華邦電 (2344)-日盛-頭份券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.90
漲跌
▼0.10
漲幅
-0.38%
成交量
8,587張
產業
上市半導體類股
2734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	80	26.44	99	26.57	26.50	-19	33,724	-0.06%
2023/04/06	83	25.77	7	25.63	25.60	76	32,709	0.23%
2023/03/31	240	26.86	168	26.59	26.50	72	31,690	0.23%	大買/大賣/
2023/03/30	34.2	25.40	123	25.41	25.25	-88.8	29,508	-0.30%	大賣/
2023/03/29	13	24.44	1	24.40	24.50	12	28,743	0.04%
2023/03/28	51.3	24.89	89	24.93	24.65	-37.7	28,770	-0.13%
2023/03/27	6	25.53	38	25.46	25.10	-32	28,641	-0.11%
2023/03/24	55	25.32	104	25.41	25.55	-49	28,218	-0.17%	大賣/
2023/03/23	3	24.72	33	24.68	24.70	-30	27,063	-0.11%
2023/03/22	9	24.61	23	24.62	24.50	-14	27,132	-0.05%
2023/03/21	3	24.70	10	24.65	24.60	-7	27,100	-0.03%
2023/03/20	1	24.30	54	24.34	24.40	-53	26,812	-0.20%
2023/03/17	24	24.20	1	24.20	23.90	23	26,712	0.09%
2023/03/16	3	23.95	4	23.86	24.00	-1	26,592	0.00%
2023/03/15	37	24.09	11	24.04	23.95	26	26,619	0.10%
2023/03/14	22	24.14	8	24.09	23.85	14	26,782	0.05%
2023/03/13	24	24.26	41	24.28	24.45	-17	26,642	-0.06%
2023/03/10	54.2	24.43	5	24.15	24.10	49.2	26,376	0.19%
2023/03/09	65.1	25.42	52	25.31	25.10	13.1	26,066	0.05%
2023/03/08	23	24.88	8	25.03	25.10	15	25,647	0.06%
2023/03/07	21	24.70	19.9	24.79	24.90	1.1	25,294	0.00%
2023/03/06	101	25.12	79	25.53	25.15	22	24,739	0.09%	大買/
2023/03/03	127	24.90	364	25.32	25.60	-237	23,658	-1.00%	大買/大賣/鉅額交易
2023/03/02	212	24.09	167.5	23.79	24.00	44.5	21,123	0.21%	大買/大賣/
2023/03/01	37	22.57	15	22.70	22.50	22	19,232	0.11%
2023/02/24	2	23.18	57	23.20	23.05	-55	18,895	-0.29%
2023/02/23	71.5	23.23	37	23.21	23.05	34.5	18,644	0.18%
2023/02/22	22	23.26	71.3	23.11	23.05	-49.3	18,640	-0.26%
2023/02/21	8	23.84	13	23.72	23.65	-5	18,479	-0.03%
2023/02/20	20	23.25	14	23.68	23.85	6	18,422	0.03%
2023/02/17	35	23.25	7	23.16	23.15	28	18,149	0.15%
2023/02/16	33	22.74	47	23.08	23.40	-14	18,056	-0.08%
2023/02/15	76	22.40	11	22.39	22.35	65	17,981	0.36%
2023/02/14	11	22.54	1	22.55	22.50	10	17,859	0.06%
2023/02/10	27	22.41	3	22.43	22.35	24	17,974	0.13%
2023/02/09	60	23.02	10	23.02	22.90	50	17,722	0.28%
2023/02/08	1	22.50	51	22.50	22.70	-50	17,056	-0.29%
2023/02/07	16	22.18	1	22.30	22.20	15	16,739	0.09%
2023/02/06	30	22.70	50	22.90	22.50	-20	16,463	-0.12%
2023/02/03	17	23.30	10	23.25	23.25	7	16,174	0.04%
2023/02/02	6	23.24	125	23.04	23.60	-119	15,797	-0.75%	大賣/鉅額交易
2023/02/01	15	22.15	10	22.10	22.10	5	14,453	0.03%
2023/01/31	5	21.70	6	21.68	21.55	-1	14,069	-0.01%
2023/01/30	10	21.80	56	21.75	21.80	-46	14,075	-0.33%
2023/01/17	0	0.00	8	20.89	21.00	-8	13,801	-0.06%
2023/01/13	10	20.85	17	20.82	20.70	-7	13,917	-0.05%
2023/01/12	0	0.00	36	20.81	20.85	-36	14,197	-0.25%
2023/01/11	24	20.98	16	21.06	20.95	8	14,342	0.06%
2023/01/10	1	20.85	49	20.88	20.90	-48	14,581	-0.33%
2023/01/09	9	20.39	12	20.44	20.50	-3	14,388	-0.02%
2023/01/06	0	0.00	15	20.10	20.20	-15	14,411	-0.10%
2023/01/05	5	20.00	12	20.35	20.00	-7	14,575	-0.05%
2023/01/04	5	19.75	0	0.00	19.75	5	14,496	0.03%
2022/12/29	0	0.00	1	19.20	19.45	-1	14,794	-0.01%
2022/12/28	13	19.74	5	19.50	19.45	8	14,971	0.05%
2022/12/27	4	20.09	0	0.00	20.05	4	14,903	0.03%
2022/12/23	1	19.85	0	0.00	20.10	1	15,178	0.01%
2022/12/22	1	20.30	7	20.30	20.30	-6	15,522	-0.04%
2022/12/21	2	20.05	2	20.45	20.05	0	15,730	0.00%
2022/12/20	31.4	20.70	2	21.10	20.35	29.4	15,743	0.19%
2022/12/16	2	20.80	10	20.90	20.85	-8	15,758	-0.05%
2022/12/15	5	21.15	0	0.00	21.10	5	15,653	0.03%
2022/12/14	7	21.09	14	21.15	21.15	-7	15,667	-0.04%
2022/12/13	5	20.74	0	0.00	20.65	5	15,561	0.03%
2022/12/12	53	20.90	0	0.00	20.95	53	15,446	0.34%
2022/12/09	18	20.76	0	0.00	20.70	18	15,618	0.12%
2022/12/08	25	20.84	0	0.00	20.80	25	15,538	0.16%
2022/12/07	12	21.05	0	0.00	21.10	12	15,446	0.08%
2022/12/06	7	21.49	0	0.00	21.20	7	15,257	0.05%
2022/12/05	8	22.28	23	22.17	22.10	-15	15,022	-0.10%
2022/12/02	6	21.86	0	0.00	22.00	6	15,010	0.04%
2022/12/01	120	22.00	118	21.84	21.95	2	14,913	0.01%	大買/大賣/
2022/11/30	6	21.13	0	0.00	21.20	6	14,572	0.04%
2022/11/29	34	21.04	20	20.98	21.25	14	14,392	0.10%
2022/11/28	43	21.40	1	21.35	21.35	42	14,389	0.29%
2022/11/24	0	0.00	2	21.85	21.90	-2	14,468	-0.01%
2022/11/23	10	21.65	5	21.57	21.55	5	14,503	0.03%
2022/11/21	13	21.80	11	21.60	21.45	2	14,712	0.01%
2022/11/18	15	21.93	5	22.05	21.90	10	14,682	0.07%
2022/11/17	22	21.96	17	21.76	21.85	5	14,559	0.03%
2022/11/16	2	22.43	8	22.41	22.30	-6	14,310	-0.04%
2022/11/15	37	21.94	15	21.95	22.10	22	14,006	0.16%
2022/11/14	6	21.48	31	21.67	21.75	-25	13,875	-0.18%
2022/11/11	48	22.16	52	22.14	21.85	-4	13,581	-0.03%
2022/11/10	5	20.95	13	20.89	21.10	-8	13,069	-0.06%
2022/11/09	2	20.70	50	20.89	21.00	-48	13,083	-0.37%
2022/11/08	27	20.70	10.5	20.72	20.40	16.5	12,963	0.13%
2022/11/07	5.5	20.53	2	20.53	20.55	3.5	12,959	0.03%
2022/11/04	2	20.20	0	0.00	20.20	2	13,008	0.02%
2022/11/03	5	19.75	5	20.15	20.15	0	13,292	0.00%
2022/11/02	5	19.95	8	20.10	20.10	-3	13,787	-0.02%
2022/11/01	1	19.80	10	19.80	19.85	-9	13,974	-0.06%
2022/10/31	16	19.59	11	19.64	19.50	5	14,298	0.03%
2022/10/28	15	19.37	1	19.20	19.20	14	14,284	0.10%
2022/10/27	0	0.00	11	19.74	19.80	-11	14,277	-0.08%
2022/10/26	10	19.41	1	19.35	19.35	9	14,354	0.06%
2022/10/25	6	20.03	2	19.85	19.85	4	14,247	0.03%
2022/10/24	1	20.65	16	20.50	20.30	-15	14,248	-0.11%
2022/10/21	2	20.28	1	20.05	20.05	1	14,223	0.01%
2022/10/20	3	19.63	0	0.00	20.50	3	14,414	0.02%
2022/10/19	23	20.43	2	20.58	20.25	21	14,264	0.15%
2022/10/18	11	20.16	22	20.47	20.80	-11	14,198	-0.08%
2022/10/17	0	0.00	46	19.34	19.90	-46	14,210	-0.32%
2022/10/14	1	19.10	35	19.44	19.55	-34	14,263	-0.24%
2022/10/13	24	19.13	2	19.20	18.55	22	14,367	0.15%
2022/10/12	6	19.33	14	19.49	19.50	-8	14,378	-0.06%
2022/10/11	5	19.15	0	0.00	19.00	5	14,491	0.03%
2022/10/07	20	20.14	0	0.00	20.20	20	14,475	0.14%
2022/10/06	5	20.30	5	20.60	20.45	0	14,657	0.00%
2022/10/05	13	20.50	11	20.81	20.60	2	14,834	0.01%
2022/10/04	18	20.16	25	20.37	20.45	-7	14,847	-0.05%
2022/10/03	8	19.48	7	19.79	19.70	1	14,893	0.01%
2022/09/30	3	19.65	31	19.59	19.75	-28	15,255	-0.18%
2022/09/29	4	19.23	5	19.38	19.35	-1	15,686	-0.01%
2022/09/28	19	19.05	6	19.70	18.60	13	16,083	0.08%
2022/09/27	18	19.36	0	0.00	19.50	18	16,676	0.11%
2022/09/26	29	19.34	0	0.00	19.10	29	17,156	0.17%
2022/09/23	3	20.28	10	20.35	20.10	-7	17,836	-0.04%
2022/09/22	24	20.10	1	20.20	20.15	23	18,507	0.12%
2022/09/21	4	20.39	3	20.47	20.35	1	18,547	0.01%
2022/09/20	2	20.48	0	0.00	20.50	2	18,615	0.01%
2022/09/16	44	20.79	0	0.00	20.70	44	18,832	0.23%
2022/09/15	7	21.33	6	21.41	21.30	1	18,915	0.01%
2022/09/14	17	20.96	1	21.25	21.25	16	19,166	0.08%
2022/09/13	10	21.63	0	0.00	21.55	10	19,318	0.05%
2022/09/12	2	21.68	12	21.79	21.60	-10	19,600	-0.05%
2022/09/08	5	20.55	109	20.72	21.20	-104	19,905	-0.52%	大賣/鉅額交易
2022/09/07	21	20.58	91	20.21	20.40	-70	20,151	-0.35%
2022/09/06	18	20.54	0	0.00	20.50	18	20,351	0.09%
2022/09/05	7	20.93	2	20.95	21.00	5	20,363	0.02%
2022/09/02	3	21.37	32	21.41	21.20	-29	20,654	-0.14%
2022/09/01	32	21.73	0	0.00	21.70	32	20,813	0.15%
2022/08/31	1	22.15	30	21.90	22.20	-29	20,770	-0.14%
2022/08/30	1	21.75	0	0.00	21.85	1	20,802	0.00%
2022/08/29	90	21.81	0	0.00	21.75	90	20,824	0.43%
2022/08/26	158	22.64	47	22.67	22.60	111	20,877	0.53%	大買/鉅額交易
2022/08/25	0	0.00	11	22.16	22.35	-11	20,911	-0.05%
2022/08/24	22	22.12	12	21.98	21.75	10	20,984	0.05%
2022/08/23	4	22.13	0	0.00	22.15	4	21,157	0.02%
2022/08/22	35	22.27	3	22.30	22.25	32	21,376	0.15%
2022/08/19	5	22.80	14	22.58	22.75	-9	21,398	-0.04%
2022/08/18	7	22.16	0.1	22.35	22.35	6.9	21,426	0.03%
2022/08/17	13	22.30	0	0.00	22.45	13	21,656	0.06%
2022/08/16	10	22.29	2	22.25	22.20	8	21,834	0.04%
2022/08/15	26	22.17	17	22.26	22.45	9	21,950	0.04%
2022/08/12	5	21.63	0	0.00	21.80	5	22,119	0.02%
2022/08/11	2	21.33	0	0.00	21.30	2	22,482	0.01%
2022/08/10	3	20.97	16	20.94	20.75	-13	23,100	-0.06%
2022/08/09	26	21.32	52	21.50	21.45	-26	23,020	-0.11%
2022/08/08	0.1	22.50	0	0.00	22.45	0.1	22,910	0.00%
2022/08/05	3	23.00	8	23.18	23.10	-5	22,899	-0.02%
2022/08/04	0	0.00	87	22.24	22.25	-87	22,827	-0.38%
2022/08/03	68	22.21	0	0.00	22.30	68	22,937	0.30%
2022/08/02	17	22.25	0	0.00	22.15	17	23,190	0.07%
2022/08/01	9	22.88	7	22.83	22.85	2	23,192	0.01%
2022/07/29	0	0.00	15	23.15	23.15	-15	23,497	-0.06%
2022/07/28	7	22.81	3	22.80	22.70	4	23,919	0.02%
2022/07/27	13	22.87	7	22.66	22.85	6	24,126	0.02%
2022/07/26	0	0.00	22	22.55	22.55	-22	23,971	-0.09%
2022/07/25	8	23.10	1	22.80	22.95	7	24,109	0.03%
2022/07/22	5	22.85	16	23.05	23.25	-11	24,257	-0.05%
