70	13.65	35	13.80	13.70	35	34,649	0.10%
2020/09/28	33	13.42	54	13.18	13.45	-21	33,328	-0.06%
2020/09/25	31	12.54	23	12.47	12.25	8	33,051	0.02%
2020/09/24	22	12.78	6	12.86	12.75	16	32,836	0.05%
2020/09/23	36	13.18	0	0.00	13.00	36	32,788	0.11%
2020/09/22	13	13.12	2	13.30	13.30	11	32,530	0.03%
2020/09/21	18	13.36	2	13.50	13.25	16	32,380	0.05%
2020/09/18	4	13.85	0	0.00	13.70	4	32,226	0.01%
2020/09/17	11	13.61	28	13.71	13.80	-17	31,986	-0.05%
2020/09/16	1	13.65	9	13.68	13.55	-8	31,346	-0.03%
2020/09/15	0	0.00	18	13.65	13.60	-18	31,103	-0.06%
2020/09/14	4	13.65	13	13.82	13.60	-9	31,005	-0.03%
2020/09/11	16	13.64	14	13.61	13.50	2	30,885	0.01%
2020/09/10	3	13.55	13	13.62	13.50	-10	31,069	-0.03%
2020/09/09	13	13.21	12	13.55	13.60	1	31,585	0.00%
2020/09/08	5	13.56	4	13.61	13.30	1	31,061	0.00%
2020/09/07	24	13.39	31	13.53	13.30	-7	31,060	-0.02%
2020/09/04	10	12.71	19	12.78	12.95	-9	29,840	-0.03%
2020/09/03	31	12.60	29	12.57	12.45	2	29,353	0.01%
2020/09/02	19	12.12	0.3	12.10	12.10	18.8	29,030	0.06%
2020/08/31	2	12.45	7	12.42	12.15	-5	29,875	-0.02%
2020/08/28	10	12.40	4	12.55	12.45	6	29,863	0.02%
2020/08/27	3	12.48	8	12.38	12.60	-5	30,199	-0.02%
2020/08/26	2	12.23	3	12.22	12.25	-1	30,236	0.00%
2020/08/25	6	12.25	7	12.05	12.20	-1	30,553	0.00%
2020/08/24	17	11.80	6	11.85	11.85	11	31,306	0.04%
2020/08/21	40	11.72	0	0.00	11.70	40	33,893	0.12%
2020/08/20	36	11.76	11	11.70	11.80	25	35,651	0.07%
2020/08/19	56	12.60	20	12.68	12.40	36	35,269	0.10%
2020/08/18	1	13.10	5	13.10	13.10	-4	34,051	-0.01%
2020/08/17	17	13.10	0	0.00	13.10	17	34,250	0.05%
2020/08/13	0	0.00	1	13.20	13.20	-1	34,339	0.00%
2020/08/12	4	13.05	3	13.10	13.10	1	34,266	0.00%
2020/08/11	5	13.17	30	13.20	13.15	-25	34,227	-0.07%
2020/08/10	0	0.00	2	13.15	13.15	-2	34,239	-0.01%
2020/08/07	0	0.00	2	13.18	13.30	-2	34,588	-0.01%
2020/08/06	4	13.61	16	13.62	13.35	-12	34,588	-0.03%
2020/08/05	4	13.33	7	13.27	13.45	-3	34,282	-0.01%
2020/08/04	2	13.10	9	13.00	13.05	-7	33,817	-0.02%
2020/08/03	14	13.08	12	13.00	13.00	2	33,818	0.01%
2020/07/31	31	13.20	5	13.20	13.10	26	33,647	0.08%
2020/07/30	20	13.33	13	13.39	13.55	7	33,039	0.02%
2020/07/29	16	12.88	0	0.00	12.80	16	32,106	0.05%
2020/07/28	15	12.98	8	12.90	12.85	7	32,324	0.02%
2020/07/27	3	13.05	1	13.10	13.00	2	32,738	0.01%
2020/07/24	68	13.52	2	13.50	13.20	66	32,685	0.20%
2020/07/23	64	13.65	11	13.65	13.70	53	32,481	0.16%
2020/07/22	46	13.50	0	0.00	13.55	46	32,472	0.14%
2020/07/21	2	13.20	10	13.20	13.20	-8	32,313	-0.02%
2020/07/20	12	12.92	0	0.00	12.95	12	32,296	0.04%
2020/07/17	8	13.06	10	13.25	13.00	-2	32,373	-0.01%
2020/07/14	1	13.45	0	0.00	13.40	1	33,044	0.00%
2020/07/13	0	0.00	20	13.30	13.65	-20	33,273	-0.06%
2020/07/10	22	13.14	10	13.30	13.10	12	33,406	0.04%
2020/07/09	3	13.68	0	0.00	13.60	3	33,641	0.01%
2020/07/08	2	13.80	5	13.86	13.90	-3	33,495	-0.01%
2020/07/07	13	13.88	49	14.07	13.80	-36	33,371	-0.11%
2020/07/06	1	13.45	20	13.68	13.80	-19	33,204	-0.06%
2020/07/03	3	13.45	0	0.00	13.45	3	33,035	0.01%
2020/07/02	0	0.00	162	13.45	13.55	-162	33,443	-0.48%	大賣/鉅額交易
2020/07/01	2	13.55	0	0.00	13.55	2	33,601	0.01%
2020/06/30	1	13.25	18	13.31	13.35	-17	33,499	-0.05%
2020/06/29	0	0.00	2	13.40	13.20	-2	33,679	-0.01%
2020/06/24	7	13.45	5	13.50	13.40	2	33,726	0.01%
2020/06/23	0	0.00	3	13.57	13.60	-3	34,020	-0.01%
2020/06/22	2	13.45	2	13.48	13.45	0	34,272	0.00%
2020/06/19	13	13.52	12	13.53	13.40	1	34,816	0.00%
2020/06/18	31	13.45	6	13.46	13.45	25	34,987	0.07%
2020/06/17	40	13.70	6	13.70	13.70	34	34,951	0.10%
2020/06/16	25	13.91	54	13.74	13.95	-29	35,025	-0.08%
2020/06/15	18	13.19	3	13.15	13.05	15	34,715	0.04%
2020/06/12	34	12.99	15	13.20	13.25	19	34,968	0.05%
2020/06/11	11	13.76	0	0.00	13.50	11	35,081	0.03%
2020/06/10	2	14.10	19	14.07	14.10	-17	35,235	-0.05%
2020/06/09	12	14.01	7	14.19	14.05	5	35,764	0.01%
2020/06/08	3	13.90	86	13.95	13.90	-83	36,143	-0.23%
2020/06/05	0	0.00	5	13.75	13.85	-5	35,693	-0.01%
2020/06/04	7	13.65	1	13.60	13.55	6	35,604	0.02%
2020/06/03	93	13.70	25	13.60	13.70	68	35,659	0.19%
2020/06/02	4	13.50	6	13.47	13.50	-2	35,326	-0.01%
