加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.61%
  • 成交量
    14,556張
  • 產業
    上市 半導體類股

  • 2737人加入追蹤

    立即追蹤

  • 本地時間:07:10

     
華邦電 (2344)籌碼相關－美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄 券商分點個股進出

美好-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00125.1024.90-127,4420.00%
2024/05/03125.65125.6525.20027,2800.00%
2024/04/3000.00125.9026.00-127,9870.00%
2024/04/29625.61325.9526.00328,6650.01%
2024/04/261025.2800.0025.151028,6990.03%
2024/04/17125.8000.0026.05130,2750.00%
2024/04/161525.8000.0025.501530,0720.05%
2024/04/15526.30326.4526.65229,5120.01%
2024/04/10127.550.228.0027.550.929,1350.00%
2024/04/09126.9000.0027.00128,6380.00%
2024/03/2900.00127.1027.20-134,8290.00%
2024/03/26227.5000.0027.10237,2760.01%
2024/03/25127.4500.0027.45136,9530.00%
2024/03/22727.7400.0027.50737,2450.02%
2024/03/2100.00627.3127.70-637,915-0.02%
2024/03/20426.2400.0026.05438,1340.01%
2024/03/19326.6500.0026.60338,1270.01%
2024/03/1800.00326.6726.90-338,104-0.01%
2024/03/15226.600.226.7026.501.838,2930.00%
2024/03/13126.85227.4926.80-138,3620.00%
2024/03/12127.5500.0027.50138,0200.00%
2024/03/11827.73228.0027.45638,0230.02%
2024/03/08127.70128.4027.60037,9340.00%
2024/03/073328.03527.9527.652837,3540.07%
2024/03/04127.9000.0027.75137,7080.00%
2024/02/26527.5000.0027.55537,5640.01%
2024/02/2310.227.8500.0027.6510.237,6070.03%
2024/02/2100.001027.8027.70-1037,721-0.03%
2024/02/1600.00326.8827.15-342,673-0.01%
2024/02/15426.3300.0026.35443,0620.01%
2024/01/29127.8000.0027.90142,3530.00%
2024/01/2500.00228.4527.85-242,0900.00%
2024/01/24428.20128.7027.90341,7070.01%
2024/01/23128.30228.4528.15-141,5400.00%
2024/01/22327.7300.0027.90341,0050.01%
2024/01/171.126.8900.0026.851.140,7590.00%
2024/01/15228.80129.0029.00139,2130.00%
2024/01/1000.00528.2028.10-539,010-0.01%
2024/01/03229.23129.3529.35142,4680.00%
2024/01/02230.3300.0030.00242,6260.00%
2023/12/29131.25231.5030.45-142,3950.00%
2023/12/28130.352930.9430.75-2840,897-0.07%
2023/12/27329.701029.8229.75-738,468-0.02%
2023/12/22128.70229.4528.50-136,5320.00%
2023/12/19127.9500.0027.85133,9220.00%
2023/12/18228.95229.1328.55033,4270.00%
2023/12/15128.751028.2028.55-932,223-0.03%
2023/12/13827.6500.0027.55830,8030.03%
2023/12/12127.45127.5527.45031,3520.00%
2023/12/0800.00127.3527.40-131,0370.00%
2023/12/0600.00227.2327.20-230,692-0.01%
2023/12/0400.00128.6028.10-130,3800.00%
2023/11/3000.00228.8028.35-230,565-0.01%
2023/11/2900.00328.1828.45-329,773-0.01%
2023/11/273227.1100.0026.803229,5040.11%
2023/11/24527.2000.0027.40529,6850.02%
2023/11/23327.8000.0027.50329,6080.01%
2023/11/2200.00227.6027.60-229,536-0.01%
2023/11/21227.6000.0027.80229,4240.01%
2023/11/20227.9000.0027.85229,3930.01%
2023/11/17127.8000.0027.65129,0930.00%
2023/11/16127.651528.4027.65-1428,699-0.05%
2023/11/1500.00328.1328.60-327,228-0.01%
2023/11/141025.551025.6826.20023,7840.00%
2023/11/0900.00125.0025.10-123,4480.00%
2023/11/07125.4500.0025.40123,8910.00%
2023/11/06125.70325.7525.85-223,980-0.01%
2023/11/0100.00525.1924.95-524,075-0.02%
2023/10/31125.95525.4124.95-425,674-0.02%
2023/10/30225.001.125.1725.350.925,6140.00%
2023/10/27224.8000.0024.60225,9220.01%
2023/10/26225.4000.0024.65227,6130.01%
2023/10/18126.4000.0025.95128,2120.00%
2023/10/17126.8500.0026.60127,8070.00%