2022/07/21	9	22.52	19	22.66	22.90	-10	24,402	-0.04%
2022/07/20	19	22.43	7	22.32	22.25	12	24,380	0.05%
2022/07/19	18	21.59	17	21.87	21.95	1	24,500	0.00%
2022/07/18	6	21.32	5	21.57	21.55	1	24,747	0.00%
2022/07/15	3	21.13	10	20.85	21.20	-7	24,976	-0.03%
2022/07/14	5	20.70	1	20.90	21.00	4	25,457	0.02%
2022/07/13	1	20.60	11	20.65	20.55	-10	25,571	-0.04%
2022/07/12	7	19.63	1	19.70	19.70	6	25,625	0.02%
2022/07/11	59	20.40	10	20.35	20.40	49	26,072	0.19%
2022/07/08	14	20.20	52	20.18	20.25	-38	27,122	-0.14%
2022/07/07	33	19.22	54	19.36	19.75	-21	27,313	-0.08%
2022/07/06	69	19.17	23.5	19.27	18.70	45.5	28,086	0.16%
2022/07/05	85	19.62	174	19.58	19.60	-89	27,795	-0.32%	大賣/
2022/07/04	22	20.00	23	20.15	20.05	-1	27,389	0.00%
2022/07/01	13	20.68	9	20.83	20.05	4	27,755	0.01%
2022/06/30	155	21.86	115	21.75	21.70	40	28,309	0.14%	大買/大賣/
2022/06/29	10	23.20	5	23.13	23.15	5	28,995	0.02%
2022/06/28	57	23.17	8	23.24	23.20	49	29,393	0.17%
2022/06/27	26	23.59	15	23.72	23.75	11	29,670	0.04%
2022/06/24	1	23.15	0.8	23.45	23.05	0.3	29,930	0.00%
2022/06/23	11	23.21	21	23.00	23.00	-10	30,180	-0.03%
2022/06/22	39	23.43	7	23.39	22.80	32	30,874	0.10%
2022/06/21	64	23.76	78	24.02	24.30	-14	33,231	-0.04%
2022/06/20	63	24.09	40	24.22	23.65	23	33,993	0.07%
2022/06/17	60	24.47	66	24.52	24.75	-6	34,037	-0.02%
2022/06/16	61	26.04	60	26.07	25.45	1	34,144	0.00%
2022/06/15	16	27.04	29	27.07	26.85	-13	35,147	-0.04%
2022/06/14	13	27.05	0	0.00	27.20	13	36,003	0.04%
2022/06/13	60	26.93	18	26.79	26.75	42	36,128	0.12%
2022/06/10	20	27.96	24	27.85	27.85	-4	36,049	-0.01%
2022/06/09	5	28.51	2.2	28.65	28.50	2.8	36,060	0.01%
2022/06/08	20	29.00	1	28.90	28.80	19	36,384	0.05%
2022/06/07	9	28.97	18	29.15	29.00	-9	36,738	-0.02%
2022/06/06	16	28.53	21	28.80	29.10	-5	36,869	-0.01%
2022/06/02	4	29.03	17	28.99	28.90	-13	37,105	-0.04%
2022/06/01	82	29.08	0	0.00	28.95	82	37,367	0.22%
2022/05/31	20	29.03	5	29.10	29.30	15	37,476	0.04%
2022/05/30	5	29.10	28	29.04	29.10	-23	37,692	-0.06%
2022/05/27	22	28.50	42	28.60	28.50	-20	37,660	-0.05%
2022/05/26	15	28.47	3	28.30	28.25	12	37,993	0.03%
2022/05/25	14	28.62	40	28.65	28.50	-26	38,292	-0.07%
2022/05/24	39	28.36	1	28.20	28.25	38	38,992	0.10%
2022/05/23	14	28.50	55	28.65	28.70	-41	39,584	-0.10%
2022/05/20	27	29.06	8	29.11	28.95	19	40,397	0.05%
2022/05/19	6.2	28.75	51	28.94	29.30	-44.8	41,439	-0.11%
2022/05/18	21	29.18	65.2	29.22	29.20	-44.2	43,499	-0.10%
2022/05/17	12	28.38	15	28.29	28.45	-3	46,659	-0.01%
2022/05/16	11.2	28.21	7	28.19	27.90	4.2	47,921	0.01%
2022/05/13	5	27.44	5	27.76	27.80	0	47,988	0.00%
2022/05/12	17	27.31	0	0.00	27.25	17	49,039	0.03%
2022/05/11	1	27.40	37	27.47	27.60	-36	49,354	-0.07%
2022/05/10	7	27.51	17.2	27.11	27.60	-10.2	50,615	-0.02%
2022/05/09	26	27.44	32	27.30	27.20	-6	51,111	-0.01%
2022/05/06	70.2	27.64	43	27.82	27.85	27.2	51,949	0.05%
2022/05/05	20	27.85	63	27.95	28.25	-43	51,793	-0.08%
2022/05/04	45	27.29	10	27.13	27.25	35	51,598	0.07%
2022/05/03	39	27.25	2	27.45	27.35	37	51,527	0.07%
2022/04/29	0	0.00	21	27.56	27.25	-21	51,605	-0.04%
2022/04/28	16	26.72	15	27.04	27.05	1	51,541	0.00%
2022/04/27	37	25.90	16	26.23	26.45	21	51,400	0.04%
2022/04/26	23	27.02	33	26.76	26.95	-10	51,148	-0.02%
2022/04/25	22	27.10	40	27.05	27.00	-18	51,359	-0.04%
2022/04/22	39	27.82	57	28.17	28.10	-18	51,204	-0.04%
2022/04/21	24	28.23	9	28.18	28.50	15	51,104	0.03%
2022/04/20	83	28.03	51	28.04	28.25	32	50,710	0.06%
2022/04/19	21	27.57	15	27.50	27.40	6	50,513	0.01%
2022/04/18	38	27.17	56	27.15	27.25	-18	50,512	-0.04%
2022/04/15	50	27.08	19	27.17	27.00	31	50,447	0.06%
2022/04/14	109	27.46	11	27.71	27.30	98	50,218	0.20%	大買/
2022/04/13	41	28.01	41	28.11	28.45	0	49,642	0.00%
2022/04/12	64	27.27	18	27.22	27.45	46	49,720	0.09%
2022/04/11	35	28.23	10	28.47	28.10	25	49,006	0.05%
2022/04/08	24.2	28.70	2	29.00	28.60	22.2	50,430	0.04%
2022/04/07	89	29.06	9	29.02	28.60	80	53,747	0.15%
2022/04/06	99.1	29.16	2	29.40	29.20	97.1	52,907	0.18%
2022/04/01	92	30.06	8	30.09	30.05	84	51,711	0.16%
2022/03/31	49	31.60	33	31.73	31.20	16	50,640	0.03%
2022/03/30	4	31.68	1	31.60	31.60	3	50,859	0.01%
2022/03/29	15	31.80	57	31.86	31.85	-42	50,742	-0.08%
2022/03/28	101	31.49	74	31.51	31.55	27	51,212	0.05%	大買/
2022/03/25	85	31.99	80.5	32.06	32.05	4.5	51,462	0.01%
2022/03/24	209	32.58	73	32.15	32.20	136	50,624	0.27%	大買/鉅額交易
2022/03/23	23	35.22	83	35.10	34.90	-60	48,123	-0.12%
2022/03/22	39	34.22	15.2	34.35	34.30	23.8	47,427	0.05%
2022/03/21	70	35.47	18	35.05	34.95	52	47,303	0.11%
2022/03/18	47	35.69	231	35.55	35.50	-184	47,163	-0.39%	大賣/鉅額交易
2022/03/17	52	34.49	106	34.59	34.90	-54	45,975	-0.12%	大賣/
2022/03/16	23	33.22	12	33.56	32.65	11	45,193	0.02%
2022/03/15	9	33.54	5	33.50	33.25	4	45,138	0.01%
2022/03/14	34	34.03	19	33.94	34.20	15	45,339	0.03%
2022/03/11	4	33.65	24	33.32	33.65	-20	45,695	-0.04%
2022/03/10	5	33.35	12	33.03	33.30	-7	46,025	-0.02%
2022/03/09	106.3	31.88	2	31.93	31.75	104.3	46,287	0.23%	大買/鉅額交易
2022/03/08	6	31.70	4	31.54	31.30	2	47,557	0.00%
2022/03/07	13	32.28	8	32.28	32.35	5	48,247	0.01%
2022/03/04	31	33.97	2	34.10	33.85	29	49,923	0.06%
2022/03/03	16	34.53	45	34.79	34.50	-29	50,389	-0.06%
2022/03/02	20	33.29	23	33.61	33.75	-3	50,736	-0.01%
2022/03/01	4	33.98	20	33.89	34.00	-16	51,017	-0.03%
2022/02/25	5	33.17	7	33.03	33.00	-2	51,223	0.00%
2022/02/24	55.1	33.22	32	33.31	32.80	23.1	52,171	0.04%
2022/02/23	16.5	34.53	13	34.98	34.80	3.5	53,469	0.01%
2022/02/22	44	33.85	35	33.89	34.15	9	53,294	0.02%
2022/02/21	99.5	34.86	84	34.94	34.75	15.5	52,821	0.03%
2022/02/18	64	35.78	91	35.92	35.95	-27	52,485	-0.05%
2022/02/17	93	35.34	292	35.26	35.00	-199	50,827	-0.39%	大賣/鉅額交易
2022/02/16	35	33.34	120	33.61	33.85	-85	47,874	-0.18%	大賣/
2022/02/15	13	32.23	22	32.27	32.15	-9	47,738	-0.02%
2022/02/14	58	31.44	75	32.13	32.10	-17	47,930	-0.04%
2022/02/11	19	33.20	33	33.17	33.10	-14	47,223	-0.03%
2022/02/10	2	33.13	65.1	33.19	33.30	-63.1	47,156	-0.13%
2022/02/09	7	32.48	34	32.52	32.55	-27	46,154	-0.06%
2022/02/08	24.1	31.82	102	31.76	31.85	-77.9	45,717	-0.17%	大賣/
2022/02/07	5	30.26	13.1	30.43	30.40	-8.1	45,247	-0.02%
2022/01/26	16	30.09	12	30.20	29.95	4	45,712	0.01%
2022/01/25	9	29.77	40	29.65	29.60	-31	45,967	-0.07%
2022/01/24	16	29.44	13.9	29.55	29.50	2.1	45,987	0.00%
2022/01/21	39	30.04	5	30.35	30.00	34	46,215	0.07%
2022/01/20	5	30.65	4	30.65	30.75	1	46,435	0.00%
2022/01/19	0	0.00	1	30.40	30.45	-1	46,717	0.00%
2022/01/18	1	30.60	8	30.96	30.45	-7	47,063	-0.01%
2022/01/17	4	30.48	29	30.48	30.60	-25	46,903	-0.05%
2022/01/14	12.2	29.52	8	29.66	29.70	4.2	47,055	0.01%
2022/01/13	11	30.20	3	30.20	30.10	8	47,091	0.02%
2022/01/12	23	29.95	8	29.98	30.10	15	47,456	0.03%
2022/01/11	38	30.19	0	0.00	30.00	38	48,247	0.08%
2022/01/10	5	30.15	12	30.68	30.65	-7	48,126	-0.01%
2022/01/07	25	30.37	9	30.52	30.30	16	48,287	0.03%
2022/01/06	29	30.65	9	30.57	30.65	20	48,462	0.04%
2022/01/05	30	31.58	9.1	31.63	31.30	21	48,474	0.04%
2022/01/04	38	32.04	25.5	31.84	31.70	12.5	48,117	0.03%
2022/01/03	121.1	32.67	616	32.99	32.10	-495	47,745	-1.04%	大買/大賣/鉅額交易
2021/12/30	46	32.83	292	33.10	34.00	-246	46,047	-0.53%	大賣/鉅額交易
2021/12/29	6	31.71	36	31.72	31.65	-30	42,679	-0.07%
2021/12/28	2	31.65	26	31.63	31.60	-24	42,969	-0.06%
2021/12/27	27	31.51	10	31.55	31.40	17	43,163	0.04%
2021/12/24	37	31.92	42	31.94	31.65	-5	43,390	-0.01%
2021/12/23	15	31.72	19	31.58	31.45	-4	43,117	-0.01%
2021/12/22	38	31.55	42	31.91	31.25	-4	43,472	-0.01%
2021/12/21	34	31.07	25	31.32	30.95	9	42,827	0.02%
2021/12/20	24	30.65	21	30.74	30.55	3	42,493	0.01%
2021/12/17	0	0.00	1	30.85	30.55	-1	42,624	0.00%
2021/12/16	45	31.06	33	31.22	30.80	12	42,963	0.03%
2021/12/15	18	30.26	6	30.31	30.75	12	43,444	0.03%
2021/12/14	33	30.18	33	30.24	29.90	0	44,350	0.00%
2021/12/13	12	30.90	83	31.01	30.70	-71	44,148	-0.16%
2021/12/10	105	30.97	14	30.96	30.90	91	44,195	0.21%	大買/
2021/12/09	10	31.57	16	31.45	31.40	-6	44,133	-0.01%
2021/12/08	14	31.63	124	31.81	31.45	-110	44,100	-0.25%	大賣/鉅額交易
2021/12/07	37	31.64	90.4	31.37	31.50	-53.4	44,127	-0.12%
2021/12/06	151	31.88	15	31.79	31.90	136	43,907	0.31%	大買/鉅額交易
2021/12/03	34	32.41	50	32.56	32.60	-16	43,953	-0.04%
2021/12/02	204	32.55	150	32.90	31.75	54	43,613	0.12%	大買/大賣/
2021/12/01	63	32.41	29	32.43	32.40	34	43,114	0.08%
2021/11/30	658	32.28	150	32.22	32.05	508	43,219	1.18%	大買/大賣/鉅額交易
2021/11/29	22	30.25	56	30.48	30.90	-34	41,872	-0.08%
2021/11/26	43	30.41	18	30.39	30.15	25	42,105	0.06%
2021/11/25	8	31.35	9	31.43	31.15	-1	41,665	0.00%
2021/11/24	27	30.83	39	31.20	31.25	-12	41,494	-0.03%
2021/11/23	65	31.45	67	31.50	31.30	-2	41,265	0.00%