2020/06/01	12	13.73	0	0.00	13.55	12	35,072	0.03%
2020/05/29	53	13.98	34	13.98	13.75	19	34,653	0.05%
2020/05/28	96	14.71	59	14.85	14.20	37	33,975	0.11%
2020/05/27	40	13.73	73	13.84	14.30	-33	31,674	-0.10%
2020/05/26	0	0.00	10	12.95	13.00	-10	29,929	-0.03%
2020/05/25	6	12.53	0	0.00	12.60	6	30,057	0.02%
2020/05/22	11	12.86	3	13.05	12.75	8	30,087	0.03%
2020/05/20	1	13.10	5	13.30	13.10	-4	30,790	-0.01%
2020/05/18	20	12.80	0	0.00	12.75	20	31,528	0.06%
2020/05/15	10	12.95	11	13.09	12.90	-1	31,570	0.00%
2020/05/14	64	13.05	11	13.10	12.80	53	31,724	0.17%
2020/05/13	2	13.35	1	13.35	13.40	1	31,575	0.00%
2020/05/12	17	13.51	18	13.56	13.50	-1	31,735	0.00%
2020/05/11	15	13.71	17	13.75	13.70	-2	31,994	-0.01%
2020/05/08	0	0.00	1	13.60	13.50	-1	32,223	0.00%
2020/05/07	1	13.35	5	13.45	13.40	-4	32,803	-0.01%
2020/05/06	17	13.24	1	13.35	13.20	16	33,354	0.05%
2020/05/05	2	13.30	3	13.50	13.30	-1	33,346	0.00%
2020/05/04	9	13.49	0	0.00	13.40	9	33,813	0.03%
2020/04/30	7	13.84	7	13.95	14.00	0	33,729	0.00%
2020/04/29	0	0.00	13	13.51	13.50	-13	33,566	-0.04%
2020/04/28	38	13.66	0	0.00	13.40	38	34,079	0.11%
2020/04/27	10	13.29	1	13.45	13.45	9	34,512	0.03%
2020/04/24	2	13.00	0	0.00	13.00	2	34,197	0.01%
2020/04/23	5	12.95	0	0.00	13.00	5	33,993	0.01%
2020/04/22	10	12.70	22	12.78	13.00	-12	33,834	-0.04%
2020/04/21	9	13.00	27	13.01	12.80	-18	33,696	-0.05%
2020/04/20	32	13.39	11	13.30	13.40	21	33,398	0.06%
2020/04/17	13	13.65	3	13.67	13.30	10	33,361	0.03%
2020/04/16	7	13.09	3	13.40	13.40	4	32,673	0.01%
2020/04/15	1	13.10	42	13.30	13.25	-41	32,553	-0.13%
2020/04/14	2	13.00	4	13.01	13.05	-2	32,454	-0.01%
2020/04/13	8	12.46	2	12.45	12.35	6	32,450	0.02%
2020/04/10	13	12.65	0	0.00	12.65	13	34,604	0.04%
2020/04/09	7	12.87	10	12.95	12.80	-3	35,302	-0.01%
2020/04/08	25	12.73	10	12.55	12.75	15	35,697	0.04%
2020/04/07	26	12.42	2	12.43	12.50	24	35,417	0.07%
2020/04/06	12	11.86	20	11.80	12.00	-8	34,931	-0.02%
2020/03/31	10	11.46	1	11.70	11.35	9	34,868	0.03%
2020/03/30	5	11.50	4	11.30	11.70	1	34,701	0.00%
2020/03/27	26	11.80	23	11.94	11.65	3	34,827	0.01%
2020/03/26	2.6	11.61	5	11.40	11.65	-2.4	34,706	-0.01%
2020/03/25	38	11.43	14	11.59	11.65	24	35,221	0.07%
2020/03/24	6	10.70	10	10.40	10.60	-4	35,347	-0.01%
2020/03/23	40	10.06	10	10.00	9.96	30	35,300	0.08%
2020/03/20	6	10.82	10	10.70	10.75	-4	35,815	-0.01%
2020/03/19	23	10.48	70	10.65	10.15	-47	36,286	-0.13%
2020/03/18	1	11.65	10	11.80	11.25	-9	36,259	-0.02%
2020/03/17	63	11.75	25	11.79	11.50	38	36,410	0.10%
2020/03/16	10	12.96	3	13.22	12.50	7	36,837	0.02%
2020/03/13	28	13.01	32	13.03	13.60	-4	37,142	-0.01%
2020/03/12	62	14.52	38	14.72	14.20	24	37,054	0.06%
2020/03/11	22	15.92	5	15.95	15.65	17	36,930	0.05%
2020/03/10	21	15.58	22	15.92	16.15	-1	38,411	0.00%
2020/03/09	56	15.86	10	15.85	15.60	46	38,532	0.12%
2020/03/06	0	0.00	3	16.30	16.25	-3	38,426	-0.01%
2020/03/05	1	16.75	1	16.75	16.65	0	38,417	0.00%
2020/03/04	10	16.25	6	16.45	16.60	4	38,578	0.01%
2020/03/03	0	0.00	24	16.37	16.30	-24	39,346	-0.06%
2020/03/02	7	15.51	3	15.88	15.80	4	39,248	0.01%
2020/02/27	12	16.35	3	16.25	16.00	9	39,017	0.02%
2020/02/26	46	16.66	2	16.55	16.55	44	38,640	0.11%
2020/02/25	5	16.78	0	0.00	17.00	5	38,347	0.01%
2020/02/24	1	16.95	11	17.25	16.90	-10	38,528	-0.03%
2020/02/21	3	16.97	2	17.05	17.00	1	38,935	0.00%
2020/02/20	0	0.00	16	16.96	17.15	-16	38,592	-0.04%
2020/02/19	12	16.22	10	16.30	16.45	2	38,514	0.01%
2020/02/18	17	16.56	0	0.00	16.60	17	38,137	0.04%
2020/02/17	0	0.00	3	16.70	16.75	-3	38,017	-0.01%
2020/02/14	9	16.53	4	16.60	16.50	5	37,792	0.01%
2020/02/13	10	16.78	0	0.00	16.65	10	37,531	0.03%
2020/02/12	11	16.79	6	16.86	16.80	5	37,297	0.01%
2020/02/11	12	16.35	1	16.40	16.40	11	36,846	0.03%
2020/02/10	43	16.18	0	0.00	16.10	43	36,528	0.12%
2020/02/07	29	17.08	1	17.50	16.95	28	35,873	0.08%
2020/02/06	8	17.65	24	17.69	17.75	-16	35,236	-0.05%
2020/02/05	8	17.73	26	17.50	17.55	-18	35,192	-0.05%
2020/02/04	9	16.82	2	16.90	17.15	7	34,517	0.02%
2020/02/03	14	15.79	22	16.25	16.55	-8	34,174	-0.02%