2023/10/16626.4300.0026.05627,5120.02%
2023/10/1200.00228.6328.90-226,443-0.01%
2023/10/06227.40727.3827.45-525,395-0.02%
2023/10/04125.5500.0025.50124,9720.00%
2023/09/2200.00026.3526.35026,0540.00%
2023/09/20627.10626.5126.50027,6040.00%
2023/09/19128.1500.0027.85128,0540.00%
2023/09/051027.1500.0027.201031,0560.03%
2023/09/0400.00226.9527.15-231,662-0.01%
2023/08/30226.2500.0026.30232,1570.01%
2023/08/2900.00125.9526.20-133,4910.00%
2023/08/25125.8000.0025.75134,0730.00%
2023/08/24126.15126.2526.25034,3560.00%
2023/08/18125.5000.0025.65135,6760.00%
2023/08/14126.3000.0025.45137,1370.00%
2023/08/02528.8000.0028.10534,9050.01%
2023/08/011529.30729.7329.30834,6780.02%
2023/07/31130.151529.6329.35-1434,461-0.04%
2023/07/281028.60128.4028.60932,8330.03%
2023/07/27127.70127.8528.20032,4580.00%
2023/07/19128.00128.0027.95033,3870.00%
2023/07/1700.00129.0028.80-133,4430.00%
2023/07/1400.003.328.5828.35-3.333,112-0.01%
2023/07/13229.0052.128.9528.60-50.133,055-0.15%
2023/07/12128.4500.0027.90132,0880.00%
2023/07/1100.00227.2527.50-231,809-0.01%
2023/07/073526.4500.0026.403532,4060.11%
2023/06/301027.5000.0027.451037,7170.03%
2023/06/29128.601129.1228.50-1037,664-0.03%
2023/06/27826.85327.0526.95536,2430.01%
2023/06/2600.00028.0728.00035,9590.00%
2023/06/2100.00028.3528.95036,3020.00%
2023/06/2000.00128.7028.85-135,8950.00%
2023/06/19128.4500.0028.55135,8260.00%
2023/06/1500.00129.6029.10-135,4340.00%
2023/06/13329.0000.0028.95335,0530.01%
2023/06/1200.001028.3028.60-1034,595-0.03%
2023/06/081127.4900.0027.201134,2300.03%
2023/06/071028.4000.0028.601034,1070.03%
2023/06/051028.5000.0028.151034,4920.03%
2023/06/0200.001527.8028.50-1534,432-0.04%
2023/05/30226.40126.8026.70137,4930.00%
2023/05/2900.003826.8326.90-3837,521-0.10%
2023/05/2600.00126.2026.05-136,7650.00%
2023/05/251226.0800.0026.051236,8480.03%
2023/05/18325.48425.4525.80-137,0210.00%
2023/05/12524.0000.0023.90536,6770.01%
2023/05/11524.0000.0023.75537,3080.01%
2023/05/10524.0000.0024.25537,5110.01%
2023/05/02325.6000.0025.55339,3120.01%
2023/04/2800.00826.3025.95-839,329-0.02%
2023/04/26924.5400.0024.75938,0720.02%
2023/04/2500.00124.6024.60-137,8450.00%
2023/04/24125.3500.0025.25137,5320.00%
2023/04/2100.00425.1325.05-437,425-0.01%
2023/04/20625.5300.0025.50637,4500.02%
2023/04/19525.9500.0025.80537,3440.01%
2023/04/171926.4500.0026.551937,2120.05%
2023/04/14126.20826.3526.25-736,996-0.02%
2023/04/13926.46826.6026.40136,6770.00%
2023/04/12826.85126.9026.90736,2200.02%
2023/04/11226.852127.2726.90-1935,781-0.05%
2023/04/101926.3900.0026.401934,8180.05%
2023/04/0700.002026.4226.50-2033,724-0.06%
2023/04/061525.73125.6025.601432,7090.04%
2023/03/31326.82326.5326.50031,6900.00%
2023/03/30125.6500.0025.25129,5080.00%
2023/03/2400.001725.3625.55-1728,218-0.06%
2023/03/13424.3400.0024.45426,6420.02%
2023/03/10124.0000.0024.10126,3760.00%
2023/03/0900.00225.5525.10-226,066-0.01%
2023/03/08625.05524.6025.10125,6470.00%
2023/03/07624.7500.0024.90625,2940.02%
2023/03/061025.25625.2225.15424,7390.02%
2023/03/03525.56524.4525.60023,6580.00%
2023/02/2000.00623.7023.85-618,422-0.03%
2023/02/1300.00022.3522.35017,9520.00%
2023/02/0300.001723.3323.25-1716,174-0.11%
2023/01/3000.002421.7121.80-2414,075-0.17%
2023/01/1700.00121.0021.00-113,801-0.01%