2021/11/22	79	31.49	252.2	31.50	31.75	-173.2	40,414	-0.43%	大賣/鉅額交易
2021/11/19	143.7	29.93	13.2	30.21	29.70	130.5	38,656	0.34%	大買/鉅額交易
2021/11/18	26	30.58	35	30.68	30.55	-9	38,574	-0.02%
2021/11/17	54	30.53	57	30.66	30.30	-3	38,480	-0.01%
2021/11/16	18	30.62	256.1	30.68	30.60	-238.1	38,004	-0.63%	大賣/鉅額交易
2021/11/15	16	30.04	72	30.15	30.15	-56	37,805	-0.15%
2021/11/12	53	29.23	177	29.41	29.35	-124	37,740	-0.33%	大賣/鉅額交易
2021/11/11	9	27.99	7	28.10	28.35	2	37,226	0.01%
2021/11/10	14	28.08	136.9	28.12	28.35	-122.9	37,985	-0.32%	大賣/鉅額交易
2021/11/09	13.1	27.97	47.1	28.03	28.15	-34	39,953	-0.09%
2021/11/08	29	27.45	30.1	27.39	27.35	-1.1	41,429	0.00%
2021/11/05	33	26.86	9	26.98	26.85	24	43,345	0.06%
2021/11/04	24	26.66	1	26.70	26.55	23	43,762	0.05%
2021/11/03	14	27.20	76	26.78	27.25	-62	44,168	-0.14%
2021/11/02	15	26.63	11	26.66	26.20	4	45,745	0.01%
2021/11/01	5	26.40	38	26.55	26.35	-33	47,388	-0.07%
2021/10/29	5	26.41	22	26.46	26.30	-17	49,066	-0.03%
2021/10/28	35	26.42	16	26.25	26.15	19	50,575	0.04%
2021/10/27	13	25.77	2	25.90	26.15	11	52,444	0.02%
2021/10/26	38.1	26.08	27	26.04	26.10	11.1	54,632	0.02%
2021/10/25	7	25.46	17	25.14	25.70	-10	54,687	-0.02%
2021/10/22	45	25.19	13	25.17	25.10	32	56,056	0.06%
2021/10/21	22	25.16	204	24.69	25.00	-182	56,402	-0.32%	大賣/鉅額交易
2021/10/20	17	24.71	7	24.99	24.90	10	56,960	0.02%
2021/10/19	55	24.42	27	24.62	24.70	28	57,574	0.05%
2021/10/18	11	25.49	7	25.88	25.50	4	57,499	0.01%
2021/10/15	150	25.62	32	25.67	25.75	118	58,543	0.20%	大買/鉅額交易
2021/10/14	180	25.02	46	24.96	25.20	134	59,292	0.23%	大買/鉅額交易
2021/10/13	41	24.06	2	24.95	24.00	39	60,366	0.06%
2021/10/12	1	24.95	3	25.07	25.05	-2	60,742	0.00%
2021/10/08	35	25.80	13	26.16	25.55	22	61,887	0.04%
2021/10/07	11	25.09	15	25.47	25.50	-4	66,391	-0.01%
2021/10/06	29	25.04	10	25.14	24.75	19	74,612	0.03%
2021/10/05	8	24.63	8	24.98	25.70	0	75,870	0.00%
2021/10/04	33	25.31	17	25.40	25.05	16	78,635	0.02%
2021/10/01	34	25.81	3	25.92	25.60	31	79,199	0.04%
2021/09/30	22	26.65	4	26.73	26.50	18	79,468	0.02%
2021/09/29	36	26.25	9.6	26.25	26.25	26.4	79,674	0.03%
2021/09/28	5	27.15	0	0.00	27.15	5	80,461	0.01%
2021/09/27	5	27.62	4	27.64	27.65	1	81,549	0.00%
2021/09/24	22	27.34	22	27.40	27.35	0	82,123	0.00%
2021/09/23	22	27.13	18	27.27	26.95	4	82,727	0.00%
2021/09/22	21	27.18	13	26.89	27.35	8	83,468	0.01%
2021/09/17	64	27.83	17	27.88	27.70	47	84,079	0.06%
2021/09/16	12	28.92	0	0.00	28.70	12	87,496	0.01%
2021/09/15	11	29.05	20	29.00	28.90	-9	89,938	-0.01%
2021/09/14	1	29.70	8.2	29.78	29.40	-7.2	90,964	-0.01%
2021/09/13	7.2	29.92	4	30.08	29.70	3.2	91,629	0.00%
2021/09/10	22	29.96	23	30.03	30.10	-1	92,729	0.00%
2021/09/09	104	29.31	30	29.40	29.40	74	93,644	0.08%	大買/
2021/09/08	46.1	29.10	23	29.07	28.85	23.1	94,115	0.02%
2021/09/07	13	30.05	13	30.05	30.15	0	94,595	0.00%
2021/09/06	110	30.61	21.3	31.18	30.30	88.7	95,575	0.09%	大買/
2021/09/03	81.2	30.61	94	30.75	30.85	-12.8	97,333	-0.01%
2021/09/02	34	30.23	46.2	30.01	29.95	-12.2	96,921	-0.01%
2021/09/01	58	30.35	47	30.15	30.55	11	97,031	0.01%
2021/08/31	25	29.47	2	29.50	29.50	23	96,931	0.02%
2021/08/30	22	29.53	171	29.50	29.65	-149	97,463	-0.15%	大賣/鉅額交易
2021/08/27	5	29.15	2	29.40	29.15	3	98,333	0.00%
2021/08/26	21	29.34	68	29.32	29.20	-47	99,251	-0.05%
2021/08/25	7	29.62	3	29.80	29.70	4	100,540	0.00%
2021/08/24	42	29.54	32	29.11	28.90	10	102,892	0.01%
2021/08/23	12	29.38	20	29.11	29.50	-8	104,601	-0.01%
2021/08/20	10	28.72	17	28.66	28.40	-7	107,325	-0.01%
2021/08/19	15	29.23	18	29.48	28.90	-3	108,012	0.00%
2021/08/18	26	29.21	16	29.38	30.10	10	109,243	0.01%
2021/08/17	31	29.02	29	28.66	28.75	2	112,145	0.00%
2021/08/16	114	28.84	57	28.80	29.10	57	112,428	0.05%	大買/
2021/08/13	421	29.15	161	28.79	28.50	260	111,703	0.23%	大買/大賣/鉅額交易
2021/08/12	318	30.78	221.1	30.63	30.65	96.9	110,052	0.09%	大買/大賣/
2021/08/11	326.3	32.25	185	31.94	31.85	141.3	110,132	0.13%	大買/大賣/鉅額交易
2021/08/10	133	34.01	116	33.86	33.65	17	108,980	0.02%	大買/大賣/
2021/08/09	123	33.85	104	34.01	33.95	19	109,786	0.02%	大買/大賣/
2021/08/06	261	34.54	103	34.18	34.10	158	110,277	0.14%	大買/大賣/鉅額交易
2021/08/05	64	35.31	145	35.52	35.80	-81	109,968	-0.07%	大賣/
2021/08/04	91	34.39	275	34.86	35.30	-184	110,404	-0.17%	大賣/鉅額交易
2021/08/03	130	34.11	95	33.92	33.95	35	110,239	0.03%	大買/
2021/08/02	108.1	34.41	129	35.08	35.30	-20.9	110,429	-0.02%	大買/大賣/
2021/07/30	150	34.44	151	34.41	34.20	-1	109,823	0.00%	大買/大賣/
2021/07/29	72	32.47	83	32.75	33.00	-11	108,812	-0.01%
2021/07/28	175	31.99	105	31.97	32.00	70	109,877	0.06%	大買/大賣/
2021/07/27	123	33.96	64	33.79	33.65	59	110,393	0.05%	大買/
2021/07/26	28	33.88	34	34.08	33.75	-6	111,517	-0.01%
2021/07/23	73	33.25	23	33.40	33.55	50	112,549	0.04%
2021/07/22	85	32.71	60	32.99	33.20	25	113,852	0.02%
2021/07/21	93	32.73	79	32.46	32.10	14	115,453	0.01%
2021/07/20	92	33.22	86	33.41	33.05	6	117,525	0.01%
2021/07/19	123	34.04	129	33.98	34.00	-6	117,960	-0.01%	大買/大賣/
2021/07/16	53	34.93	47	34.87	35.00	6	119,602	0.01%
2021/07/15	131.8	35.18	38	35.20	35.20	93.8	120,661	0.08%	大買/
2021/07/14	743.5	37.06	69	36.09	35.10	674.5	121,265	0.56%	大買/鉅額交易
2021/07/13	177	37.59	536.3	37.72	38.05	-359.3	119,749	-0.30%	大買/大賣/鉅額交易
2021/07/12	55.3	35.32	26	35.76	35.00	29.3	114,426	0.03%
2021/07/09	140	35.51	122	35.56	35.30	18	114,947	0.02%	大買/大賣/
2021/07/08	18	35.11	28	35.29	34.85	-10	115,976	-0.01%
2021/07/07	7	34.91	98	34.60	35.00	-91	119,942	-0.08%
2021/07/06	29	35.09	23	34.84	34.70	6	128,126	0.00%
2021/07/05	61	35.35	49	35.51	35.20	12	135,042	0.01%
2021/07/02	83	34.40	47	34.65	34.80	36	135,275	0.03%
2021/07/01	72	34.23	17	34.10	34.00	55	135,177	0.04%
2021/06/30	15	34.35	65	34.58	34.85	-50	136,510	-0.04%
2021/06/29	48	34.47	62	34.97	34.10	-14	139,726	-0.01%
2021/06/28	67	34.98	82	35.01	34.90	-15	139,217	-0.01%
2021/06/25	207	35.28	278	35.42	34.60	-71	138,970	-0.05%	大買/大賣/
2021/06/24	104	33.95	117	34.27	34.45	-13	136,185	-0.01%	大買/大賣/
2021/06/23	66	32.89	65	32.95	33.50	1	135,432	0.00%
2021/06/22	79	32.94	18.2	32.79	32.50	60.8	134,713	0.05%
2021/06/21	111	33.38	32	33.20	33.10	79	134,608	0.06%	大買/
2021/06/18	48	34.61	36	34.79	34.55	12	134,792	0.01%
2021/06/17	86	33.49	90	33.92	34.45	-4	134,171	0.00%
2021/06/16	78	34.07	19	34.07	33.65	59	134,849	0.04%
2021/06/15	62	34.88	120.5	34.80	35.00	-58.5	134,260	-0.04%	大賣/
2021/06/11	89	34.65	119	34.91	34.20	-30	133,394	-0.02%	大賣/
2021/06/10	16	33.48	44	33.56	33.50	-28	131,196	-0.02%
2021/06/09	60	33.22	38	33.05	32.95	22	130,979	0.02%
2021/06/08	58	34.26	19	34.39	33.70	39	131,489	0.03%
2021/06/07	31	34.12	52	34.09	34.10	-21	131,781	-0.02%
2021/06/04	58	34.04	34	33.88	33.95	24	131,715	0.02%
2021/06/03	56	34.56	102	34.65	34.75	-46	132,009	-0.03%	大賣/
2021/06/02	70	34.32	137	34.34	33.90	-67	131,817	-0.05%	大賣/
2021/06/01	167	35.20	155	35.16	34.50	12	131,606	0.01%	大買/大賣/
2021/05/31	128	34.13	132	34.18	34.15	-4	130,897	0.00%	大買/大賣/
2021/05/28	128	33.39	212	33.67	33.85	-84	130,275	-0.06%	大買/大賣/
2021/05/27	74	31.28	197	31.06	31.20	-123	128,647	-0.10%	大賣/鉅額交易
2021/05/26	84	31.97	77	32.03	31.55	7	129,060	0.01%
2021/05/25	169	31.92	121	32.00	31.90	48	129,082	0.04%	大買/大賣/
2021/05/24	33	29.13	57	29.30	29.90	-24	128,289	-0.02%
2021/05/21	32	28.73	10	28.69	28.90	22	129,832	0.02%
2021/05/20	29	28.65	64	29.01	28.05	-35	133,005	-0.03%
2021/05/19	51	28.48	62	29.01	28.85	-11	136,676	-0.01%
2021/05/18	24	27.95	94	27.95	28.20	-70	140,850	-0.05%
2021/05/17	111	26.01	48	26.42	25.65	63	142,972	0.04%	大買/
2021/05/14	120	29.29	94	29.11	28.45	26	145,873	0.02%	大買/
2021/05/13	43	29.03	65	28.39	28.85	-22	145,345	-0.02%
2021/05/12	111	28.99	92	28.62	28.25	19	145,223	0.01%	大買/
2021/05/11	103	31.03	130	31.08	30.55	-27	144,075	-0.02%	大買/大賣/
2021/05/10	135	33.29	52	33.01	32.80	83	143,691	0.06%	大買/
2021/05/07	28	33.11	136	33.28	33.90	-108	142,957	-0.08%	大賣/鉅額交易
2021/05/06	231	31.65	206	31.79	30.85	25	143,081	0.02%	大買/大賣/
2021/05/05	89	32.36	17	32.85	31.40	72	142,600	0.05%
2021/05/04	172	33.49	147	33.67	33.65	25	142,982	0.02%	大買/大賣/
2021/05/03	126.1	34.32	63	34.09	33.50	63.1	143,520	0.04%	大買/
2021/04/29	293	36.02	27	36.33	35.70	266	143,228	0.19%	大買/鉅額交易
2021/04/28	128	37.99	87	38.03	37.45	41	143,596	0.03%	大買/
2021/04/27	67	37.95	169	38.20	38.50	-102	143,362	-0.07%	大賣/鉅額交易
2021/04/26	130	37.38	194	37.64	37.40	-64	142,201	-0.05%	大買/大賣/
2021/04/23	46	35.46	94	35.45	35.65	-48	141,657	-0.03%
2021/04/22	183.5	35.18	824.3	36.28	34.25	-640.8	141,573	-0.45%	大買/大賣/鉅額交易
2021/04/21	134	36.75	52	36.56	36.45	82	139,757	0.06%	大買/
2021/04/20	29	36.63	102	36.92	36.70	-73	138,800	-0.05%	大賣/