2020/01/31	21	16.98	0	0.00	16.95	21	33,675	0.06%
2020/01/30	40	17.56	7	17.71	17.30	33	32,996	0.10%
2020/01/20	1	19.20	3	19.15	19.20	-2	32,440	-0.01%
2020/01/16	0	0.00	10	19.20	19.25	-10	32,491	-0.03%
2020/01/15	12	19.55	3	19.60	19.15	9	32,476	0.03%
2020/01/14	0	0.00	9	19.66	19.60	-9	32,318	-0.03%
2020/01/13	10	19.45	5	19.55	19.55	5	32,153	0.02%
2020/01/10	2	19.33	167	19.11	19.15	-165	32,360	-0.51%	大賣/鉅額交易
2020/01/09	0	0.00	11	19.27	19.30	-11	32,297	-0.03%
2020/01/08	10	19.20	10	19.35	19.10	0	32,090	0.00%
2020/01/07	31	19.04	0	0.00	19.05	31	31,808	0.10%
2020/01/06	169	20.05	102	20.11	19.45	67	31,363	0.21%	大買/大賣/
2020/01/03	7	19.86	0	0.00	19.90	7	29,634	0.02%
2020/01/02	113	19.84	2	20.10	19.65	111	28,977	0.38%	大買/鉅額交易
2019/12/31	1	19.60	1	19.60	19.55	0	28,145	0.00%
2019/12/30	2	19.65	0	0.00	19.55	2	28,143	0.01%
2019/12/27	11	19.65	0	0.00	19.55	11	28,165	0.04%
2019/12/26	21	19.80	14	19.55	19.45	7	27,906	0.03%
2019/12/25	1	19.55	11	19.60	19.65	-10	28,005	-0.04%
2019/12/24	12	19.41	13	19.54	19.40	-1	28,210	0.00%
2019/12/23	15	19.80	3	19.90	19.75	12	28,056	0.04%
2019/12/20	42	19.94	14	20.06	19.80	28	28,023	0.10%
2019/12/19	12	19.74	561	19.75	19.75	-549	27,350	-2.01%	大賣/鉅額交易
2019/12/18	23	19.55	0	0.00	19.45	23	26,746	0.09%
2019/12/17	585	19.82	28	19.75	19.70	557	26,934	2.07%	大買/鉅額交易
2019/12/16	11	19.58	10	19.65	19.50	1	26,265	0.00%
2019/12/13	4	18.98	12	19.11	19.00	-8	25,722	-0.03%
2019/12/12	4	18.99	18	18.99	18.85	-14	25,693	-0.05%
2019/12/11	26	19.35	27	19.34	19.00	-1	25,212	0.00%
2019/12/10	5	18.78	32	19.08	19.05	-27	24,698	-0.11%
2019/12/09	5	18.50	7	18.94	18.70	-2	24,211	-0.01%
2019/12/06	23	18.77	10	18.67	18.60	13	23,695	0.05%
2019/12/05	31	18.58	131	18.65	18.70	-100	23,377	-0.43%	大賣/
2019/12/04	12	17.47	21	17.72	17.80	-9	22,045	-0.04%
2019/12/03	12	17.40	21	17.70	17.70	-9	22,203	-0.04%
2019/12/02	1	17.40	1	17.05	17.20	0	22,022	0.00%
2019/11/29	25	17.59	8	17.54	17.45	17	22,431	0.08%
2019/11/28	8	17.90	27	17.90	17.75	-19	23,063	-0.08%
2019/11/27	55	17.47	3	17.50	17.45	52	22,570	0.23%
2019/11/26	2	17.30	0	0.00	17.40	2	22,792	0.01%
2019/11/25	4	17.16	8	17.19	17.30	-4	22,735	-0.02%
2019/11/22	2	17.35	0	0.00	17.15	2	22,826	0.01%
2019/11/21	10	17.50	2	17.68	17.40	8	23,169	0.03%
2019/11/20	23	17.32	30	17.54	17.65	-7	23,547	-0.03%
2019/11/19	22	16.90	12	17.09	17.00	10	22,954	0.04%
2019/11/18	9	16.81	13	16.77	17.00	-4	22,863	-0.02%
2019/11/15	1	16.25	0	0.00	16.25	1	22,768	0.00%
2019/11/14	6	16.04	1	16.05	16.05	5	22,943	0.02%
2019/11/12	0	0.00	7	16.20	16.40	-7	23,508	-0.03%
2019/11/11	18	16.25	32	16.20	16.20	-14	24,071	-0.06%
2019/11/08	12	16.55	2	16.65	16.65	10	24,480	0.04%
2019/11/07	8	16.60	1	16.55	16.55	7	24,963	0.03%
2019/11/06	9	16.83	0	0.00	16.80	9	25,892	0.03%
2019/11/05	10	17.00	44	17.00	17.10	-34	26,482	-0.13%
2019/11/04	2	16.90	0	0.00	16.90	2	27,063	0.01%
2019/11/01	3	17.10	0	0.00	17.05	3	27,440	0.01%
2019/10/30	0	0.00	1	17.15	17.10	-1	29,513	0.00%
2019/10/29	12	17.47	0	0.00	17.30	12	31,026	0.04%
2019/10/28	1	17.60	5	17.45	17.35	-4	32,251	-0.01%
2019/10/25	11	17.97	3	17.90	17.75	8	34,325	0.02%
2019/10/24	0	0.00	2	17.75	17.90	-2	36,429	-0.01%
2019/10/23	0	0.00	15	17.75	17.70	-15	38,132	-0.04%
2019/10/22	15	17.60	10	17.65	17.60	5	38,929	0.01%
2019/10/21	2	17.65	22	17.58	17.65	-20	39,984	-0.05%
2019/10/18	11	17.70	4	17.65	17.65	7	40,523	0.02%
2019/10/15	11	17.34	0	0.00	17.25	11	41,079	0.03%
2019/10/14	0	0.00	99	17.47	17.65	-99	41,666	-0.24%
2019/10/09	19	17.15	2	17.05	16.90	17	42,459	0.04%
2019/10/08	13	17.69	0	0.00	17.60	13	43,478	0.03%
2019/10/07	0	0.00	10	17.95	17.95	-10	44,275	-0.02%
2019/10/03	10	17.70	5	17.75	17.70	5	45,475	0.01%
2019/10/02	10	17.80	13	18.08	17.95	-3	45,554	-0.01%
2019/10/01	0	0.00	31	18.07	18.05	-31	45,733	-0.07%
2019/09/27	17	17.95	2	17.90	17.85	15	45,952	0.03%
2019/09/26	5	18.55	1	18.65	18.15	4	45,792	0.01%
2019/09/25	0	0.00	18	18.38	18.50	-18	45,832	-0.04%
2019/09/24	1	18.95	5	18.65	18.60	-4	45,655	-0.01%
2019/09/23	0	0.00	36	18.66	18.65	-36	45,449	-0.08%
2019/09/19	0	0.00	26	18.93	18.75	-26	45,151	-0.06%