2023/01/0900.00220.3020.50-214,388-0.01%
2023/01/05220.0500.0020.00214,5750.01%
2022/12/23920.0500.0020.10915,1780.06%
2022/12/21520.1000.0020.05515,7300.03%
2022/12/1500.00421.2021.10-415,653-0.03%
2022/12/1400.00721.1121.15-715,667-0.04%
2022/12/13220.6000.0020.65215,5610.01%
2022/12/091520.7700.0020.701515,6180.10%
2022/12/071021.00121.1521.10915,4460.06%
2022/12/02222.03821.9522.00-615,010-0.04%
2022/12/0100.00522.1021.95-514,913-0.03%
2022/11/301121.2500.0021.201114,5720.08%
2022/11/28221.5000.0021.35214,3890.01%
2022/11/25321.7500.0021.65314,4400.02%
2022/11/23521.6000.0021.55514,5030.03%
2022/11/1600.00122.3022.30-114,310-0.01%
2022/11/1500.00422.0822.10-414,006-0.03%
2022/11/111422.12421.8321.851013,5810.07%
2022/11/10121.1000.0021.10113,0690.01%
2022/11/0100.000.119.8519.85-0.113,9740.00%
2022/10/2100.000.120.3520.05-0.114,2230.00%
2022/10/190.220.5000.0020.250.214,2640.00%
2022/09/28318.8000.0018.60316,0830.02%
2022/09/26119.7000.0019.10117,1560.01%
2022/09/1500.001.221.5021.30-1.218,915-0.01%
2022/09/130.221.6500.0021.550.219,3180.00%
2022/08/2500.00522.1022.35-520,911-0.02%
2022/08/17322.450.222.2022.452.921,6560.01%
2022/08/150.222.25122.4022.45-0.821,9500.00%
2022/08/1100.003.121.2521.30-3.122,482-0.01%
2022/08/10120.95120.9020.75023,1000.00%
2022/07/29223.00123.1023.15123,4970.00%
2022/07/2700.00322.4022.85-324,126-0.01%
2022/07/2000.00122.4522.25-124,3800.00%
2022/07/1900.00121.8521.95-124,5000.00%
2022/07/15121.2000.0021.20124,9760.00%
2022/07/12319.8500.0019.70325,6250.01%
2022/07/05320.02219.6019.60127,7950.00%
2022/07/0400.00120.4520.05-127,3890.00%
2022/06/2400.00123.0523.05-129,9300.00%
2022/06/23223.00123.0023.00130,1800.00%
2022/06/22122.8000.0022.80130,8740.00%
2022/06/16326.4000.0025.45334,1440.01%
2022/06/14427.2000.0027.20436,0030.01%
2022/06/1000.00828.0527.85-836,049-0.02%
2022/06/090.128.7500.0028.500.136,0600.00%
2022/06/0200.000.728.9028.90-0.737,1050.00%
2022/06/01429.00929.0028.95-537,367-0.01%
2022/05/2300.00128.4528.70-139,5840.00%
2022/05/20229.20328.9728.95-140,3970.00%
2022/05/1900.00228.7529.30-241,4390.00%
2022/05/18229.13229.2029.20043,4990.00%
2022/05/17228.30128.4028.45146,6590.00%
2022/05/16128.2500.0027.90147,9210.00%
2022/05/13127.6000.0027.80147,9880.00%
2022/05/1200.00427.2527.25-449,039-0.01%
2022/05/09127.3000.0027.20151,1110.00%
2022/04/2900.00127.2527.25-151,6050.00%
2022/04/2800.00426.8627.05-451,541-0.01%
2022/04/2700.00126.2026.45-151,4000.00%
2022/04/26126.9500.0026.95151,1480.00%
2022/04/2200.00128.2028.10-151,2040.00%
2022/04/21328.1000.0028.50351,1040.01%
2022/04/20127.85128.0528.25050,7100.00%
2022/04/19527.6000.0027.40550,5130.01%
2022/04/18227.2000.0027.25250,5120.00%
2022/04/15427.4800.0027.00450,4470.01%
2022/04/14527.51127.3027.30450,2180.01%
2022/04/11128.0000.0028.10149,0060.00%
2022/04/08628.7000.0028.60650,4300.01%
2022/04/07228.8000.0028.60253,7470.00%
2022/04/06129.0500.0029.20152,9070.00%
2022/04/01229.9000.0030.05251,7110.00%
2022/03/29132.0000.0031.85150,7420.00%
2022/03/28231.5500.0031.55251,2120.00%
2022/03/25131.90331.9732.05-251,4620.00%
2022/03/24232.43132.2032.20150,6240.00%
2022/03/23234.80135.5034.90148,1230.00%
2022/03/17134.251034.6234.90-945,975-0.02%
2022/03/16132.50133.2032.65045,1930.00%