2021/04/19	120	36.84	119	36.89	36.00	1	139,029	0.00%	大買/大賣/
2021/04/16	801	35.58	196	35.33	35.80	605	137,639	0.44%	大買/大賣/鉅額交易
2021/04/15	258	33.83	137.1	34.04	34.10	120.9	138,817	0.09%	大買/大賣/鉅額交易
2021/04/14	191	34.11	220	34.19	34.80	-29	138,975	-0.02%	大買/大賣/
2021/04/13	184	35.48	230	36.01	34.05	-46	137,889	-0.03%	大買/大賣/
2021/04/12	401.3	35.24	298	35.51	34.85	103.3	135,283	0.08%	大買/大賣/鉅額交易
2021/04/09	81	32.48	1,181.4	33.68	34.30	-1,100.4	130,146	-0.85%	大賣/鉅額交易
2021/04/08	36	30.85	151.3	30.88	31.20	-115.3	129,813	-0.09%	大賣/鉅額交易
2021/04/07	64	30.01	78	30.16	30.15	-14	134,775	-0.01%
2021/04/06	210	30.65	210	30.44	30.15	0	140,595	0.00%	大買/大賣/
2021/04/01	155	30.57	349	30.71	30.60	-194	143,913	-0.13%	大買/大賣/鉅額交易
2021/03/31	32	29.45	56	29.43	29.50	-24	144,399	-0.02%
2021/03/30	82	29.61	126	29.52	29.60	-44	149,139	-0.03%	大賣/
2021/03/29	167	29.57	212	29.65	29.80	-45	149,698	-0.03%	大買/大賣/
2021/03/26	38	28.66	180	28.88	29.10	-142	149,983	-0.09%	大賣/鉅額交易
2021/03/25	23	27.86	76	27.96	27.95	-53	150,448	-0.04%
2021/03/24	20	28.14	22	28.00	28.00	-2	151,429	0.00%
2021/03/23	91	28.84	103	28.82	28.40	-12	152,291	-0.01%	大賣/
2021/03/22	50	28.06	33.1	28.14	28.35	16.9	153,789	0.01%
2021/03/19	87	27.63	70	27.73	28.20	17	154,795	0.01%
2021/03/18	83	28.41	68	28.47	28.30	15	155,192	0.01%
2021/03/17	42	28.37	50	28.24	28.15	-8	157,488	-0.01%
2021/03/16	0	0.00	34	28.24	28.20	-34	161,098	-0.02%
2021/03/15	35	27.92	16	27.84	27.90	19	163,352	0.01%
2021/03/12	147	28.34	128	28.23	28.20	19	167,957	0.01%	大買/大賣/
2021/03/11	143	27.54	130	27.62	28.20	13	173,341	0.01%	大買/大賣/
2021/03/10	109	26.97	96	27.06	26.85	13	177,370	0.01%	大買/
2021/03/09	124	26.61	142	26.52	26.55	-18	181,010	-0.01%	大買/大賣/
2021/03/08	99	27.59	81	27.68	27.10	18	188,156	0.01%
2021/03/05	67.3	27.45	87	27.59	27.40	-19.7	192,747	-0.01%
2021/03/04	113	28.64	84.2	28.47	28.25	28.8	192,978	0.01%	大買/
2021/03/03	297	29.61	178	29.44	29.60	119	192,715	0.06%	大買/大賣/鉅額交易
2021/03/02	167	30.88	167.2	30.82	29.95	-0.2	191,772	0.00%	大買/大賣/
2021/02/26	161	30.67	45	30.72	30.55	116	192,576	0.06%	大買/鉅額交易
2021/02/25	168	31.36	226	31.43	31.45	-58	193,847	-0.03%	大買/大賣/
2021/02/24	196	31.65	237.3	31.74	30.70	-41.3	194,330	-0.02%	大買/大賣/
2021/02/23	210	30.92	148	31.26	31.70	62	192,360	0.03%	大買/大賣/
2021/02/22	278.3	31.47	137	31.56	30.90	141.3	190,001	0.07%	大買/大賣/鉅額交易
2021/02/19	214	30.28	223.2	30.56	30.45	-9.2	186,643	0.00%	大買/大賣/
2021/02/18	147	30.32	404.4	30.30	31.50	-257.4	182,784	-0.14%	大買/大賣/鉅額交易
2021/02/17	340.2	29.41	206.4	29.27	29.05	133.8	177,643	0.08%	大買/大賣/鉅額交易
2021/02/05	264	28.62	246	28.64	28.30	18	176,123	0.01%	大買/大賣/
2021/02/04	121.1	27.90	56.5	27.93	27.90	64.6	172,763	0.04%	大買/
2021/02/03	49.2	27.81	169.5	27.92	27.80	-120.3	172,451	-0.07%	大賣/鉅額交易
2021/02/02	80	27.67	72	27.84	27.35	8	171,524	0.00%
2021/02/01	54	27.00	98	27.00	27.45	-44	170,562	-0.03%
2021/01/29	67	26.82	68	26.81	26.45	-1	170,825	0.00%
2021/01/28	143.5	26.72	111	26.76	26.50	32.5	170,468	0.02%	大買/大賣/
2021/01/27	59	27.84	103	28.02	27.80	-44	170,602	-0.03%	大賣/
2021/01/26	189	28.10	113	28.00	27.70	76	172,034	0.04%	大買/大賣/
2021/01/25	208.5	28.42	114	28.41	28.80	94.5	170,842	0.06%	大買/大賣/
2021/01/22	43	27.56	111	27.65	28.00	-68	169,732	-0.04%	大賣/
2021/01/21	46	27.05	140	27.28	27.00	-94	170,471	-0.06%	大賣/
2021/01/20	293	26.86	55	26.95	26.25	238	171,041	0.14%	大買/鉅額交易
2021/01/19	57.7	26.52	50.1	26.39	26.60	7.6	173,155	0.00%
2021/01/18	166.2	25.73	193	25.76	25.75	-26.9	179,072	-0.01%	大買/大賣/
2021/01/15	36	28.00	48	27.69	27.50	-12	182,515	-0.01%
2021/01/14	77	28.36	105	28.39	28.45	-28	185,741	-0.02%	大賣/
2021/01/13	77.2	27.86	32	27.89	27.70	45.2	185,366	0.02%
2021/01/12	300	27.86	45	27.92	27.30	255	184,497	0.14%	大買/鉅額交易
2021/01/11	79	28.57	75	28.76	28.45	4	182,504	0.00%
2021/01/08	170	28.92	181.3	28.94	29.00	-11.3	181,130	-0.01%	大買/大賣/
2021/01/07	105	27.52	67	27.54	27.60	38	177,275	0.02%	大買/
2021/01/06	201.1	27.90	176	27.77	27.35	25.1	176,380	0.01%	大買/大賣/
2021/01/05	221.3	28.41	126.3	28.41	28.45	95	174,775	0.05%	大買/大賣/
2021/01/04	288	28.25	189	28.29	28.00	99	174,629	0.06%	大買/大賣/
2020/12/31	383	29.78	183	30.31	29.05	200	171,456	0.12%	大買/大賣/鉅額交易
2020/12/30	273	29.89	815	29.63	29.90	-542	165,316	-0.33%	大買/大賣/鉅額交易
2020/12/29	381	29.65	184	28.95	28.40	197	159,360	0.12%	大買/大賣/鉅額交易
2020/12/28	222	28.31	318.2	28.78	29.35	-96.2	154,236	-0.06%	大買/大賣/
2020/12/25	280	26.49	328.8	26.61	26.70	-48.8	149,756	-0.03%	大買/大賣/
2020/12/24	138	25.53	341	25.64	25.80	-203	147,166	-0.14%	大買/大賣/鉅額交易
2020/12/23	53	24.28	419.6	24.06	24.70	-366.6	142,585	-0.26%	大賣/鉅額交易
2020/12/22	63	24.27	106	24.39	23.80	-43	141,318	-0.03%	大賣/
2020/12/21	490	24.13	71	24.21	24.40	419	139,563	0.30%	大買/鉅額交易
2020/12/18	94	24.44	40	24.48	24.05	54	137,775	0.04%
2020/12/17	46.5	24.40	34	24.39	24.45	12.5	136,579	0.01%
2020/12/16	266	24.49	142.3	24.51	24.15	123.7	135,224	0.09%	大買/大賣/鉅額交易
2020/12/15	56	23.85	170	23.70	23.65	-114	132,685	-0.09%	大賣/鉅額交易
2020/12/14	92	24.61	54	24.56	24.40	38	131,699	0.03%
2020/12/11	160	24.11	184.5	24.30	24.00	-24.5	130,041	-0.02%	大買/大賣/
2020/12/10	274	24.65	165.2	24.74	24.40	108.8	127,372	0.09%	大買/大賣/鉅額交易
2020/12/09	171.5	26.04	55	26.17	26.50	116.5	123,797	0.09%	大買/鉅額交易
2020/12/08	727	25.81	408	25.72	26.35	319	121,354	0.26%	大買/大賣/鉅額交易
2020/12/07	259	25.78	433.1	25.76	26.05	-174.1	116,631	-0.15%	大買/大賣/鉅額交易
2020/12/04	181	22.99	311	23.16	23.70	-130	110,676	-0.12%	大買/大賣/鉅額交易
2020/12/03	190	21.82	432	21.78	21.55	-242	106,197	-0.23%	大買/大賣/鉅額交易
2020/12/02	446	21.40	490	21.64	21.90	-44	103,400	-0.04%	大買/大賣/
2020/12/01	332	19.25	431	19.22	19.95	-99	95,563	-0.10%	大買/大賣/
2020/11/30	48	18.39	27.7	18.47	18.30	20.3	90,621	0.02%
2020/11/27	63	18.12	77.3	18.09	18.20	-14.3	88,964	-0.02%
2020/11/26	35	17.63	21	17.61	17.65	14	87,178	0.02%
2020/11/25	151	18.17	70	17.86	17.70	81	86,867	0.09%	大買/
2020/11/24	136	18.56	142	18.58	18.50	-6	84,646	-0.01%	大買/大賣/
2020/11/23	185	17.98	259	18.00	18.10	-74	82,159	-0.09%	大買/大賣/
2020/11/20	123	17.64	116	17.73	17.55	7	80,001	0.01%	大買/大賣/
2020/11/19	34	17.52	3	17.45	17.45	31	79,114	0.04%
2020/11/18	74	17.49	24	17.47	17.40	50	79,007	0.06%
2020/11/17	23	17.40	188.8	17.37	17.20	-165.8	79,003	-0.21%	大賣/鉅額交易
2020/11/16	23	17.10	271	17.06	17.05	-248	79,084	-0.31%	大賣/鉅額交易
2020/11/13	108	17.55	19	17.50	17.40	89	79,446	0.11%	大買/
2020/11/12	31	17.60	140	17.69	17.90	-109	77,823	-0.14%	大賣/鉅額交易
2020/11/11	31	17.51	57	17.46	17.45	-26	76,885	-0.03%
2020/11/10	34	17.59	15	17.44	17.50	19	76,390	0.02%
2020/11/09	367	17.50	61	17.50	17.40	306	75,692	0.40%	大買/鉅額交易
2020/11/06	103	17.73	58	17.65	17.35	45	75,246	0.06%	大買/
2020/11/05	38	17.42	455	17.48	17.35	-417	73,795	-0.57%	大賣/鉅額交易
2020/11/04	357	17.88	226	17.71	17.75	131	72,941	0.18%	大買/大賣/鉅額交易
2020/11/03	208	17.60	127	17.62	17.60	81	71,220	0.11%	大買/大賣/
2020/11/02	58	17.02	83	16.91	16.95	-25	69,272	-0.04%
2020/10/30	97	17.08	150	17.10	16.95	-53	69,099	-0.08%	大賣/
2020/10/29	418	17.03	111	17.13	17.20	307	67,781	0.45%	大買/大賣/鉅額交易
2020/10/28	180	17.29	320	17.27	17.20	-140	65,884	-0.21%	大買/大賣/鉅額交易
2020/10/27	166	17.91	267	17.80	17.80	-101	63,866	-0.16%	大買/大賣/鉅額交易
2020/10/26	498	18.09	219	18.35	18.60	279	60,816	0.46%	大買/大賣/鉅額交易
2020/10/23	383	16.69	337	16.79	17.40	46	53,613	0.09%	大買/大賣/
2020/10/22	209	15.43	236	15.46	15.85	-27	47,751	-0.06%	大買/大賣/
2020/10/21	30	14.82	153	14.80	15.15	-123	43,315	-0.28%	大賣/鉅額交易
2020/10/20	31	14.54	17	14.65	14.65	14	42,698	0.03%
2020/10/19	0	0.00	107	14.65	14.55	-107	42,857	-0.25%	大賣/鉅額交易
2020/10/16	221	14.55	10	14.50	14.50	211	43,138	0.49%	大買/鉅額交易
2020/10/15	8	14.74	9.4	14.74	14.65	-1.4	42,871	0.00%
2020/10/14	65	15.22	6	15.12	15.05	59	42,666	0.14%
2020/10/13	49	14.61	120	14.89	15.00	-71	41,633	-0.17%	大賣/
2020/10/12	74	14.91	24	15.08	14.40	50	40,323	0.12%
2020/10/08	38.4	14.31	16	14.30	14.40	22.4	38,370	0.06%
2020/10/07	21	14.35	96	14.41	14.50	-75	37,858	-0.20%
2020/10/06	4	13.98	18	14.08	14.20	-14	37,144	-0.04%
2020/10/05	84	14.20	89	14.10	13.95	-5	36,937	-0.01%
2020/09/30	23	13.91	70	13.87	13.95	-47	35,392	-0.13%
2020/09/29	97	13.70	69	13.76	13.70	28	34,649	0.08%
2020/09/28	17	13.41	53	13.01	13.45	-36	33,328	-0.11%
2020/09/25	39	12.44	0	0.00	12.25	39	33,051	0.12%
2020/09/24	11	12.90	1	12.80	12.75	10	32,836	0.03%
2020/09/23	15	13.04	1	12.95	13.00	14	32,788	0.04%
2020/09/22	22	13.15	0	0.00	13.30	22	32,530	0.07%
2020/09/21	27	13.42	11.1	13.36	13.25	15.9	32,380	0.05%
2020/09/18	7	13.91	9	13.90	13.70	-2	32,226	-0.01%
2020/09/17	8	13.66	240	13.71	13.80	-232	31,986	-0.73%	大賣/鉅額交易