2019/09/18	38	19.10	14	18.94	18.90	24	45,126	0.05%
2019/09/17	0	0.00	1	19.10	18.95	-1	44,722	0.00%
2019/09/16	5	18.60	1	18.65	18.55	4	44,150	0.01%
2019/09/12	2	18.75	9	18.91	18.65	-7	44,078	-0.02%
2019/09/11	6	18.53	10	18.25	18.30	-4	43,580	-0.01%
2019/09/10	0.1	18.20	5	18.30	18.30	-4.9	43,109	-0.01%
2019/09/09	11	18.14	3	18.43	18.20	8	42,880	0.02%
2019/09/06	2	18.28	47	18.26	18.30	-45	42,457	-0.11%
2019/09/05	3	17.98	12	18.03	18.00	-9	42,012	-0.02%
2019/09/04	10	17.70	0	0.00	17.80	10	41,383	0.02%
2019/09/03	10	17.55	0	0.00	17.55	10	41,261	0.02%
2019/09/02	8	17.79	36	17.84	17.90	-28	40,738	-0.07%
2019/08/30	12	17.23	15	17.18	17.05	-3	39,738	-0.01%
2019/08/29	2	17.05	0	0.00	17.10	2	39,290	0.01%
2019/08/28	0	0.00	11	17.25	17.40	-11	38,909	-0.03%
2019/08/27	5	17.01	6	17.00	16.90	-1	38,769	0.00%
2019/08/26	70	16.93	20	16.85	16.85	50	38,688	0.13%
2019/08/23	23	17.26	34	17.38	17.50	-11	38,245	-0.03%
2019/08/22	24	17.04	0	0.00	16.60	24	37,445	0.06%
2019/08/21	1	16.70	0	0.00	16.90	1	37,279	0.00%
2019/08/20	25	16.85	0	0.00	16.75	25	37,062	0.07%
2019/08/19	3	17.25	23	17.19	17.20	-20	36,560	-0.05%
2019/08/16	22	16.95	11	16.76	16.90	11	36,467	0.03%
2019/08/15	20	17.00	0	0.00	17.05	20	36,148	0.06%
2019/08/14	13	17.46	22	17.43	17.55	-9	35,909	-0.03%
2019/08/13	48	17.01	46	16.90	16.90	2	35,298	0.01%
2019/08/12	7	17.43	2	17.23	17.25	5	34,870	0.01%
2019/08/08	26	17.68	3	17.42	17.35	23	34,427	0.07%
2019/08/07	40	18.17	37	17.96	17.80	3	33,632	0.01%
2019/08/06	25	17.82	65	17.73	18.20	-40	33,318	-0.12%
2019/08/05	56	18.73	15	18.80	18.35	41	32,845	0.12%
2019/08/02	27	18.41	2	18.45	18.60	25	32,635	0.08%
2019/08/01	36	19.14	32	19.43	19.45	4	31,608	0.01%
2019/07/31	26	19.29	12	19.18	19.25	14	30,780	0.05%
2019/07/30	20	19.89	61	19.81	19.80	-41	29,265	-0.14%
2019/07/29	34	19.99	66	20.04	20.05	-32	28,053	-0.11%
2019/07/26	16	19.25	50	19.06	19.40	-34	25,856	-0.13%
2019/07/25	29	18.23	48	18.04	18.50	-19	23,504	-0.08%
2019/07/24	6	17.15	12	17.19	17.50	-6	21,743	-0.03%
2019/07/23	34	17.61	9	17.61	17.55	25	21,046	0.12%
2019/07/22	11	17.05	11	17.18	17.25	0	20,288	0.00%
2019/07/19	7	16.89	11	17.03	16.80	-4	20,287	-0.02%
2019/07/18	1	17.00	20	16.91	16.75	-19	20,151	-0.09%
2019/07/17	33	16.71	8.2	16.84	16.85	24.8	19,982	0.12%
2019/07/16	27	17.12	24	16.98	16.95	3	20,102	0.01%
2019/07/15	19	16.97	3	16.97	17.15	16	20,043	0.08%
2019/07/12	20	16.67	138	16.83	16.70	-118	19,474	-0.61%	大賣/鉅額交易
2019/07/11	64	16.30	12	16.20	16.45	52	18,616	0.28%
2019/07/10	7	16.80	29	16.79	16.85	-22	17,710	-0.12%
2019/07/09	5	16.50	22	16.46	16.45	-17	16,887	-0.10%
2019/07/08	1	16.65	2	16.40	16.40	-1	16,732	-0.01%
2019/07/05	39	16.40	21	16.37	16.40	18	17,084	0.11%
2019/07/04	27	16.25	41	16.20	16.30	-14	17,151	-0.08%
2019/07/03	25	15.70	0	0.00	15.90	25	17,544	0.14%
2019/07/02	11	15.57	3	15.67	15.70	8	18,720	0.04%
2019/07/01	31	15.45	24	15.44	15.50	7	19,050	0.04%
2019/06/28	3	15.22	1	15.20	15.20	2	19,080	0.01%
2019/06/27	4	15.18	15	15.20	15.15	-11	19,145	-0.06%
2019/06/26	25	15.25	9	15.12	15.05	16	19,043	0.08%
2019/06/25	19	15.03	3	15.05	14.95	16	18,832	0.08%
2019/06/24	0	0.00	3	15.08	15.20	-3	18,624	-0.02%
2019/06/21	0	0.00	7	14.90	14.80	-7	18,486	-0.04%
2019/06/19	0	0.00	1	14.50	14.60	-1	18,573	-0.01%
2019/06/18	0	0.00	1	14.25	14.30	-1	18,489	-0.01%
2019/06/17	0	0.00	11	14.29	14.30	-11	18,525	-0.06%
2019/06/14	1	14.10	1	14.15	14.10	0	18,777	0.00%
2019/06/13	6	14.14	0	0.00	14.10	6	18,806	0.03%
2019/06/12	51	14.30	10	14.40	14.35	41	18,892	0.22%
2019/06/11	0	0.00	1	14.40	14.40	-1	18,896	-0.01%
2019/06/10	1	14.15	17	14.20	14.20	-16	18,814	-0.09%
2019/06/06	9	13.97	1	14.05	13.95	8	18,799	0.04%
2019/06/05	0	0.00	1	14.15	14.10	-1	18,928	-0.01%
2019/06/04	7.2	14.05	0	0.00	14.00	7.2	19,246	0.04%
2019/06/03	3	14.07	6	14.05	14.15	-3	19,457	-0.02%
2019/05/31	12	14.25	29	14.25	14.25	-17	19,449	-0.09%
2019/05/30	0	0.00	2	14.00	14.05	-2	19,371	-0.01%
2019/05/29	2	13.60	20	13.60	13.80	-18	19,390	-0.09%
2019/05/28	1	13.75	0	0.00	13.75	1	19,473	0.01%