2022/03/14134.00134.0034.20045,3390.00%
2022/03/1100.000.533.5533.65-0.545,6950.00%
2022/03/10133.20133.6033.30046,0250.00%
2022/03/08131.30332.0531.30-247,5570.00%
2022/03/0700.001432.2032.35-1448,247-0.03%
2022/03/0400.00234.3533.85-249,9230.00%
2022/03/031334.70134.7034.501250,3890.02%
2022/03/02133.45133.7533.75050,7360.00%
2022/03/01134.15233.8834.00-151,0170.00%
2022/02/24133.600.532.8032.800.552,1710.00%
2022/02/23134.50134.7034.80053,4690.00%
2022/02/2200.00233.7334.15-253,2940.00%
2022/02/21134.70234.8534.75-152,8210.00%
2022/02/18136.20335.5835.95-252,4850.00%
2022/02/17535.273035.0035.00-2550,827-0.05%
2022/02/16233.55633.6533.85-447,874-0.01%
2022/02/15132.10432.2432.15-347,738-0.01%
2022/02/1100.00333.2033.10-347,223-0.01%
2022/02/10433.201333.3533.30-947,156-0.02%
2022/02/09332.48232.5832.55146,1540.00%
2022/02/08531.95132.1531.85445,7170.01%
2022/01/2600.002130.1929.95-2145,712-0.05%
2022/01/2400.00129.1529.50-145,9870.00%
2022/01/2100.00130.0530.00-146,2150.00%
2022/01/18130.8000.0030.45147,0630.00%
2022/01/1400.00129.5529.70-147,0550.00%
2022/01/12130.2000.0030.10147,4560.00%
2022/01/11330.3200.0030.00348,2470.01%
2022/01/06230.7300.0030.65248,4620.00%
2022/01/0500.001531.5031.30-1548,474-0.03%
2022/01/042031.9000.0031.702048,1170.04%
2022/01/03333.1500.0032.10347,7450.01%
2021/12/30232.352732.6834.00-2546,047-0.05%
2021/12/29131.70231.7331.65-142,6790.00%
2021/12/27131.7000.0031.40143,1630.00%
2021/12/2400.00431.9931.65-443,390-0.01%
2021/12/23231.55131.7531.45143,1170.00%
2021/12/22431.495.331.8231.25-1.343,4720.00%
2021/12/21131.60231.2530.95-142,8270.00%
2021/12/20130.9500.0030.55142,4930.00%
2021/12/17830.63130.8030.55742,6240.02%
2021/12/16231.2000.0030.80242,9630.00%
2021/12/15130.75430.7530.75-343,444-0.01%
2021/12/1400.00130.1029.90-144,3500.00%
2021/12/13230.9800.0030.70244,1480.00%
2021/12/0900.001.231.5431.40-1.244,1330.00%
2021/12/08331.88332.0331.45044,1000.00%
2021/12/07431.54331.2531.50144,1270.00%
2021/12/063.231.9000.0031.903.243,9070.01%
2021/12/03932.54832.5632.60143,9530.00%
2021/12/02432.292.231.9331.751.843,6130.00%
2021/12/01232.28232.4532.40043,1140.00%
2021/11/301032.30332.4532.05743,2190.02%
2021/11/260.230.30230.5030.15-1.842,1050.00%
2021/11/25131.30231.3831.15-141,6650.00%
2021/11/24230.63231.2831.25041,4940.00%
2021/11/238.231.45231.8331.306.241,2650.02%
2021/11/22231.60531.2431.75-340,414-0.01%
2021/11/19330.25130.5529.70238,6560.01%
2021/11/18230.35230.6030.55038,5740.00%
2021/11/17130.6500.0030.30138,4800.00%
2021/11/16530.325.230.5930.60-0.238,0040.00%
2021/11/15330.17430.1530.15-137,8050.00%
2021/11/12529.39529.3229.35037,7400.00%
2021/11/11327.85328.5528.35037,2260.00%
2021/11/10128.25128.1528.35037,9850.00%
2021/11/09628.101127.8928.15-539,953-0.01%
2021/11/0800.002.227.3727.35-2.241,429-0.01%
2021/11/05226.9000.0026.85243,3450.00%
2021/11/0410.126.631026.6326.550.143,7620.00%
2021/11/0300.00826.8027.25-844,168-0.02%
2021/11/02427.1011.326.8926.20-7.345,745-0.02%
2021/11/01126.3500.0026.35147,3880.00%
2021/10/2900.00326.4026.30-349,066-0.01%
2021/10/28126.151026.2026.15-950,575-0.02%
2021/10/27125.80125.7526.15052,4440.00%
2021/10/26326.08726.0326.10-454,632-0.01%
2021/10/22425.15325.1525.10156,0560.00%
2021/10/20424.8500.0024.90456,9600.01%