2020/09/16	3	13.63	5	13.59	13.55	-2	31,346	-0.01%
2020/09/15	1	13.55	22	13.63	13.60	-21	31,103	-0.07%
2020/09/14	31	13.68	15.2	13.62	13.60	15.8	31,005	0.05%
2020/09/11	13	13.66	22	13.51	13.50	-9	30,885	-0.03%
2020/09/10	84	13.53	7	13.51	13.50	77	31,069	0.25%
2020/09/09	32	13.35	20	13.48	13.60	12	31,585	0.04%
2020/09/08	19	13.35	14	13.31	13.30	5	31,061	0.02%
2020/09/07	30	13.50	51	13.44	13.30	-21	31,060	-0.07%
2020/09/04	20	12.88	31	12.82	12.95	-11	29,840	-0.04%
2020/09/03	11	12.64	19	12.61	12.45	-8	29,353	-0.03%
2020/09/02	170	12.11	0	0.00	12.10	170	29,030	0.59%	大買/鉅額交易
2020/09/01	10	12.18	0	12.30	12.30	10	29,570	0.03%
2020/08/31	17	12.32	16	12.39	12.15	1	29,875	0.00%
2020/08/28	2	12.55	2	12.45	12.45	0	29,863	0.00%
2020/08/27	25	12.48	15	12.46	12.60	10	30,199	0.03%
2020/08/26	62	12.16	5	12.25	12.25	57	30,236	0.19%
2020/08/25	9	12.02	3	12.15	12.20	6	30,553	0.02%
2020/08/24	15	11.80	7	11.85	11.85	8	31,306	0.03%
2020/08/21	38	11.72	0	0.00	11.70	38	33,893	0.11%
2020/08/20	11	11.75	34	11.87	11.80	-23	35,651	-0.06%
2020/08/19	48	12.63	32	12.56	12.40	16	35,269	0.05%
2020/08/18	10	13.15	3	13.15	13.10	7	34,051	0.02%
2020/08/17	11	13.10	2	13.15	13.10	9	34,250	0.03%
2020/08/14	13	13.14	0	0.00	13.15	13	34,170	0.04%
2020/08/13	2	13.18	4	13.20	13.20	-2	34,339	-0.01%
2020/08/12	2	13.08	4	13.05	13.10	-2	34,266	-0.01%
2020/08/11	3	13.12	0.1	13.15	13.15	2.9	34,227	0.01%
2020/08/10	3	13.20	7	13.21	13.15	-4	34,239	-0.01%
2020/08/07	2	13.25	0	0.00	13.30	2	34,588	0.01%
2020/08/06	9	13.53	28	13.49	13.35	-19	34,588	-0.05%
2020/08/05	13	13.33	13	13.40	13.45	0	34,282	0.00%
2020/08/04	11	13.05	61	13.02	13.05	-50	33,817	-0.15%
2020/08/03	74	13.02	16	13.04	13.00	58	33,818	0.17%
2020/07/31	26	13.21	0	0.00	13.10	26	33,647	0.08%
2020/07/30	26	13.45	6	13.58	13.55	20	33,039	0.06%
2020/07/29	20	12.84	0	0.00	12.80	20	32,106	0.06%
2020/07/28	5	12.99	0	0.00	12.85	5	32,324	0.02%
2020/07/24	11	13.45	0	0.00	13.20	11	32,685	0.03%
2020/07/23	3	13.55	163	13.75	13.70	-160	32,481	-0.49%	大賣/鉅額交易
2020/07/22	6	13.53	29	13.54	13.55	-23	32,472	-0.07%
2020/07/21	3	13.20	15	13.23	13.20	-12	32,313	-0.04%
2020/07/20	15	12.92	2	12.95	12.95	13	32,296	0.04%
2020/07/17	93	13.06	15	13.12	13.00	78	32,373	0.24%
2020/07/16	95	13.25	7.5	13.23	13.20	87.5	32,500	0.27%
2020/07/15	1	13.20	11	13.33	13.20	-10	32,502	-0.03%
2020/07/14	6	13.47	2	13.40	13.40	4	33,044	0.01%
2020/07/13	11	13.59	1	13.60	13.65	10	33,273	0.03%
2020/07/10	9	13.26	55	13.34	13.10	-46	33,406	-0.14%
2020/07/09	4	13.73	23	13.78	13.60	-19	33,641	-0.06%
2020/07/08	1	13.75	16	13.77	13.90	-15	33,495	-0.04%
2020/07/07	21	13.85	54	13.88	13.80	-33	33,371	-0.10%
2020/07/06	21	13.64	34	13.51	13.80	-13	33,204	-0.04%
2020/07/03	1	13.55	14	13.49	13.45	-13	33,035	-0.04%
2020/07/02	20	13.46	14	13.54	13.55	6	33,443	0.02%
2020/07/01	5	13.51	11	13.58	13.55	-6	33,601	-0.02%
2020/06/30	4	13.28	8	13.25	13.35	-4	33,499	-0.01%
2020/06/29	6	13.25	0	0.00	13.20	6	33,679	0.02%
2020/06/24	11	13.45	6	13.50	13.40	5	33,726	0.01%
2020/06/23	20	13.60	67	13.55	13.60	-47	34,020	-0.14%
2020/06/22	20	13.45	27	13.46	13.45	-7	34,272	-0.02%
2020/06/19	25	13.54	43	13.50	13.40	-18	34,816	-0.05%
2020/06/18	40	13.45	263	13.57	13.45	-223	34,987	-0.64%	大賣/鉅額交易
2020/06/17	41	13.82	17	13.70	13.70	24	34,951	0.07%
2020/06/16	37	13.81	6	13.95	13.95	31	35,025	0.09%
2020/06/15	19	13.16	13	13.34	13.05	6	34,715	0.02%
2020/06/12	65	13.01	26	13.08	13.25	39	34,968	0.11%
2020/06/11	12	13.63	16	13.72	13.50	-4	35,081	-0.01%
2020/06/10	0	0.00	13	14.08	14.10	-13	35,235	-0.04%
2020/06/09	35	14.01	8	14.09	14.05	27	35,764	0.08%
2020/06/08	13	13.98	23	13.96	13.90	-10	36,143	-0.03%
2020/06/05	61	13.62	164	13.72	13.85	-103	35,693	-0.29%	大賣/鉅額交易
2020/06/04	18	13.63	76	13.73	13.55	-58	35,604	-0.16%
2020/06/03	11.2	13.70	21	13.55	13.70	-9.8	35,659	-0.03%
2020/06/02	63	13.48	15	13.47	13.50	48	35,326	0.14%
2020/06/01	28	13.80	45	13.83	13.55	-17	35,072	-0.05%
2020/05/29	124	13.95	18	13.98	13.75	106	34,653	0.31%	大買/鉅額交易
2020/05/28	326	14.77	130	14.43	14.20	196	33,975	0.58%	大買/大賣/鉅額交易
2020/05/27	317	13.58	312	13.90	14.30	5	31,674	0.02%	大買/大賣/
2020/05/26	2	12.93	52	12.95	13.00	-50	29,929	-0.17%
2020/05/25	20	12.58	10	12.55	12.60	10	30,057	0.03%
2020/05/22	8	12.86	1	12.75	12.75	7	30,087	0.02%
2020/05/21	1	13.15	1	13.15	13.15	0	30,192	0.00%
2020/05/20	2	13.15	7	13.29	13.10	-5	30,790	-0.02%
2020/05/19	6	12.90	0	0.00	12.90	6	31,243	0.02%
2020/05/18	60	12.84	1	12.75	12.75	59	31,528	0.19%
2020/05/15	7	12.84	5	12.98	12.90	2	31,570	0.01%
2020/05/14	53	13.11	22	12.96	12.80	31	31,724	0.10%
2020/05/13	14	13.40	10	13.40	13.40	4	31,575	0.01%
2020/05/12	27	13.66	27	13.51	13.50	0	31,735	0.00%
2020/05/11	36	13.73	16	13.79	13.70	20	31,994	0.06%
2020/05/08	5	13.54	5	13.55	13.50	0	32,223	0.00%
2020/05/07	4	13.43	16	13.42	13.40	-12	32,803	-0.04%
2020/05/06	6	13.22	1	13.20	13.20	5	33,354	0.01%
2020/05/05	12	13.40	3	13.35	13.30	9	33,346	0.03%
2020/05/04	29	13.41	2	13.50	13.40	27	33,813	0.08%
2020/04/30	38	13.97	54	13.93	14.00	-16	33,729	-0.05%
2020/04/29	28	13.53	62	13.51	13.50	-34	33,566	-0.10%
2020/04/28	30	13.46	38	13.49	13.40	-8	34,079	-0.02%
2020/04/27	3	13.43	5	13.15	13.45	-2	34,512	-0.01%
2020/04/24	26	13.13	54	13.01	13.00	-28	34,197	-0.08%
2020/04/23	44	13.00	0	0.00	13.00	44	33,993	0.13%
2020/04/22	37	12.87	70	12.85	13.00	-33	33,834	-0.10%
2020/04/21	45	13.16	0	0.00	12.80	45	33,696	0.13%
2020/04/20	3	13.45	1	13.35	13.40	2	33,398	0.01%
2020/04/17	49	13.65	12	13.40	13.30	37	33,361	0.11%
2020/04/16	34	13.26	36	13.31	13.40	-2	32,673	-0.01%
2020/04/15	71	13.21	40	13.27	13.25	31	32,553	0.10%
2020/04/14	14	12.94	140	12.81	13.05	-126	32,454	-0.39%	大賣/鉅額交易
2020/04/13	36	12.44	12	12.58	12.35	24	32,450	0.07%
2020/04/10	38	12.69	12	12.65	12.65	26	34,604	0.08%
2020/04/09	64	12.97	15	12.92	12.80	49	35,302	0.14%
2020/04/08	71.6	12.73	40	12.71	12.75	31.6	35,697	0.09%
2020/04/07	60	12.45	28	12.43	12.50	32	35,417	0.09%
2020/04/06	95	11.75	90	11.90	12.00	5	34,931	0.01%
2020/04/01	9	11.51	33	11.53	11.60	-24	34,914	-0.07%
2020/03/31	180	11.46	10	11.95	11.35	170	34,868	0.49%	大買/鉅額交易
2020/03/30	22	11.60	0	0.00	11.70	22	34,701	0.06%
2020/03/27	69	12.07	11	11.89	11.65	58	34,827	0.17%
2020/03/26	30	11.38	91	11.42	11.65	-61	34,706	-0.18%
2020/03/25	161	11.55	33	11.54	11.65	128	35,221	0.36%	大買/鉅額交易
2020/03/24	27.9	10.65	34	10.47	10.60	-6.1	35,347	-0.02%
2020/03/23	73	9.93	71	10.09	9.96	2	35,300	0.01%
2020/03/20	29	10.78	114	10.59	10.75	-85	35,815	-0.24%	大賣/
2020/03/19	110	10.27	100	10.30	10.15	10	36,286	0.03%	大買/
2020/03/18	55	11.69	4	11.69	11.25	51	36,259	0.14%
2020/03/17	87	11.79	27	11.71	11.50	60	36,410	0.16%
2020/03/16	29	13.00	10	12.60	12.50	19	36,837	0.05%
2020/03/13	58	12.92	90	12.99	13.60	-32	37,142	-0.09%
2020/03/12	69	14.64	10	14.61	14.20	59	37,054	0.16%
2020/03/11	31	15.99	138	15.76	15.65	-107	36,930	-0.29%	大賣/鉅額交易
2020/03/10	5	16.15	19	15.74	16.15	-14	38,411	-0.04%
2020/03/09	45	15.92	0	0.00	15.60	45	38,532	0.12%
2020/03/06	3	16.28	1	16.40	16.25	2	38,426	0.01%
2020/03/05	2	16.85	12	16.79	16.65	-10	38,417	-0.03%
2020/03/04	0	0.00	6	16.28	16.60	-6	38,578	-0.02%
2020/03/03	15	16.34	2	16.30	16.30	13	39,346	0.03%
2020/03/02	12	15.50	35	15.68	15.80	-23	39,248	-0.06%
2020/02/27	10	16.18	1	16.25	16.00	9	39,017	0.02%
2020/02/26	7	16.82	5	16.55	16.55	2	38,640	0.01%
2020/02/25	2	16.88	117	16.62	17.00	-115	38,347	-0.30%	大賣/鉅額交易
2020/02/24	16	16.99	9	17.08	16.90	7	38,528	0.02%
2020/02/21	13	17.03	3	17.00	17.00	10	38,935	0.03%
2020/02/20	4	16.78	12	16.77	17.15	-8	38,592	-0.02%
2020/02/19	20	16.32	6	16.21	16.45	14	38,514	0.04%
2020/02/18	10	16.70	11	16.56	16.60	-1	38,137	0.00%
2020/02/17	2	16.50	43	16.48	16.75	-41	38,017	-0.11%
2020/02/14	6	16.50	0	0.00	16.50	6	37,792	0.02%
2020/02/13	16	16.72	10	16.83	16.65	6	37,531	0.02%
2020/02/12	31	16.77	9	16.77	16.80	22	37,297	0.06%
2020/02/11	7	16.31	1	16.25	16.40	6	36,846	0.02%
2020/02/10	39	16.18	0	0.00	16.10	39	36,528	0.11%
2020/02/07	16	17.08	21	17.10	16.95	-5	35,873	-0.01%
2020/02/06	44	17.67	15	17.70	17.75	29	35,236	0.08%
2020/02/05	57	17.57	31	17.60	17.55	26	35,192	0.07%
2020/02/04	33	16.77	5	17.13	17.15	28	34,517	0.08%
2020/02/03	2	15.70	60	15.35	16.55	-58	34,174	-0.17%
2020/01/31	116	17.05	17	17.06	16.95	99	33,675	0.29%	大買/
2020/01/30	34	17.59	34	17.56	17.30	0	32,996	0.00%
2020/01/20	0	0.00	6	19.20	19.20	-6	32,440	-0.02%
2020/01/17	5	19.05	16	19.05	19.05	-11	32,591	-0.03%
2020/01/16	5	19.30	5	19.25	19.25	0	32,491	0.00%
2020/01/15	20	19.70	0	0.00	19.15	20	32,476	0.06%
2020/01/14	3	19.65	5	19.63	19.60	-2	32,318	-0.01%