2019/05/27	15	13.73	10	13.70	13.65	5	19,657	0.03%
2019/05/24	12	13.79	0	0.00	13.80	12	20,421	0.06%
2019/05/23	23	13.70	0	0.00	13.80	23	21,458	0.11%
2019/05/21	0	0.00	10	14.00	14.10	-10	21,814	-0.05%
2019/05/20	5	13.94	0	0.00	13.95	5	21,716	0.02%
2019/05/17	1	13.85	2	13.88	13.85	-1	21,692	0.00%
2019/05/16	20	14.18	33	14.14	14.00	-13	21,657	-0.06%
2019/05/15	5	14.30	10	14.45	14.25	-5	21,752	-0.02%
2019/05/14	22	14.34	5	14.15	14.15	17	21,722	0.08%
2019/05/13	32	14.34	25	14.51	14.35	7	21,427	0.03%
2019/05/10	1	14.95	24	15.49	15.00	-23	21,296	-0.11%
2019/05/09	20	15.30	1	15.25	15.35	19	20,981	0.09%
2019/05/07	1	16.15	0	0.00	16.10	1	20,813	0.00%
2019/05/06	2	15.85	17	15.89	15.90	-15	21,305	-0.07%
2019/05/03	25	16.15	4	16.18	16.25	21	21,253	0.10%
2019/05/02	6	16.03	1	16.05	16.00	5	21,220	0.02%
2019/04/30	1	16.05	0	0.00	16.05	1	21,273	0.00%
2019/04/29	1	15.95	0	0.00	15.95	1	21,273	0.00%
2019/04/26	22	16.20	14	16.21	16.30	8	21,211	0.04%
2019/04/25	11	16.69	0	0.00	16.65	11	20,914	0.05%
2019/04/22	1	17.00	2	17.10	16.95	-1	20,287	0.00%
2019/04/19	0	0.00	2	16.83	16.75	-2	19,881	-0.01%
2019/04/18	5	16.40	2	16.70	16.35	3	19,377	0.02%
2019/04/17	2	16.50	67	16.60	16.80	-65	19,186	-0.34%
2019/04/16	3	15.95	0	0.00	16.20	3	18,541	0.02%
2019/04/15	0	0.00	2	16.13	16.00	-2	18,621	-0.01%
2019/04/12	2	16.00	21	16.14	15.90	-19	18,706	-0.10%
2019/04/11	9	16.52	4	16.65	16.30	5	18,667	0.03%
2019/04/10	0	0.00	6	16.53	16.60	-6	18,210	-0.03%
2019/04/09	13	16.70	13	16.53	16.45	0	17,910	0.00%
2019/04/08	6	16.28	50	16.18	16.35	-44	17,166	-0.26%
2019/04/03	1	15.25	18	15.23	15.50	-17	15,823	-0.11%
2019/04/02	1	15.05	40	15.00	15.05	-39	15,266	-0.26%
2019/04/01	40	14.80	0	0.00	14.85	40	15,089	0.27%
2019/03/29	0	0.00	2	14.68	14.75	-2	14,943	-0.01%
2019/03/28	3	14.65	0	0.00	14.70	3	15,061	0.02%
2019/03/27	1	14.70	0	0.00	14.65	1	15,211	0.01%
2019/03/25	0	0.00	2	14.60	14.65	-2	15,790	-0.01%
2019/03/22	2	15.05	0	0.00	14.90	2	15,839	0.01%
2019/03/21	3	14.75	11	14.82	14.80	-8	15,889	-0.05%
2019/03/19	6	14.49	3	14.60	14.60	3	15,870	0.02%
2019/03/18	0	0.00	1	14.25	14.30	-1	15,707	-0.01%
2019/03/12	10	14.15	0	0.00	14.20	10	17,476	0.06%
2019/03/11	7	14.09	8	14.05	14.10	-1	17,832	-0.01%
2019/03/08	55	14.00	42	14.20	14.20	13	18,688	0.07%
2019/03/07	2	14.70	30	14.90	14.40	-28	18,765	-0.15%
2019/03/06	41	14.95	12.1	14.96	14.95	28.9	19,222	0.15%
2019/03/05	1	14.95	0	0.00	14.95	1	19,763	0.01%
2019/03/04	0	0.00	1	15.20	15.10	-1	20,167	0.00%
2019/02/27	3	15.17	1	15.20	15.35	2	20,224	0.01%
2019/02/26	3	15.38	25	15.54	15.30	-22	20,332	-0.11%
2019/02/25	30	15.71	58	15.70	15.65	-28	20,474	-0.14%
2019/02/22	8	15.41	32	15.36	15.30	-24	19,888	-0.12%
2019/02/21	51	14.81	22	14.64	14.90	29	18,911	0.15%
2019/02/20	10	14.45	12	14.49	14.45	-2	18,761	-0.01%
2019/02/19	2	14.45	0	0.00	14.55	2	18,865	0.01%
2019/02/15	0	0.00	12	14.50	14.30	-12	19,155	-0.06%
2019/02/14	0	0.00	7	14.64	14.60	-7	19,399	-0.04%
2019/02/13	13	14.50	1	14.75	14.70	12	19,408	0.06%
2019/02/12	34	14.56	1	14.40	14.45	33	19,281	0.17%
2019/01/30	20	14.75	2	14.73	14.70	18	19,840	0.09%
2019/01/29	6	14.63	0	0.00	14.65	6	20,244	0.03%
2019/01/28	3	14.80	0	0.00	14.80	3	20,527	0.01%
2019/01/25	2	14.55	23	14.61	14.70	-21	21,695	-0.10%
2019/01/23	0	0.00	18	13.93	13.95	-18	22,921	-0.08%
2019/01/22	10	13.95	0	0.00	13.80	10	23,649	0.04%
2019/01/21	0	0.00	10	14.05	14.05	-10	23,994	-0.04%
2019/01/18	10	13.80	10	13.80	13.95	0	24,518	0.00%
2019/01/17	0	0.00	1	13.70	13.70	-1	24,919	0.00%
2019/01/16	31	13.80	5	13.75	13.65	26	25,241	0.10%
2019/01/14	0	0.00	12	13.54	13.55	-12	25,595	-0.05%
2019/01/11	1	13.60	0	0.00	13.40	1	26,272	0.00%
2019/01/10	0	0.00	10	13.50	13.65	-10	26,358	-0.04%
2019/01/09	0	0.00	11	13.40	13.40	-11	26,449	-0.04%
2019/01/08	15	13.17	10	13.10	13.05	5	26,473	0.02%
2019/01/07	1	13.20	3	13.20	13.15	-2	26,651	-0.01%
2019/01/04	23	12.63	11	12.76	12.90	12	27,076	0.04%
2019/01/03	11	12.91	0	0.00	12.90	11	27,630	0.04%
2019/01/02	11	13.44	0	0.00	13.25	11	27,797	0.04%
2018/12/28	10	13.60	0	0.00	13.55	10	27,951	0.04%