2021/10/191024.361024.6024.70057,5740.00%
2021/10/180.125.50425.4125.50-3.957,499-0.01%
2021/10/15225.70325.7225.75-158,5430.00%
2021/10/14524.89525.0425.20059,2920.00%
2021/10/13351.725.0000.0024.00351.760,3660.58% 大買/鉅額交易
2021/10/081525.47126.3025.551461,8870.02%
2021/10/07225.5300.0025.50266,3910.00%
2021/10/06125.0000.0024.75174,6120.00%
2021/10/01325.7200.0025.60379,1990.00%
2021/09/280.327.25527.1527.15-4.780,461-0.01%
2021/09/27227.70327.5527.65-181,5490.00%
2021/09/24127.30227.1527.35-182,1230.00%
2021/09/23126.95527.5526.95-482,7270.00%
2021/09/2200.00227.3027.35-283,4680.00%
2021/09/17127.805027.8527.70-4984,079-0.06%
2021/09/155.229.0100.0028.905.289,9380.01%
2021/09/14129.4000.0029.40190,9640.00%
2021/09/13129.70329.8329.70-291,6290.00%
2021/09/1000.00529.6030.10-592,729-0.01%
2021/09/08729.0610029.1528.85-9394,115-0.10%
2021/09/06431.15330.7030.30195,5750.00%
2021/09/03830.5811.230.7930.85-3.297,3330.00%
2021/09/02930.1800.0029.95996,9210.01%
2021/09/011430.551.129.8530.5512.997,0310.01%
2021/08/310.229.50129.7029.50-0.896,9310.00%
2021/08/27729.18329.1529.15498,3330.00%
2021/08/26429.5610129.3729.20-9799,251-0.10% 大賣/
2021/08/25229.23129.7529.701100,5400.00%
2021/08/24229.10100.129.6228.90-98.1102,892-0.10%
2021/08/20328.901.328.8428.401.7107,3250.00%
2021/08/193.229.20929.4328.90-5.8108,012-0.01%
2021/08/18228.955.228.6130.10-3.2109,2430.00%
2021/08/175.128.7500.0028.755.1112,1450.00%
2021/08/16128.851129.1129.10-10112,428-0.01%
2021/08/1319.129.22128.5028.5018.1111,7030.02%
2021/08/121330.86730.7630.656110,0520.01%
2021/08/111432.27532.3631.859110,1320.01%
2021/08/10234.05933.8633.65-7108,980-0.01%
2021/08/09933.861033.9633.95-1109,7860.00%
2021/08/0613.134.535.134.4934.108110,2770.01%
2021/08/05435.26335.7535.801109,9680.00%
2021/08/04534.67634.6835.30-1110,4040.00%
2021/08/0313.233.91933.9833.954.2110,2390.00%
2021/08/021034.521035.0135.300110,4290.00%
2021/07/30834.051234.4734.20-4109,8230.00%
2021/07/29332.65432.4033.00-1108,8120.00%
2021/07/28331.58231.6532.001109,8770.00%
2021/07/27433.99434.0333.650110,3930.00%
2021/07/26434.03433.8933.750111,5170.00%
2021/07/23133.20433.3033.55-3112,5490.00%
2021/07/21332.38332.5032.100115,4530.00%
2021/07/20233.2300.0033.052117,5250.00%
2021/07/1916.133.931634.1134.000.1117,9600.00%
2021/07/161335.0300.0035.0013119,6020.01%
2021/07/1422.136.80238.1335.1020.1121,2650.02%
2021/07/13837.3438.137.6938.05-30.1119,749-0.03%
2021/07/12535.671435.7735.00-9114,426-0.01%
2021/07/091635.42535.5835.3011114,9470.01%
2021/07/08535.312.234.9934.852.8115,9760.00%
2021/07/07335.051034.7035.00-7119,942-0.01%
2021/07/06534.76435.0834.701128,1260.00%
2021/07/05335.20135.3035.202135,0420.00%
2021/07/02334.352.334.7934.800.7135,2750.00%
2021/07/01134.001334.1834.00-12135,177-0.01%
2021/06/29534.58334.1034.102139,7260.00%
2021/06/28834.96434.9534.904139,2170.00%
2021/06/251035.373835.6734.60-28138,970-0.02%
2021/06/243234.19334.3334.4529136,1850.02%
2021/06/23333.225.233.6333.50-2.2135,4320.00%
2021/06/2212.532.67232.9832.5010.5134,7130.01%
2021/06/2110.333.42433.1033.106.3134,6080.00%
2021/06/18534.67835.0234.55-3134,7920.00%
2021/06/17433.88534.2434.45-1134,1710.00%
2021/06/165.333.961034.4533.65-4.7134,8490.00%
2021/06/151135.0000.0035.0011134,2600.01%