2020/01/13	35	19.46	1	19.45	19.55	34	32,153	0.11%
2020/01/10	15	19.25	5	19.15	19.15	10	32,360	0.03%
2020/01/09	13	19.30	2	19.28	19.30	11	32,297	0.03%
2020/01/08	118	19.27	11	19.12	19.10	107	32,090	0.33%	大買/鉅額交易
2020/01/07	20	19.17	22	19.19	19.05	-2	31,808	-0.01%
2020/01/06	320	19.96	50	20.23	19.45	270	31,363	0.86%	大買/鉅額交易
2020/01/03	17	19.95	13	19.98	19.90	4	29,634	0.01%
2020/01/02	23	19.96	12	19.84	19.65	11	28,977	0.04%
2019/12/31	3	19.55	2	19.43	19.55	1	28,145	0.00%
2019/12/30	0	0.00	3	19.48	19.55	-3	28,143	-0.01%
2019/12/27	6	19.49	26	19.51	19.55	-20	28,165	-0.07%
2019/12/26	4	19.60	41	19.67	19.45	-37	27,906	-0.13%
2019/12/25	2	19.55	97	19.54	19.65	-95	28,005	-0.34%
2019/12/24	10	19.52	85.3	19.52	19.40	-75.3	28,210	-0.27%
2019/12/23	11	19.86	4	19.84	19.75	7	28,056	0.02%
2019/12/20	0	0.00	61	19.86	19.80	-61	28,023	-0.22%
2019/12/19	10	19.76	8	19.78	19.75	2	27,350	0.01%
2019/12/18	10	19.45	1	19.45	19.45	9	26,746	0.03%
2019/12/17	4	19.76	19	19.74	19.70	-15	26,934	-0.06%
2019/12/16	55	19.58	51	19.55	19.50	4	26,265	0.02%
2019/12/13	21	19.29	17	19.07	19.00	4	25,722	0.02%
2019/12/12	7	18.86	105	18.92	18.85	-98	25,693	-0.38%	大賣/
2019/12/11	82	19.20	128	19.22	19.00	-46	25,212	-0.18%	大賣/
2019/12/10	60	18.92	83	19.02	19.05	-23	24,698	-0.09%
2019/12/09	37	18.61	92	18.44	18.70	-55	24,211	-0.23%
2019/12/06	47	18.83	104	18.76	18.60	-57	23,695	-0.24%	大賣/
2019/12/05	34	18.59	96	18.57	18.70	-62	23,377	-0.27%
2019/12/04	4	17.50	2	17.83	17.80	2	22,045	0.01%
2019/12/03	15	17.65	4	17.66	17.70	11	22,203	0.05%
2019/12/02	2	17.13	0	0.00	17.20	2	22,022	0.01%
2019/11/29	7	17.70	15	17.68	17.45	-8	22,431	-0.04%
2019/11/28	27	17.80	51	17.96	17.75	-24	23,063	-0.10%
2019/11/27	22	17.55	24	17.47	17.45	-2	22,570	-0.01%
2019/11/26	64	17.30	2	17.38	17.40	62	22,792	0.27%
2019/11/25	1	17.05	113	17.11	17.30	-112	22,735	-0.49%	大賣/鉅額交易
2019/11/22	53	17.25	4	17.18	17.15	49	22,826	0.21%
2019/11/21	43	17.65	9	17.58	17.40	34	23,169	0.15%
2019/11/20	42	17.50	138	17.66	17.65	-96	23,547	-0.41%	大賣/
2019/11/19	90	16.91	14	17.06	17.00	76	22,954	0.33%
2019/11/18	111	16.78	120	16.99	17.00	-9	22,863	-0.04%	大買/大賣/
2019/11/15	6	16.21	6	16.25	16.25	0	22,768	0.00%
2019/11/14	9	16.18	73	16.05	16.05	-64	22,943	-0.28%
2019/11/13	6	16.28	12	16.26	16.15	-6	23,250	-0.03%
2019/11/12	34	16.24	1	16.40	16.40	33	23,508	0.14%
2019/11/11	12	16.20	88	16.29	16.20	-76	24,071	-0.32%
2019/11/08	19	16.61	43	16.56	16.65	-24	24,480	-0.10%
2019/11/07	51	16.60	0	0.00	16.55	51	24,963	0.20%
2019/11/06	6	16.99	0	0.00	16.80	6	25,892	0.02%
2019/11/05	71	16.91	0	0.00	17.10	71	26,482	0.27%
2019/11/04	13	16.93	7	16.90	16.90	6	27,063	0.02%
2019/11/01	1	17.15	0	0.00	17.05	1	27,440	0.00%
2019/10/31	22	17.14	1	17.15	17.15	21	28,700	0.07%
2019/10/30	1	17.15	0	0.00	17.10	1	29,513	0.00%
2019/10/29	5	17.35	63	17.40	17.30	-58	31,026	-0.19%
2019/10/28	6	17.53	8	17.45	17.35	-2	32,251	-0.01%
2019/10/25	34	17.96	3	17.80	17.75	31	34,325	0.09%
2019/10/23	0	0.00	21	17.66	17.70	-21	38,132	-0.06%
2019/10/22	91	17.67	4	17.61	17.60	87	38,929	0.22%
2019/10/21	3	17.60	0	0.00	17.65	3	39,984	0.01%
2019/10/18	8	17.56	6	17.57	17.65	2	40,523	0.00%
2019/10/16	12	17.43	1	17.45	17.35	11	40,787	0.03%
2019/10/15	37	17.38	2	17.45	17.25	35	41,079	0.09%
2019/10/14	6	17.42	10	17.60	17.65	-4	41,666	-0.01%
2019/10/09	31	17.06	71	17.11	16.90	-40	42,459	-0.09%
2019/10/08	10	17.80	0	0.00	17.60	10	43,478	0.02%
2019/10/07	2	17.90	13	17.92	17.95	-11	44,275	-0.02%
2019/10/04	18	17.83	0	0.00	17.75	18	45,183	0.04%
2019/10/03	3	17.72	10	17.70	17.70	-7	45,475	-0.02%
2019/10/02	3	17.90	10	17.95	17.95	-7	45,554	-0.02%
2019/10/01	24	18.04	7	18.08	18.05	17	45,733	0.04%
2019/09/27	60	18.21	1	17.95	17.85	59	45,952	0.13%
2019/09/26	7	18.16	19	18.41	18.15	-12	45,792	-0.03%
2019/09/25	2	18.28	3	18.25	18.50	-1	45,832	0.00%
2019/09/24	4	18.75	3	18.75	18.60	1	45,655	0.00%
2019/09/23	10	18.75	2	18.70	18.65	8	45,449	0.02%
2019/09/20	105	18.93	19	18.92	18.80	86	45,441	0.19%	大買/
2019/09/19	5	18.80	11	18.85	18.75	-6	45,151	-0.01%
2019/09/18	50	19.18	29	19.06	18.90	21	45,126	0.05%
2019/09/17	15	19.02	17	18.88	18.95	-2	44,722	0.00%
2019/09/16	4	18.75	52	18.55	18.55	-48	44,150	-0.11%
2019/09/12	13	18.73	164	18.86	18.65	-151	44,078	-0.34%	大賣/鉅額交易
2019/09/11	6	18.51	2	18.60	18.30	4	43,580	0.01%
2019/09/10	1	18.20	19	18.09	18.30	-18	43,109	-0.04%
2019/09/09	63	18.59	48	18.19	18.20	15	42,880	0.03%
2019/09/06	37	18.35	51	18.31	18.30	-14	42,457	-0.03%
2019/09/05	102	18.08	14	18.24	18.00	88	42,012	0.21%	大買/
2019/09/04	3	17.70	25	17.76	17.80	-22	41,383	-0.05%
2019/09/03	168	17.81	10	17.61	17.55	158	41,261	0.38%	大買/鉅額交易
2019/09/02	28	17.87	12	17.78	17.90	16	40,738	0.04%
2019/08/30	4	17.16	2	17.15	17.05	2	39,738	0.01%
2019/08/29	83	17.21	13	17.12	17.10	70	39,290	0.18%
2019/08/28	2	17.10	11	17.13	17.40	-9	38,909	-0.02%
2019/08/27	21	17.01	0	0.00	16.90	21	38,769	0.05%
2019/08/26	17	16.92	3	17.08	16.85	14	38,688	0.04%
2019/08/23	11	17.11	28	17.23	17.50	-17	38,245	-0.04%
2019/08/22	9	16.67	10	16.85	16.60	-1	37,445	0.00%
2019/08/21	13	16.79	52	16.80	16.90	-39	37,279	-0.10%
2019/08/20	43	17.12	5	16.86	16.75	38	37,062	0.10%
2019/08/19	5	17.25	44	17.15	17.20	-39	36,560	-0.11%
2019/08/16	125	16.95	46	16.83	16.90	79	36,467	0.22%	大買/
2019/08/15	6	16.95	6	17.07	17.05	0	36,148	0.00%
2019/08/14	12	17.39	103	17.45	17.55	-91	35,909	-0.25%	大賣/
2019/08/13	41	17.16	40	17.04	16.90	1	35,298	0.00%
2019/08/12	53	17.48	12.4	17.27	17.25	40.6	34,870	0.12%
2019/08/08	69	17.77	282	17.72	17.35	-213	34,427	-0.62%	大賣/鉅額交易
2019/08/07	85	18.32	99.2	17.98	17.80	-14.2	33,632	-0.04%
2019/08/06	3	18.02	23	17.87	18.20	-20	33,318	-0.06%
2019/08/05	40	18.62	0	0.00	18.35	40	32,845	0.12%
2019/08/02	4	18.44	84	18.30	18.60	-80	32,635	-0.25%
2019/08/01	4	19.15	36	19.36	19.45	-32	31,608	-0.10%
2019/07/31	26	19.32	10	19.52	19.25	16	30,780	0.05%
2019/07/30	17	19.66	24	19.72	19.80	-7	29,265	-0.02%
2019/07/29	88	19.93	121	20.09	20.05	-33	28,053	-0.12%	大賣/
2019/07/26	135	19.22	170	19.08	19.40	-35	25,856	-0.14%	大買/大賣/
2019/07/25	68	18.17	69	18.22	18.50	-1	23,504	0.00%
2019/07/24	70	17.22	90	17.42	17.50	-20	21,743	-0.09%
2019/07/23	44	17.51	20	17.64	17.55	24	21,046	0.11%
2019/07/22	10	17.19	71	17.19	17.25	-61	20,288	-0.30%
2019/07/19	2	16.90	28	16.94	16.80	-26	20,287	-0.13%
2019/07/18	11	16.76	1	16.75	16.75	10	20,151	0.05%
2019/07/17	3	16.77	68	16.79	16.85	-65	19,982	-0.33%
2019/07/16	18	16.95	42	16.99	16.95	-24	20,102	-0.12%
2019/07/15	34	16.95	17	17.08	17.15	17	20,043	0.08%
2019/07/12	20	17.08	132	16.88	16.70	-112	19,474	-0.58%	大賣/鉅額交易
2019/07/11	45	16.32	23	16.46	16.45	22	18,616	0.12%
2019/07/10	30	16.72	43	16.69	16.85	-13	17,710	-0.07%
2019/07/09	24	16.56	27	16.48	16.45	-3	16,887	-0.02%
2019/07/08	13	16.53	84	16.45	16.40	-71	16,732	-0.42%
2019/07/05	14	16.34	116	16.35	16.40	-102	17,084	-0.60%	大賣/鉅額交易
2019/07/04	4	16.15	31	16.18	16.30	-27	17,151	-0.16%
2019/07/03	22	15.78	19	15.79	15.90	3	17,544	0.02%
2019/07/02	5	15.70	49	15.61	15.70	-44	18,720	-0.24%
2019/07/01	4	15.41	5	15.40	15.50	-1	19,050	-0.01%
2019/06/27	23	15.23	14	15.25	15.15	9	19,145	0.05%
2019/06/26	32	15.18	15	15.10	15.05	17	19,043	0.09%
2019/06/25	13	15.05	37	15.09	14.95	-24	18,832	-0.13%
2019/06/24	3	14.97	8	15.10	15.20	-5	18,624	-0.03%
2019/06/21	11	14.80	21	14.85	14.80	-10	18,486	-0.05%
2019/06/20	5	14.65	15	14.78	14.80	-10	18,461	-0.05%
2019/06/19	5	14.48	8	14.53	14.60	-3	18,573	-0.02%
2019/06/18	0	0.00	3	14.30	14.30	-3	18,489	-0.02%
2019/06/14	2	14.10	0	0.00	14.10	2	18,777	0.01%
2019/06/13	0	0.00	2	14.20	14.10	-2	18,806	-0.01%
2019/06/12	5	14.34	0	0.00	14.35	5	18,892	0.03%
2019/06/11	2	14.35	100	14.40	14.40	-98	18,896	-0.52%
2019/06/10	0	0.00	81	14.20	14.20	-81	18,814	-0.43%
2019/06/05	101	14.30	80	14.20	14.10	21	18,928	0.11%	大買/
2019/06/04	0	0.00	2	14.03	14.00	-2	19,246	-0.01%
2019/06/03	0	0.00	1	14.00	14.15	-1	19,457	-0.01%
2019/05/31	0	0.00	1	14.20	14.25	-1	19,449	-0.01%
2019/05/29	0	0.00	3	13.75	13.80	-3	19,390	-0.02%
2019/05/28	0.1	13.75	17	13.75	13.75	-16.9	19,473	-0.09%
2019/05/27	2	13.65	11	13.71	13.65	-9	19,657	-0.05%
2019/05/24	28	13.83	1	13.85	13.80	27	20,421	0.13%
2019/05/23	11	13.77	0	0.00	13.80	11	21,458	0.05%
2019/05/22	3	14.17	20	14.15	14.10	-17	21,750	-0.08%
2019/05/21	15	13.99	0	0.00	14.10	15	21,814	0.07%
2019/05/20	15	13.93	0	0.00	13.95	15	21,716	0.07%
2019/05/17	23	13.91	0	0.00	13.85	23	21,692	0.11%
2019/05/16	201	14.18	1	14.00	14.00	200	21,657	0.92%	大買/鉅額交易
2019/05/15	24	14.31	0	0.00	14.25	24	21,752	0.11%