2018/12/27	11	13.76	5	13.85	13.70	6	29,025	0.02%
2018/12/26	6	13.65	0	0.00	13.45	6	29,491	0.02%
2018/12/24	3	13.63	10	13.45	13.75	-7	30,136	-0.02%
2018/12/21	2	13.50	12	13.53	13.60	-10	30,584	-0.03%
2018/12/20	4	13.70	3	13.80	13.60	1	30,739	0.00%
2018/12/19	11	13.88	0	0.00	14.00	11	30,936	0.04%
2018/12/17	11	13.62	10	13.85	13.85	1	31,027	0.00%
2018/12/14	13	13.84	10	13.90	13.85	3	31,301	0.01%
2018/12/12	0	0.00	15	14.08	14.20	-15	32,000	-0.05%
2018/12/11	14	13.95	0	0.00	13.90	14	32,377	0.04%
2018/12/10	8	13.76	1.4	13.86	13.85	6.6	32,841	0.02%
2018/12/07	6	14.28	21	14.20	14.10	-15	32,972	-0.05%
2018/12/06	10	14.60	3	14.05	14.00	7	33,310	0.02%
2018/12/05	33	14.73	47	14.84	14.90	-14	33,260	-0.04%
2018/12/04	22	15.80	20	15.72	15.75	2	33,343	0.01%
2018/12/03	46	15.86	40	15.83	15.95	6	34,617	0.02%
2018/11/30	7	15.06	0	0.00	15.00	7	34,599	0.02%
2018/11/29	21	15.54	1	15.45	15.05	20	34,238	0.06%
2018/11/28	23	14.91	54	15.02	15.15	-31	33,616	-0.09%
2018/11/27	37	14.40	22	14.59	14.80	15	33,129	0.05%
2018/11/26	4	14.20	20	14.25	14.20	-16	32,944	-0.05%
2018/11/23	20	14.10	49.5	14.11	14.00	-29.5	32,988	-0.09%
2018/11/22	0	0.00	20	14.30	14.00	-20	33,035	-0.06%
2018/11/21	21	14.03	41	13.83	14.00	-20	33,163	-0.06%
2018/11/20	25	13.86	13	13.80	13.85	12	33,252	0.04%
2018/11/19	34	13.93	21	13.91	13.95	13	33,289	0.04%
2018/11/16	0	0.00	10	13.70	13.50	-10	33,131	-0.03%
2018/11/15	10	13.40	1	13.50	13.40	9	33,176	0.03%
2018/11/14	23	13.50	0	0.00	13.45	23	33,370	0.07%
2018/11/13	23	13.16	24	13.38	13.50	-1	33,784	0.00%
2018/11/12	20	13.70	15	13.67	13.75	5	34,154	0.01%
2018/11/09	0	0.00	5	13.45	13.65	-5	34,950	-0.01%
2018/11/08	24	14.01	5	13.95	13.65	19	35,350	0.05%
2018/11/07	0	0.00	38	13.56	13.90	-38	35,344	-0.11%
2018/11/06	20	13.50	13	13.82	13.25	7	35,549	0.02%
2018/11/05	30	13.90	0	0.00	13.95	30	35,270	0.09%
2018/11/02	4	14.19	343	14.25	14.20	-339	35,079	-0.97%	大賣/鉅額交易
2018/11/01	10.5	13.56	41	13.71	13.70	-30.5	34,006	-0.09%
2018/10/31	36	12.93	24	13.08	13.40	12	33,450	0.04%
2018/10/30	5	12.35	30	12.07	12.45	-25	32,844	-0.08%
2018/10/29	34	11.55	0	0.00	11.75	34	32,747	0.10%
2018/10/26	87	11.53	25	12.07	11.45	62	32,641	0.19%
2018/10/25	33	12.02	2	12.05	11.95	31	32,342	0.10%
2018/10/24	10	13.05	13	12.92	12.85	-3	32,709	-0.01%
2018/10/23	10	13.05	21	13.06	13.00	-11	32,876	-0.03%
2018/10/22	2	13.20	22	13.02	13.30	-20	33,296	-0.06%
2018/10/19	17	12.42	11	12.57	12.60	6	33,492	0.02%
2018/10/17	3	12.90	5	12.90	12.85	-2	33,048	-0.01%
2018/10/16	8	12.88	1	12.90	12.75	7	32,952	0.02%
2018/10/12	20	12.61	16	12.61	12.65	4	33,217	0.01%
2018/10/11	18	12.16	13	12.26	12.05	5	32,857	0.02%
2018/10/09	28	13.38	38	13.42	13.35	-10	32,204	-0.03%
2018/10/08	24	13.30	0	0.00	13.20	24	32,112	0.07%
2018/10/05	158	13.39	25	13.49	13.20	133	33,101	0.40%	大買/鉅額交易
2018/10/04	12	14.48	1	14.20	14.10	11	32,298	0.03%
2018/10/02	16	14.90	15	15.08	14.95	1	32,139	0.00%
2018/10/01	10	14.55	10	14.60	14.70	0	32,557	0.00%
2018/09/28	21	14.80	0	0.00	14.50	21	32,847	0.06%
2018/09/26	10	14.50	6	14.78	14.75	4	32,638	0.01%
2018/09/25	20	14.25	20	14.50	14.55	0	32,627	0.00%
2018/09/21	2	14.00	4	14.33	14.20	-2	32,709	-0.01%
2018/09/20	8	14.42	20	14.55	14.25	-12	33,066	-0.04%
2018/09/19	46	14.50	5	14.50	14.30	41	32,866	0.12%
2018/09/18	20	14.25	20	14.45	14.30	0	32,623	0.00%
2018/09/17	27	14.69	16	14.84	14.75	11	32,438	0.03%
2018/09/14	15	14.58	15	14.60	14.65	0	32,255	0.00%
2018/09/13	14	14.31	0	0.00	14.20	14	32,050	0.04%
2018/09/12	11	14.44	14	14.35	14.35	-3	32,161	-0.01%
2018/09/11	29	14.44	22	14.60	14.90	7	32,305	0.02%
2018/09/10	21	14.07	15	14.37	14.05	6	33,012	0.02%
2018/09/07	11	14.77	63	15.03	14.45	-52	33,015	-0.16%
2018/09/06	38	16.21	36	16.07	15.95	2	32,130	0.01%
2018/09/05	2	17.00	0	0.00	16.90	2	31,952	0.01%
2018/09/04	0	0.00	1	17.00	17.05	-1	34,339	0.00%
2018/09/03	2	16.95	1	17.00	16.90	1	34,621	0.00%
2018/08/31	6	17.09	0	0.00	17.25	6	34,988	0.02%
2018/08/30	1	16.85	2	16.90	17.00	-1	35,329	0.00%
2018/08/29	23	17.13	5	17.15	17.15	18	35,544	0.05%
2018/08/28	5	16.98	4	16.96	16.95	1	36,246	0.00%