2021/06/111435.251034.9734.204133,3940.00%
2021/06/10233.506.233.6533.50-4.2131,1960.00%
2021/06/094.132.9500.0032.954.1130,9790.00%
2021/06/08334.27134.8033.702131,4890.00%
2021/06/07133.85334.1534.10-2131,7810.00%
2021/06/041.134.18133.8533.950.1131,7150.00%
2021/06/03634.61434.7634.752132,0090.00%
2021/06/026.134.70833.9033.90-1.9131,8170.00%
2021/06/01535.715.135.1934.50-0.1131,6060.00%
2021/05/3110.134.27334.5334.157.1130,8970.01%
2021/05/28433.5011.332.8433.85-7.3130,275-0.01%
2021/05/2718.131.061231.0631.206.1128,6470.00%
2021/05/2612.231.951732.0231.55-4.8129,0600.00%
2021/05/252331.812831.8431.90-5129,0820.00%
2021/05/241229.291629.4229.90-4128,2890.00%
2021/05/211228.541528.7228.90-3129,8320.00%
2021/05/201228.521028.3628.052133,0050.00%
2021/05/191628.561128.5428.855136,6760.00%
2021/05/17225.65225.8025.650142,9720.00%
2021/05/14629.331.230.0328.454.8145,8730.00%
2021/05/13129.001528.7928.85-14145,345-0.01%
2021/05/1221.128.311729.0928.254.1145,2230.00%
2021/05/11431.20331.4330.551144,0750.00%
2021/05/108.533.01133.1032.807.5143,6910.01%
2021/05/07133.65332.8833.90-2142,9570.00%
2021/05/06231.73431.0630.85-2143,0810.00%
2021/05/056.732.12231.5331.404.7142,6000.00%
2021/05/04131.802132.7233.65-20142,982-0.01%
2021/05/0311.534.56233.5033.509.5143,5200.01%
2021/04/29436.3300.0035.704143,2280.00%
2021/04/282437.65438.1037.4520143,5960.01%
2021/04/27637.832338.2338.50-17143,362-0.01%
2021/04/261537.441737.4137.40-2142,2010.00%
2021/04/23435.59535.1735.65-1141,6570.00%
2021/04/222035.15236.3034.2518141,5730.01%
2021/04/211336.82536.6036.458139,7570.01%
2021/04/201436.71337.1736.7011138,8000.01%
2021/04/197337.237136.8936.002139,0290.00%
2021/04/16435.012535.2535.80-21137,639-0.02%
2021/04/15534.06634.0034.10-1138,8170.00%
2021/04/141833.611634.0634.802138,9750.00%
2021/04/132634.991936.0434.057137,8890.01%
2021/04/12735.068.235.4434.85-1.2135,2830.00%
2021/04/09533.0226.533.1334.30-21.5130,146-0.02%
2021/04/081131.06330.6531.208129,8130.01%
2021/04/071030.10329.9730.157134,7750.01%
2021/04/06630.60530.8130.151140,5950.00%
2021/04/01330.674830.5130.60-45143,913-0.03%
2021/03/31229.60429.3029.50-2144,3990.00%
2021/03/29229.45529.6429.80-3149,6980.00%
2021/03/26128.756728.6029.10-66149,983-0.04%
2021/03/25327.8200.0027.953150,4480.00%
2021/03/245128.05928.0828.0042151,4290.03%
2021/03/231029.001328.7328.40-3152,2910.00%
2021/03/2200.005028.1028.35-50153,789-0.03%
2021/03/195027.8500.0028.2050154,7950.03%
2021/03/181228.634528.6428.30-33155,192-0.02%
2021/03/171228.2900.0028.1512157,4880.01%
2021/03/163528.1400.0028.2035161,0980.02%
2021/03/1500.001128.0827.90-11163,352-0.01%
2021/03/121228.45328.4728.209167,9570.01%
2021/03/11427.66128.2028.203173,3410.00%
2021/03/09126.45126.2526.550181,0100.00%
2021/03/08627.70128.0027.105188,1560.00%
2021/03/05227.58327.5027.40-1192,7470.00%
2021/03/04828.66328.5328.255192,9780.00%
2021/03/031529.57229.4529.6013192,7150.01%
2021/03/02630.581430.7229.95-8191,7720.00%
2021/02/2614.530.581030.8030.554.5192,5760.00%
2021/02/25631.332631.4531.45-20193,847-0.01%
2021/02/2417.231.531031.8930.707.2194,3300.00%
2021/02/23931.09431.4431.705192,3600.00%
2021/02/221731.283231.4330.90-15190,001-0.01%
2021/02/19930.21330.4330.456186,6430.00%
2021/02/182931.032430.4231.505182,7840.00%