2019/05/14	8	14.21	4	14.11	14.15	4	21,722	0.02%
2019/05/13	20	14.67	1	14.45	14.35	19	21,427	0.09%
2019/05/10	20	15.42	70	15.00	15.00	-50	21,296	-0.23%
2019/05/09	52	15.93	13	15.85	15.35	39	20,981	0.19%
2019/05/08	18	15.89	0	0.00	16.05	18	20,743	0.09%
2019/05/06	2	15.90	44	15.90	15.90	-42	21,305	-0.20%
2019/05/03	8	16.15	0	0.00	16.25	8	21,253	0.04%
2019/05/02	1	16.00	0	0.00	16.00	1	21,220	0.00%
2019/04/30	13	16.04	0	0.00	16.05	13	21,273	0.06%
2019/04/29	11	16.06	2	16.25	15.95	9	21,273	0.04%
2019/04/26	20	16.31	0	0.00	16.30	20	21,211	0.09%
2019/04/25	4	16.71	0	0.00	16.65	4	20,914	0.02%
2019/04/24	3	16.85	25	16.58	16.60	-22	20,549	-0.11%
2019/04/23	1	16.70	1	16.55	16.60	0	20,457	0.00%
2019/04/22	15	17.00	88	16.95	16.95	-73	20,287	-0.36%
2019/04/19	6	16.76	14	16.80	16.75	-8	19,881	-0.04%
2019/04/18	2	16.30	103	16.21	16.35	-101	19,377	-0.52%	大賣/鉅額交易
2019/04/17	9	16.55	53	16.64	16.80	-44	19,186	-0.23%
2019/04/16	3	15.95	7	16.09	16.20	-4	18,541	-0.02%
2019/04/15	5	16.07	3	16.05	16.00	2	18,621	0.01%
2019/04/12	10	16.03	7	15.99	15.90	3	18,706	0.02%
2019/04/11	18	16.32	5	16.38	16.30	13	18,667	0.07%
2019/04/10	24	16.55	2	16.55	16.60	22	18,210	0.12%
2019/04/09	34	16.56	44	16.64	16.45	-10	17,910	-0.06%
2019/04/08	63	16.13	77	16.23	16.35	-14	17,166	-0.08%
2019/04/03	0	0.00	473	15.42	15.50	-473	15,823	-2.99%	大賣/鉅額交易
2019/04/02	2	15.05	13	15.01	15.05	-11	15,266	-0.07%
2019/04/01	4	14.81	100	14.85	14.85	-96	15,089	-0.64%
2019/03/29	3	14.68	2.1	14.75	14.75	0.9	14,943	0.01%
2019/03/28	0	0.00	1	14.70	14.70	-1	15,061	-0.01%
2019/03/27	1	14.60	80	14.70	14.65	-79	15,211	-0.52%
2019/03/26	9	14.69	1	14.70	14.60	8	15,480	0.05%
2019/03/25	66	14.50	2	14.55	14.65	64	15,790	0.41%
2019/03/22	362	15.09	18	14.96	14.90	344	15,839	2.17%	大買/鉅額交易
2019/03/21	0	0.00	7	14.80	14.80	-7	15,889	-0.04%
2019/03/20	220	14.50	0	0.00	14.55	220	15,845	1.39%	大買/鉅額交易
2019/03/19	76	14.50	2	14.55	14.60	74	15,870	0.47%
2019/03/15	10	14.25	3	14.30	14.20	7	15,893	0.04%
2019/03/14	1	14.15	2	14.25	14.20	-1	16,054	-0.01%
2019/03/13	1	14.15	1	14.25	14.15	0	16,778	0.00%
2019/03/12	11	14.25	4	14.28	14.20	7	17,476	0.04%
2019/03/11	5	14.14	0	0.00	14.10	5	17,832	0.03%
2019/03/08	10	14.03	16	14.14	14.20	-6	18,688	-0.03%
2019/03/07	20	14.62	0	0.00	14.40	20	18,765	0.11%
2019/03/06	4	14.93	8	14.89	14.95	-4	19,222	-0.02%
2019/03/05	20	14.95	112	14.99	14.95	-92	19,763	-0.47%	大賣/
2019/03/04	5	15.11	14	15.14	15.10	-9	20,167	-0.04%
2019/02/27	105	15.34	2	15.23	15.35	103	20,224	0.51%	大買/鉅額交易
2019/02/26	28.1	15.49	26	15.46	15.30	2.1	20,332	0.01%
2019/02/25	19	15.70	62	15.76	15.65	-43	20,474	-0.21%
2019/02/22	72	15.39	22	15.34	15.30	50	19,888	0.25%
2019/02/21	7	14.87	1	14.90	14.90	6	18,911	0.03%
2019/02/20	8	14.46	0	0.00	14.45	8	18,761	0.04%
2019/02/18	6	14.44	7	14.40	14.40	-1	19,000	-0.01%
2019/02/15	7	14.52	32	14.32	14.30	-25	19,155	-0.13%
2019/02/14	34	14.64	0	0.00	14.60	34	19,399	0.18%
2019/02/13	2	14.50	0	0.00	14.70	2	19,408	0.01%
2019/02/12	11	14.50	3	14.50	14.45	8	19,281	0.04%
2019/02/11	4	14.54	0.4	14.50	14.50	3.6	19,554	0.02%
2019/01/30	11	14.65	16.9	14.70	14.70	-5.9	19,840	-0.03%
2019/01/29	10	14.50	13	14.49	14.65	-3	20,244	-0.01%
2019/01/25	11	14.64	78	14.68	14.70	-67	21,695	-0.31%
2019/01/24	4	14.01	21	13.91	14.00	-17	21,937	-0.08%
2019/01/23	6	13.85	3	13.85	13.95	3	22,921	0.01%
2019/01/22	8	13.95	2	13.95	13.80	6	23,649	0.03%
2019/01/21	12	14.07	9	14.05	14.05	3	23,994	0.01%
2019/01/18	0	0.00	10	13.85	13.95	-10	24,518	-0.04%
2019/01/17	1	13.55	0	0.00	13.70	1	24,919	0.00%
2019/01/16	0	0.00	7	13.85	13.65	-7	25,241	-0.03%
2019/01/15	0	0.00	35	13.68	13.70	-35	25,272	-0.14%
2019/01/14	0.8	13.50	0	0.00	13.55	0.8	25,595	0.00%
2019/01/11	11	13.50	5	13.60	13.40	6	26,272	0.02%
2019/01/10	10	13.50	6	13.48	13.65	4	26,358	0.02%
2019/01/09	0	0.00	2	13.40	13.40	-2	26,449	-0.01%
2019/01/08	1	13.00	1	13.10	13.05	0	26,473	0.00%
2019/01/07	1	13.20	0	0.00	13.15	1	26,651	0.00%
2019/01/04	11	12.80	12	12.58	12.90	-1	27,076	0.00%
2019/01/03	12	13.01	4	12.90	12.90	8	27,630	0.03%
2019/01/02	7	13.59	1	13.40	13.25	6	27,797	0.02%
2018/12/27	15	13.73	2	13.80	13.70	13	29,025	0.04%
2018/12/26	35	13.75	36	13.74	13.45	-1	29,491	0.00%
2018/12/25	14	13.44	0.8	13.45	13.45	13.2	29,595	0.04%
2018/12/24	2	13.55	2	13.75	13.75	0	30,136	0.00%
2018/12/22	2	13.50	1	13.45	13.45	1	30,293	0.00%
2018/12/21	2	13.53	0	0.00	13.60	2	30,584	0.01%
2018/12/20	29	13.83	20	13.80	13.60	9	30,739	0.03%
2018/12/19	10	13.76	5	13.80	14.00	5	30,936	0.02%
2018/12/18	1	13.85	10	13.93	13.90	-9	30,953	-0.03%
2018/12/14	24	13.81	10	13.90	13.85	14	31,301	0.04%
2018/12/13	26	14.29	10	14.20	14.40	16	31,477	0.05%
2018/12/12	13	14.16	2	14.20	14.20	11	32,000	0.03%
2018/12/11	0	0.00	2	13.95	13.90	-2	32,377	-0.01%
2018/12/10	13	13.78	41	13.77	13.85	-28	32,841	-0.09%
2018/12/07	15	14.24	1	14.30	14.10	14	32,972	0.04%
2018/12/06	54	14.32	24	14.05	14.00	30	33,310	0.09%
2018/12/05	45	14.80	60	14.71	14.90	-15	33,260	-0.05%
2018/12/04	138	15.80	66	15.71	15.75	72	33,343	0.22%	大買/
2018/12/03	8	15.83	7	15.93	15.95	1	34,617	0.00%
2018/11/30	10	15.05	4	15.13	15.00	6	34,599	0.02%
2018/11/29	105	15.37	31	15.27	15.05	74	34,238	0.22%	大買/
2018/11/28	3	15.00	12	15.02	15.15	-9	33,616	-0.03%
2018/11/27	0	0.00	14	14.28	14.80	-14	33,129	-0.04%
2018/11/26	40	14.16	22	14.21	14.20	18	32,944	0.05%
2018/11/23	11	14.00	5	14.12	14.00	6	32,988	0.02%
2018/11/22	0	0.00	39	14.13	14.00	-39	33,035	-0.12%
2018/11/21	20	13.95	13	13.94	14.00	7	33,163	0.02%
2018/11/20	4	13.88	4	13.84	13.85	0	33,252	0.00%
2018/11/19	161	13.90	34	13.91	13.95	127	33,289	0.38%	大買/鉅額交易
2018/11/16	3	13.55	12	13.54	13.50	-9	33,131	-0.03%
2018/11/15	21	13.35	7	13.39	13.40	14	33,176	0.04%
2018/11/14	1	13.50	27	13.45	13.45	-26	33,370	-0.08%
2018/11/13	77	13.46	61	13.31	13.50	16	33,784	0.05%
2018/11/12	26	13.77	1	13.50	13.75	25	34,154	0.07%
2018/11/09	0	0.00	34	13.47	13.65	-34	34,950	-0.10%
2018/11/08	51	13.79	18	14.12	13.65	33	35,350	0.09%
2018/11/07	8	13.63	64	13.72	13.90	-56	35,344	-0.16%
2018/11/06	12	13.30	1	13.65	13.25	11	35,549	0.03%
2018/11/05	16	14.00	15	13.95	13.95	1	35,270	0.00%
2018/11/02	64	14.22	109	14.21	14.20	-45	35,079	-0.13%	大賣/
2018/11/01	148	13.49	50	13.70	13.70	98	34,006	0.29%	大買/
2018/10/31	61	13.10	21	13.06	13.40	40	33,450	0.12%
2018/10/30	99	12.27	172	12.30	12.45	-73	32,844	-0.22%	大賣/
2018/10/29	30	11.64	1	11.60	11.75	29	32,747	0.09%
2018/10/26	14	11.80	0.3	11.55	11.45	13.7	32,641	0.04%
2018/10/25	97	12.03	91	12.01	11.95	6	32,342	0.02%
2018/10/24	1	12.90	3	12.90	12.85	-2	32,709	-0.01%
2018/10/23	50	13.15	1	13.10	13.00	49	32,876	0.15%
2018/10/22	2	13.15	35	13.16	13.30	-33	33,296	-0.10%
2018/10/19	0	0.00	1	12.30	12.60	-1	33,492	0.00%
2018/10/18	2	12.73	5	12.80	12.70	-3	33,055	-0.01%
2018/10/17	16	12.87	21	12.90	12.85	-5	33,048	-0.02%
2018/10/16	5	12.70	7	12.79	12.75	-2	32,952	-0.01%
2018/10/15	64	12.60	20	12.55	12.45	44	33,075	0.13%
2018/10/12	2	12.50	31	12.39	12.65	-29	33,217	-0.09%
2018/10/11	17	12.27	9	12.18	12.05	8	32,857	0.02%
2018/10/09	4	13.46	39	13.40	13.35	-35	32,204	-0.11%
2018/10/08	15	13.29	2	13.20	13.20	13	32,112	0.04%
2018/10/05	44	13.33	45	13.51	13.20	-1	33,101	0.00%
2018/10/04	2	14.13	0	0.00	14.10	2	32,298	0.01%
2018/10/03	5	14.73	2	14.85	14.65	3	31,920	0.01%
2018/10/02	12	15.00	9	14.99	14.95	3	32,139	0.01%
2018/10/01	1	14.70	1	14.75	14.70	0	32,557	0.00%
2018/09/28	2	14.63	11	14.60	14.50	-9	32,847	-0.03%
2018/09/27	14	14.70	32	14.70	14.70	-18	32,764	-0.05%
2018/09/26	3	14.57	50	14.66	14.75	-47	32,638	-0.14%
2018/09/25	8	14.47	10	14.50	14.55	-2	32,627	-0.01%
2018/09/21	35	14.19	11	14.15	14.20	24	32,709	0.07%
2018/09/20	36	14.51	26	14.41	14.25	10	33,066	0.03%
2018/09/19	64	14.58	65	14.54	14.30	-1	32,866	0.00%
2018/09/18	148.5	14.32	123	14.32	14.30	25.5	32,623	0.08%	大買/大賣/
2018/09/17	66	14.79	65	14.81	14.75	1	32,438	0.00%
2018/09/14	33	14.60	11.1	14.65	14.65	21.9	32,255	0.07%
2018/09/13	55	14.32	0	0.00	14.20	55	32,050	0.17%
2018/09/12	5	14.33	55	14.45	14.35	-50	32,161	-0.16%
2018/09/11	34	14.41	13	14.78	14.90	21	32,305	0.07%
2018/09/10	17	14.45	215	14.61	14.05	-198	33,012	-0.60%	大賣/鉅額交易
2018/09/07	101	14.90	156	15.05	14.45	-55	33,015	-0.17%	大買/大賣/
2018/09/06	83	16.05	37.6	16.14	15.95	45.4	32,130	0.14%
2018/09/05	0	0.00	10	17.05	16.90	-10	31,952	-0.03%
2018/09/04	0	0.00	6	17.05	17.05	-6	34,339	-0.02%
2018/09/03	11	16.99	10	17.00	16.90	1	34,621	0.00%
2018/08/31	2	16.90	27	17.07	17.25	-25	34,988	-0.07%
2018/08/30	0	0.00	12	16.95	17.00	-12	35,329	-0.03%
2018/08/29	30	17.13	14	17.22	17.15	16	35,544	0.05%