2018/08/27	18.2	16.50	16	16.50	16.50	2.2	36,584	0.01%
2018/08/23	11	16.43	5	16.40	16.40	6	37,283	0.02%
2018/08/22	17	16.45	5	16.40	16.35	12	38,658	0.03%
2018/08/21	2	16.10	14	16.37	16.45	-12	39,760	-0.03%
2018/08/20	8	16.03	17	16.27	16.00	-9	40,081	-0.02%
2018/08/17	25	16.16	5	16.22	15.95	20	40,505	0.05%
2018/08/16	50	16.22	0	0.00	16.40	50	40,834	0.12%
2018/08/15	94	16.97	0	0.00	16.90	94	40,689	0.23%
2018/08/14	36	17.61	3	17.67	17.65	33	40,926	0.08%
2018/08/13	16	18.65	13	18.88	18.50	3	41,563	0.01%
2018/08/09	2	19.28	30	19.22	19.20	-28	44,009	-0.06%
2018/08/08	21	19.32	2	19.33	19.35	19	46,409	0.04%
2018/08/07	13	19.03	0	0.00	19.05	13	46,302	0.03%
2018/08/06	16	19.05	23	19.03	19.20	-7	46,177	-0.02%
2018/08/03	46	19.54	10	19.70	19.25	36	46,053	0.08%
2018/08/02	19	19.60	0	0.00	19.65	19	45,644	0.04%
2018/08/01	10	19.90	5	19.95	19.95	5	45,565	0.01%
2018/07/31	25	19.87	29	20.02	19.95	-4	45,621	-0.01%
2018/07/30	26	19.73	23	19.98	19.40	3	44,987	0.01%
2018/07/27	8	19.98	10	19.85	19.90	-2	44,610	0.00%
2018/07/26	4	19.89	13	19.81	19.95	-9	44,463	-0.02%
2018/07/25	10	19.45	10	19.55	19.50	0	44,646	0.00%
2018/07/24	6	19.30	16	19.33	19.30	-10	44,836	-0.02%
2018/07/20	26	19.05	16	19.30	19.05	10	45,628	0.02%
2018/07/19	5	19.50	8	19.76	19.25	-3	46,186	-0.01%
2018/07/18	10	19.60	10	19.80	19.60	0	46,253	0.00%
2018/07/17	16	19.63	7	19.55	19.55	9	46,329	0.02%
2018/07/16	6	19.90	3	19.97	19.70	3	46,503	0.01%
2018/07/13	20	19.90	27	19.76	19.75	-7	46,454	-0.02%
2018/07/12	11	19.25	33	19.31	19.40	-22	45,512	-0.05%
2018/07/10	1	19.10	0	0.00	19.20	1	45,352	0.00%
2018/07/09	4	18.96	15	18.75	19.50	-11	45,228	-0.02%
2018/07/06	0	0.00	2	18.30	18.00	-2	44,506	0.00%
2018/07/05	11	18.83	30	18.78	18.65	-19	44,325	-0.04%
2018/07/04	10	18.65	1	18.75	18.80	9	44,407	0.02%
2018/07/03	26	19.26	13	18.93	18.80	13	44,586	0.03%
2018/07/02	2	19.25	2	19.20	19.10	0	44,468	0.00%
2018/06/29	15	19.47	27	19.50	19.50	-12	44,339	-0.03%
2018/06/28	0	0.00	4	18.70	18.85	-4	43,645	-0.01%
2018/06/27	16	19.06	1	18.95	18.70	15	43,702	0.03%
2018/06/26	12	18.95	6	18.95	18.90	6	43,624	0.01%
2018/06/25	4	19.54	16	19.34	19.25	-12	43,362	-0.03%
2018/06/22	15.2	19.18	0	0.00	19.30	15.2	43,548	0.03%
2018/06/21	1	19.40	11	19.58	19.40	-10	43,517	-0.02%
2018/06/20	3	19.13	5	19.18	19.20	-2	43,729	0.00%
2018/06/19	43	19.69	8	19.50	19.50	35	43,616	0.08%
2018/06/15	3	20.28	7	20.29	20.10	-4	42,583	-0.01%
2018/06/14	22	20.26	1	20.45	20.00	21	42,163	0.05%
2018/06/13	18	20.79	11	21.00	20.60	7	41,884	0.02%
2018/06/12	122	21.40	33	21.58	21.10	89	42,420	0.21%	大買/
2018/06/08	50	20.73	5	20.74	20.50	45	40,827	0.11%
2018/06/07	28	20.72	6	20.68	20.60	22	41,975	0.05%
2018/06/06	15	20.70	5	20.73	20.65	10	41,833	0.02%
2018/06/05	40	20.70	22	20.84	20.65	18	42,451	0.04%
2018/06/04	2	20.40	59	20.26	20.40	-57	42,132	-0.14%
2018/06/01	12	19.75	1	19.80	19.75	11	41,731	0.03%
2018/05/31	7	20.03	157	19.95	20.05	-150	41,822	-0.36%	大賣/鉅額交易
2018/05/30	28	20.03	0	0.00	19.80	28	41,310	0.07%
2018/05/29	14	20.90	4	21.10	20.70	10	40,187	0.02%
2018/05/28	5	20.55	108	20.58	20.55	-103	39,438	-0.26%	大賣/鉅額交易
2018/05/25	10	20.81	21	20.75	20.50	-11	41,185	-0.03%
2018/05/24	21	19.96	1	20.40	20.50	20	40,648	0.05%
2018/05/23	126	20.02	2	20.28	20.00	124	40,312	0.31%	大買/鉅額交易
2018/05/22	15	20.42	2	19.95	19.85	13	40,235	0.03%
2018/05/21	126	20.86	12	20.89	20.40	114	40,482	0.28%	大買/鉅額交易
2018/05/18	7	20.06	169	20.16	20.15	-162	40,014	-0.40%	大賣/鉅額交易
2018/05/17	48	20.83	46	20.53	20.40	2	40,280	0.00%
2018/05/16	237	19.49	26	20.01	20.25	211	39,326	0.54%	大買/鉅額交易
2018/05/15	1	18.50	2	18.55	18.45	-1	37,961	0.00%
2018/05/14	1	18.60	4	18.58	18.60	-3	39,203	-0.01%
2018/05/11	1	18.70	0	0.00	18.40	1	40,096	0.00%
2018/05/10	2	18.38	0	0.00	18.45	2	40,725	0.00%
2018/05/09	0	0.00	1	18.15	18.10	-1	41,324	0.00%
2018/05/08	3	18.05	1	18.10	18.05	2	41,690	0.00%
2018/05/07	0	0.00	10	17.81	18.00	-10	41,668	-0.02%
2018/05/04	0	0.00	2	17.65	17.65	-2	41,734	0.00%
2018/05/03	6	17.72	2	17.60	17.55	4	42,668	0.01%
2018/05/02	2	18.30	1	18.75	18.10	1	42,623	0.00%