2021/02/171229.252429.6329.05-12177,643-0.01%
2021/02/051028.421528.4528.30-5176,1230.00%
2021/02/0400.00127.9027.90-1172,7630.00%
2021/02/03527.97428.0827.801172,4510.00%
2021/02/02427.78227.8027.352171,5240.00%
2021/02/01826.812026.9427.45-12170,562-0.01%
2021/01/29226.7300.0026.452170,8250.00%
2021/01/281326.7800.0026.5013170,4680.01%
2021/01/27227.751127.9627.80-9170,602-0.01%
2021/01/261028.0600.0027.7010172,0340.01%
2021/01/25828.43928.6228.80-1170,8420.00%
2021/01/22927.63927.7928.000169,7320.00%
2021/01/21327.00927.1827.00-6170,4710.00%
2021/01/20826.51627.4026.252171,0410.00%
2021/01/19126.55326.6326.60-2173,1550.00%
2021/01/189825.80125.9525.7597179,0720.05%
2021/01/151427.9200.0027.5014182,5150.01%
2021/01/14228.50928.4528.45-7185,7410.00%
2021/01/13227.85527.9527.70-3185,3660.00%
2021/01/121527.59128.4027.3014184,4970.01%
2021/01/11928.60228.7028.457182,5040.00%
2021/01/082928.701728.7729.0012181,1300.01%
2021/01/07427.211527.7627.60-11177,275-0.01%
2021/01/061327.781228.0927.351176,3800.00%
2021/01/05528.32228.4328.453174,7750.00%
2021/01/04828.16628.0528.002174,6290.00%
2020/12/312030.21129.0529.0519171,4560.01%
2020/12/301230.03730.2329.905165,3160.00%
2020/12/291129.41729.5428.404159,3600.00%
2020/12/28228.334728.6829.35-45154,236-0.03%
2020/12/25626.4720.126.4826.70-14.1149,756-0.01%
2020/12/241825.8772.525.5625.80-54.5147,166-0.04%
2020/12/233023.844524.2224.70-15142,585-0.01%
2020/12/22224.35124.7523.801141,3180.00%
2020/12/214123.806824.2224.40-27139,563-0.02%
2020/12/18424.0500.0024.054137,7750.00%
2020/12/174324.044724.4124.45-4136,5790.00%
2020/12/1625.124.452024.7024.155.1135,2240.00%
2020/12/154523.7540.224.0723.654.8132,6850.00%
2020/12/142524.452124.7424.404131,6990.00%
2020/12/112524.402425.0024.001130,0410.00%
2020/12/1023.524.992224.9024.401.5127,3720.00%
2020/12/09926.0300.0026.509123,7970.01%
2020/12/082225.77326.2226.3519121,3540.02%
2020/12/073025.711926.0026.0511116,6310.01%
2020/12/04423.165323.0123.70-49110,676-0.04%
2020/12/031421.69921.6821.555106,1970.00%
2020/12/025521.385421.7921.901103,4000.00%
2020/12/011418.911719.0419.95-395,5630.00%
2020/11/30218.65218.5018.30090,6210.00%
2020/11/273217.874118.1118.20-988,964-0.01%
2020/11/261117.6100.0017.651187,1780.01%
2020/11/25517.8000.0017.70586,8670.01%
2020/11/241318.512.218.8518.5010.884,6460.01%
2020/11/232.217.91418.1518.10-1.882,1590.00%
2020/11/2000.001117.7017.55-1180,001-0.01%
2020/11/1900.0010017.4017.45-10079,114-0.13%
2020/11/18117.40117.4517.40079,0070.00%
2020/11/17217.3000.0017.20279,0030.00%
2020/11/161117.11117.0517.051079,0840.01%
2020/11/13217.5500.0017.40279,4460.00%
2020/11/11617.40317.4517.45376,8850.00%
2020/11/1000.00217.4017.50-276,3900.00%
2020/11/0900.00217.4017.40-275,6920.00%
2020/11/06217.65217.8017.35075,2460.00%
2020/11/0410317.78117.8017.7510272,9410.14% 大買/鉅額交易
2020/11/0300.00317.4017.60-371,2200.00%
2020/11/02217.1500.0016.95269,2720.00%
2020/10/3000.00117.4516.95-169,0990.00%
2020/10/2950916.8550416.9517.20567,7810.01% 大買/大賣/
2020/10/28817.4200.0017.20865,8840.01%
2020/10/27517.89317.7517.80263,8660.00%
2020/10/26618.211317.9918.60-760,816-0.01%
2020/10/23617.178716.9417.40-8153,613-0.15%
2020/10/22515.36515.5615.85047,7510.00%
2020/10/2100.00414.9415.15-443,315-0.01%