2018/08/28	9	17.03	44	16.97	16.95	-35	36,246	-0.10%
2018/08/24	9	16.16	4	16.18	16.15	5	36,621	0.01%
2018/08/23	1	16.30	7	16.40	16.40	-6	37,283	-0.02%
2018/08/22	12	16.47	6	16.41	16.35	6	38,658	0.02%
2018/08/21	9	16.33	191	16.27	16.45	-182	39,760	-0.46%	大賣/鉅額交易
2018/08/20	59	16.17	16	16.18	16.00	43	40,081	0.11%
2018/08/17	39	16.09	0	0.00	15.95	39	40,505	0.10%
2018/08/16	24	16.29	18	16.20	16.40	6	40,834	0.01%
2018/08/15	19	17.18	5	17.10	16.90	14	40,689	0.03%
2018/08/14	22	17.62	5	17.67	17.65	17	40,926	0.04%
2018/08/13	31	18.65	6	18.60	18.50	25	41,563	0.06%
2018/08/10	7	19.11	12	19.15	19.10	-5	41,785	-0.01%
2018/08/09	10	19.30	10	19.20	19.20	0	44,009	0.00%
2018/08/08	3	19.33	2	19.40	19.35	1	46,409	0.00%
2018/08/07	10	19.01	15	19.05	19.05	-5	46,302	-0.01%
2018/08/06	14	19.02	3	19.10	19.20	11	46,177	0.02%
2018/08/03	40	19.25	13	19.63	19.25	27	46,053	0.06%
2018/08/02	26	19.76	1	19.65	19.65	25	45,644	0.05%
2018/08/01	220	19.95	23	19.98	19.95	197	45,565	0.43%	大買/鉅額交易
2018/07/31	38	20.11	72	19.97	19.95	-34	45,621	-0.07%
2018/07/30	29	19.68	45	19.89	19.40	-16	44,987	-0.04%
2018/07/27	76	19.99	15	19.90	19.90	61	44,610	0.14%
2018/07/26	16	19.85	14	19.88	19.95	2	44,463	0.00%
2018/07/24	0	0.00	5	19.21	19.30	-5	44,836	-0.01%
2018/07/23	0	0.00	3	19.00	19.05	-3	44,995	-0.01%
2018/07/20	4	19.31	16	19.13	19.05	-12	45,628	-0.03%
2018/07/19	16	19.37	34	19.34	19.25	-18	46,186	-0.04%
2018/07/18	1	19.70	4	19.75	19.60	-3	46,253	-0.01%
2018/07/17	0	0.00	7.7	19.64	19.55	-7.7	46,329	-0.02%
2018/07/16	21	19.94	22	19.70	19.70	-1	46,503	0.00%
2018/07/13	66	19.73	163	19.89	19.75	-97	46,454	-0.21%	大賣/
2018/07/12	14	19.33	9	19.10	19.40	5	45,512	0.01%
2018/07/11	6	18.91	10	19.00	18.90	-4	45,401	-0.01%
2018/07/09	21	19.29	83	19.20	19.50	-62	45,228	-0.14%
2018/07/06	43	18.09	0	0.00	18.00	43	44,506	0.10%
2018/07/05	8	18.82	55	18.66	18.65	-47	44,325	-0.11%
2018/07/04	4	18.74	70	18.80	18.80	-66	44,407	-0.15%
2018/07/03	4	19.13	8	18.92	18.80	-4	44,586	-0.01%
2018/07/02	13	19.42	16	19.28	19.10	-3	44,468	-0.01%
2018/06/29	53	19.41	28	19.54	19.50	25	44,339	0.06%
2018/06/28	15	18.73	4	18.80	18.85	11	43,645	0.03%
2018/06/27	7	18.99	0	0.00	18.70	7	43,702	0.02%
2018/06/26	81	18.91	26	18.93	18.90	55	43,624	0.13%
2018/06/25	66	19.53	8	19.32	19.25	58	43,362	0.13%
2018/06/22	101	19.18	22	19.13	19.30	79	43,548	0.18%	大買/
2018/06/21	20	19.50	10	19.70	19.40	10	43,517	0.02%
2018/06/20	10	19.15	33	19.16	19.20	-23	43,729	-0.05%
2018/06/19	144	19.81	29	19.65	19.50	115	43,616	0.26%	大買/鉅額交易
2018/06/15	35	20.21	31	20.33	20.10	4	42,583	0.01%
2018/06/14	49	20.13	9	20.26	20.00	40	42,163	0.09%
2018/06/13	34	20.75	21	20.73	20.60	13	41,884	0.03%
2018/06/12	216	21.34	181	21.51	21.10	35	42,420	0.08%	大買/大賣/
2018/06/11	19	20.64	50	20.66	20.65	-31	40,435	-0.08%
2018/06/08	57	20.80	20	20.78	20.50	37	40,827	0.09%
2018/06/07	78	20.60	92	20.82	20.60	-14	41,975	-0.03%
2018/06/06	7	20.69	31	20.70	20.65	-24	41,833	-0.06%
2018/06/05	11	20.60	69	20.73	20.65	-58	42,451	-0.14%
2018/06/04	11	20.21	49	20.26	20.40	-38	42,132	-0.09%
2018/06/01	8	19.81	8	19.80	19.75	0	41,731	0.00%
2018/05/31	52	19.99	20	20.08	20.05	32	41,822	0.08%
2018/05/30	67	20.06	52	20.19	19.80	15	41,310	0.04%
2018/05/29	52	21.01	38	21.04	20.70	14	40,187	0.03%
2018/05/28	35	20.60	35	20.61	20.55	0	39,438	0.00%
2018/05/25	95	20.59	101	20.82	20.50	-6	41,185	-0.01%	大賣/
2018/05/24	27	20.48	23	20.41	20.50	4	40,648	0.01%
2018/05/23	83	20.21	58	20.40	20.00	25	40,312	0.06%
2018/05/22	34	20.34	15	20.17	19.85	19	40,235	0.05%
2018/05/21	192	20.55	40	20.83	20.40	152	40,482	0.38%	大買/鉅額交易
2018/05/18	38	20.04	121	19.92	20.15	-83	40,014	-0.21%	大賣/
2018/05/17	225	20.86	74	20.62	20.40	151	40,280	0.37%	大買/鉅額交易
2018/05/16	71	19.22	105	19.54	20.25	-34	39,326	-0.09%	大賣/
2018/05/15	5	18.61	1	18.75	18.45	4	37,961	0.01%
2018/05/14	4	18.60	33.5	18.58	18.60	-29.5	39,203	-0.08%
2018/05/11	50	18.70	5	18.80	18.40	45	40,096	0.11%
2018/05/10	23.6	18.53	2	18.40	18.45	21.6	40,725	0.05%
2018/05/09	42	18.19	23.2	18.18	18.10	18.8	41,324	0.05%
2018/05/08	40.6	18.12	11	18.17	18.05	29.6	41,690	0.07%
2018/05/07	40	17.63	20	17.55	18.00	20	41,668	0.05%
2018/05/04	11	17.74	59	17.58	17.65	-48	41,734	-0.12%
2018/05/03	18	17.83	63	17.72	17.55	-45	42,668	-0.11%
2018/05/02	52	18.75	4	18.75	18.10	48	42,623	0.11%
2018/04/30	2	17.95	25	18.20	18.30	-23	42,434	-0.05%
2018/04/27	10	17.82	3	17.72	17.85	7	43,303	0.02%
2018/04/26	47	18.29	49	17.84	17.45	-2	43,477	0.00%
2018/04/25	108	17.27	22	17.51	18.15	86	43,430	0.20%	大買/
2018/04/24	12	17.05	55	17.38	16.95	-43	43,061	-0.10%
2018/04/23	19	17.92	41	18.05	17.80	-22	43,221	-0.05%
2018/04/20	31	18.31	19	18.31	18.25	12	43,600	0.03%
2018/04/19	6	18.68	57	18.74	18.70	-51	43,536	-0.12%
2018/04/18	15	18.71	1	18.60	18.65	14	43,828	0.03%
2018/04/17	39	18.65	11	18.80	18.60	28	44,271	0.06%
2018/04/16	0	0.00	22	18.95	18.95	-22	44,884	-0.05%
2018/04/13	30	19.15	8	19.23	19.10	22	45,274	0.05%
2018/04/12	75	19.01	3	19.15	19.00	72	45,130	0.16%
2018/04/11	0	0.00	1	19.35	18.85	-1	44,985	0.00%
2018/04/10	37	19.00	51	18.93	18.90	-14	45,217	-0.03%
2018/04/09	22	18.88	33	19.04	18.75	-11	45,569	-0.02%
2018/04/03	30	19.33	1	19.35	19.35	29	45,356	0.06%
2018/04/02	30	19.78	1	19.85	19.75	29	45,609	0.06%
2018/03/31	6	19.50	3	19.50	19.55	3	45,559	0.01%
2018/03/30	8	19.68	1	19.80	19.55	7	45,681	0.02%
2018/03/29	9	19.68	14	19.61	19.55	-5	45,678	-0.01%
2018/03/28	11	19.81	4	19.93	19.75	7	45,841	0.02%
2018/03/27	16	20.35	9	20.32	20.20	7	46,478	0.02%
2018/03/26	21	19.93	9	19.92	19.85	12	46,371	0.03%
2018/03/23	9	19.39	114	19.71	19.90	-105	46,731	-0.22%	大賣/鉅額交易
2018/03/22	73	20.88	33	20.43	20.20	40	46,491	0.09%
2018/03/21	27	20.93	100	21.03	20.80	-73	46,006	-0.16%
2018/03/20	8	20.69	28	20.67	20.60	-20	45,878	-0.04%
2018/03/19	78	21.29	43	21.26	21.00	35	45,927	0.08%
2018/03/16	157	21.50	158	21.40	21.20	-1	45,850	0.00%	大買/大賣/
2018/03/15	26	20.60	15	20.58	21.10	11	45,070	0.02%
2018/03/14	84	20.91	23	20.88	20.75	61	45,336	0.13%
2018/03/13	145	20.62	87	20.86	21.15	58	45,288	0.13%	大買/
2018/03/12	42.8	20.14	47	20.07	19.85	-4.2	44,621	-0.01%
2018/03/09	173	20.24	44	20.30	20.05	129	45,141	0.29%	大買/鉅額交易
2018/03/08	15	19.48	9	19.52	19.60	6	45,410	0.01%
2018/03/07	19	19.45	13	19.23	19.05	6	45,994	0.01%
2018/03/06	28	19.49	31	19.51	19.30	-3	47,086	-0.01%
2018/03/05	15	19.31	10.1	19.16	18.90	4.9	51,967	0.01%
2018/03/02	8	19.17	6.8	19.18	19.15	1.2	53,074	0.00%
2018/03/01	20	19.72	26	19.67	19.55	-6	54,895	-0.01%
2018/02/27	108	19.73	75	19.82	19.90	33	55,804	0.06%	大買/
2018/02/26	40	19.00	3	18.95	18.70	37	53,916	0.07%
2018/02/23	43	18.91	42	18.96	18.65	1	54,210	0.00%
2018/02/22	10	18.61	0	0.00	18.65	10	54,689	0.02%
2018/02/21	79	18.91	8	18.93	19.10	71	54,370	0.13%
2018/02/12	11	18.40	40	18.30	18.20	-29	54,075	-0.05%
2018/02/09	23	18.02	93	18.13	18.55	-70	54,177	-0.13%
2018/02/08	83	19.14	49	19.33	19.00	34	53,787	0.06%
2018/02/07	78	20.33	33	20.37	19.90	45	53,068	0.08%
2018/02/06	60	20.44	54	20.41	20.10	6	53,539	0.01%
2018/02/05	41	22.07	15	22.02	22.25	26	53,063	0.05%
2018/02/02	80	23.65	25	23.54	23.40	55	52,870	0.10%
2018/02/01	61	24.00	84.4	24.04	24.10	-23.4	52,478	-0.04%
2018/01/31	5	23.44	17	23.79	23.65	-12	52,991	-0.02%
2018/01/30	18.6	23.88	3	23.88	23.55	15.6	54,366	0.03%
2018/01/29	15	23.83	36	23.96	24.00	-21	54,359	-0.04%
2018/01/26	72	23.95	52	24.01	23.85	20	54,345	0.04%
2018/01/25	18	23.37	7	23.44	23.40	11	53,427	0.02%
2018/01/24	10	23.59	105	23.55	23.45	-95	53,627	-0.18%	大賣/
2018/01/23	185	24.26	91	23.92	23.80	94	53,350	0.18%	大買/
2018/01/22	4	23.64	19	23.61	23.55	-15	52,333	-0.03%
2018/01/19	16	23.63	19	23.71	23.85	-3	52,490	-0.01%
2018/01/18	18	23.46	16	23.51	23.35	2	52,186	0.00%
2018/01/17	38	23.50	9	23.43	23.30	29	53,423	0.05%
2018/01/16	40	23.65	62	23.69	24.00	-22	52,968	-0.04%
2018/01/15	2	23.40	8.9	23.37	23.45	-6.9	52,533	-0.01%
2018/01/12	92	23.22	15	23.16	23.10	77	52,843	0.15%
2018/01/11	19	23.54	9	23.63	23.30	10	52,681	0.02%
2018/01/10	4.2	24.03	9	23.99	24.05	-4.8	52,809	-0.01%
2018/01/09	0	0.00	9	24.77	24.35	-9	52,614	-0.02%
2018/01/08	9	24.38	14	24.18	24.00	-5	52,953	-0.01%
2018/01/05	21.6	24.42	9	24.52	24.40	12.6	54,515	0.02%
2018/01/04	5.7	24.67	22	24.55	24.50	-16.3	55,305	-0.03%
2018/01/03	46	24.87	15.3	24.99	24.80	30.7	56,864	0.05%
2018/01/02	0	0.00	16.9	23.77	23.85	-16.9	56,860	-0.03%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－29天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

日盛-頭份 券商分點個股進出 日盛-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析