2018/04/30	1	18.30	0	0.00	18.30	1	42,434	0.00%
2018/04/27	5	17.80	7	17.73	17.85	-2	43,303	0.00%
2018/04/26	13	18.01	0	0.00	17.45	13	43,477	0.03%
2018/04/25	26	17.18	33	17.59	18.15	-7	43,430	-0.02%
2018/04/24	10	17.02	1	17.25	16.95	9	43,061	0.02%
2018/04/23	4	17.88	1	17.85	17.80	3	43,221	0.01%
2018/04/20	3	18.28	16	18.29	18.25	-13	43,600	-0.03%
2018/04/19	7	18.71	5	18.65	18.70	2	43,536	0.00%
2018/04/18	29	18.76	1	18.70	18.65	28	43,828	0.06%
2018/04/17	10	18.90	10	18.85	18.60	0	44,271	0.00%
2018/04/16	0	0.00	3	19.00	18.95	-3	44,884	-0.01%
2018/04/13	12	19.20	1	19.30	19.10	11	45,274	0.02%
2018/04/12	1	19.15	0	0.00	19.00	1	45,130	0.00%
2018/04/11	2	19.20	2	18.85	18.85	0	44,985	0.00%
2018/04/10	6	19.08	16.2	19.00	18.90	-10.2	45,217	-0.02%
2018/04/09	17	18.81	6	18.96	18.75	11	45,569	0.02%
2018/04/03	17	19.36	5	19.35	19.35	12	45,356	0.03%
2018/04/02	0	0.00	4	19.81	19.75	-4	45,609	-0.01%
2018/03/31	10	19.65	0	0.00	19.55	10	45,559	0.02%
2018/03/30	22	19.78	20	19.80	19.55	2	45,681	0.00%
2018/03/29	1	19.90	1	19.80	19.55	0	45,678	0.00%
2018/03/28	7	19.77	4	19.84	19.75	3	45,841	0.01%
2018/03/27	4	20.31	11	20.34	20.20	-7	46,478	-0.02%
2018/03/26	13	19.95	3	19.95	19.85	10	46,371	0.02%
2018/03/23	5	19.30	4	19.70	19.90	1	46,731	0.00%
2018/03/22	17	20.63	23	20.24	20.20	-6	46,491	-0.01%
2018/03/21	20	20.98	9	20.88	20.80	11	46,006	0.02%
2018/03/20	7	20.75	27	20.69	20.60	-20	45,878	-0.04%
2018/03/19	0.4	21.05	1	21.50	21.00	-0.6	45,927	0.00%
2018/03/16	21	21.50	17	21.43	21.20	4	45,850	0.01%
2018/03/15	19	20.54	48	20.75	21.10	-29	45,070	-0.06%
2018/03/14	28.3	21.01	18	20.76	20.75	10.3	45,336	0.02%
2018/03/13	46	21.03	66	20.73	21.15	-20	45,288	-0.04%
2018/03/12	4	20.14	5	20.15	19.85	-1	44,621	0.00%
2018/03/09	15	20.20	11	20.11	20.05	4	45,141	0.01%
2018/03/08	1	19.40	4	19.43	19.60	-3	45,410	-0.01%
2018/03/07	21	19.44	12	19.10	19.05	9	45,994	0.02%
2018/03/06	16	19.52	22	19.36	19.30	-6	47,086	-0.01%
2018/03/05	3	19.23	2	18.90	18.90	1	51,967	0.00%
2018/03/02	15	19.11	10	19.15	19.15	5	53,074	0.01%
2018/03/01	16	19.67	14	19.65	19.55	2	54,895	0.00%
2018/02/27	58	19.62	50	19.82	19.90	8	55,804	0.01%
2018/02/26	6	18.88	14	18.92	18.70	-8	53,916	-0.01%
2018/02/23	36	18.90	12	18.80	18.65	24	54,210	0.04%
2018/02/22	12	18.64	14	18.63	18.65	-2	54,689	0.00%
2018/02/21	27	18.78	7	18.99	19.10	20	54,370	0.04%
2018/02/12	21.1	18.68	32	18.57	18.20	-10.9	54,075	-0.02%
2018/02/09	31.6	18.08	16	18.42	18.55	15.6	54,177	0.03%
2018/02/08	23	19.18	19	19.24	19.00	4	53,787	0.01%
2018/02/07	40	20.54	4	20.20	19.90	36	53,068	0.07%
2018/02/06	35	20.48	12	20.81	20.10	23	53,539	0.04%
2018/02/05	49	22.01	35	21.98	22.25	14	53,063	0.03%
2018/02/02	17.3	23.54	6	23.78	23.40	11.3	52,870	0.02%
2018/02/01	31	24.03	22	24.20	24.10	9	52,478	0.02%
2018/01/31	21	23.78	11	23.90	23.65	10	52,991	0.02%
2018/01/30	3	23.68	1	23.95	23.55	2	54,366	0.00%
2018/01/29	11	23.92	6	23.96	24.00	5	54,359	0.01%
2018/01/26	14	23.90	13.3	24.01	23.85	0.7	54,345	0.00%
2018/01/25	5	23.46	24.6	23.45	23.40	-19.6	53,427	-0.04%
2018/01/24	13	23.68	15	23.60	23.45	-2	53,627	0.00%
2018/01/23	48	24.24	45	24.22	23.80	3	53,350	0.01%
2018/01/22	3	23.63	6	23.64	23.55	-3	52,333	-0.01%
2018/01/19	34.2	23.53	7	23.61	23.85	27.2	52,490	0.05%
2018/01/18	18	23.53	11	23.53	23.35	7	52,186	0.01%
2018/01/17	30	23.47	9	23.43	23.30	21	53,423	0.04%
2018/01/16	9	23.84	8	23.87	24.00	1	52,968	0.00%
2018/01/15	12	23.37	31	23.39	23.45	-19	52,533	-0.04%
2018/01/12	39	23.18	20	23.13	23.10	19	52,843	0.04%
2018/01/11	6	23.40	0	0.00	23.30	6	52,681	0.01%
2018/01/10	7	24.08	7.3	24.02	24.05	-0.3	52,809	0.00%
2018/01/09	4	24.33	0	0.00	24.35	4	52,614	0.01%
2018/01/08	1.3	24.08	10	24.16	24.00	-8.7	52,953	-0.02%
2018/01/04	4	24.80	1	24.95	24.50	3	55,305	0.01%
2018/01/03	43	24.73	22.6	24.96	24.80	20.4	56,864	0.04%
2018/01/02	3	23.60	1	23.85	23.85	2	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－25天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

合庫-台南 券商分點個股進出 合庫-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析