2020/10/15114.6500.0014.65142,8710.00%
2020/10/1440315.2540115.0915.05242,6660.00% 大買/大賣/
2020/10/13115.005914.6315.00-5841,633-0.14%
2020/10/1220814.5915214.6414.405640,3230.14% 大買/大賣/
2020/10/0800.001114.3014.40-1138,370-0.03%
2020/10/07214.485114.4114.50-4937,858-0.13%
2020/10/0600.00214.0014.20-237,144-0.01%
2020/10/05113.9500.0013.95136,9370.00%
2020/09/30214.001013.9513.95-835,392-0.02%
2020/09/2900.00613.6813.70-634,649-0.02%
2020/09/28213.35613.4013.45-433,328-0.01%
2020/09/23613.0000.0013.00632,7880.02%
2020/09/1700.00213.8013.80-231,986-0.01%
2020/09/1000.002613.4913.50-2631,069-0.08%
2020/09/092013.6000.0013.602031,5850.06%
2020/09/08513.602513.4213.30-2031,061-0.06%
2020/09/072713.512013.3013.30731,0600.02%
2020/09/042112.85312.3012.951829,8400.06%
2020/09/034.112.552112.5512.45-1729,353-0.06%
2020/08/28112.5000.0012.45129,8630.00%
2020/08/271012.50112.5012.60930,1990.03%
2020/08/24111.7500.0011.85131,3060.00%
2020/08/2100.00111.8011.70-133,8930.00%
2020/08/20611.7400.0011.80635,6510.02%
2020/08/191212.753112.4512.40-1935,269-0.05%
2020/08/1700.00313.1013.10-334,250-0.01%
2020/08/13513.20513.2513.20034,3390.00%
2020/08/1200.00513.0013.10-534,266-0.01%
2020/08/061013.5000.0013.351034,5880.03%
2020/08/0500.001013.4513.45-1034,282-0.03%
2020/08/031013.0000.0013.001033,8180.03%
2020/07/311013.2000.0013.101033,6470.03%
2020/07/30513.441013.5013.55-533,039-0.02%
2020/07/291012.8000.0012.801032,1060.03%
2020/07/281112.8500.0012.851132,3240.03%
2020/07/241013.301013.6013.20032,6850.00%
2020/07/20212.9500.0012.95232,2960.01%
2020/07/1700.003513.2513.00-3532,373-0.11%
2020/07/16113.2000.0013.20132,5000.00%
2020/07/15613.30113.3013.20532,5020.02%
2020/07/13213.6500.0013.65233,2730.01%
2020/07/101213.2600.0013.101233,4060.04%
2020/07/0800.001013.8013.90-1033,495-0.03%
2020/07/0700.001213.7813.80-1233,371-0.04%
2020/07/06213.7000.0013.80233,2040.01%
2020/07/031013.6000.0013.451033,0350.03%
2020/06/29313.1500.0013.20333,6790.01%
2020/06/242813.4200.0013.402833,7260.08%
2020/06/2300.00113.5013.60-134,0200.00%
2020/06/18213.5000.0013.45234,9870.01%
2020/06/1700.00813.8013.70-834,951-0.02%
2020/06/161113.3500.0013.951135,0250.03%
2020/06/151113.1600.0013.051134,7150.03%
2020/06/12213.1300.0013.25234,9680.01%
2020/06/102214.05114.0514.102135,2350.06%
2020/06/091014.0500.0014.051035,7640.03%
2020/06/0800.00213.9513.90-236,143-0.01%
2020/06/05213.75313.8013.85-135,6930.00%
2020/06/0300.00113.8013.70-135,6590.00%
2020/06/02213.50213.6513.50035,3260.00%
2020/06/01413.701.313.9113.552.735,0720.01%
2020/05/29313.851213.9713.75-934,653-0.03%
2020/05/2842614.7741015.0914.201633,9750.05% 大買/大賣/
2020/05/27613.49213.7014.30431,6740.01%
2020/05/191012.9000.0012.901031,2430.03%
2020/05/0800.00113.5513.50-132,2230.00%
2020/05/0600.002013.2013.20-2033,354-0.06%
2020/05/042013.5500.0013.402033,8130.06%
2020/04/301013.901113.9414.00-133,7290.00%
2020/04/29113.502013.5013.50-1933,566-0.06%
2020/04/28113.60113.5013.40034,0790.00%
2020/04/27513.3900.0013.45534,5120.01%
2020/04/222213.002012.9313.00233,8340.01%
2020/04/2100.00413.1312.80-433,696-0.01%
2020/04/17213.6500.0013.30233,3610.01%
2020/04/1500.00713.3013.25-732,553-0.02%
2020/04/14713.002012.9513.05-1332,454-0.04%
2020/04/1300.003012.5012.35-3032,450-0.09%
2020/04/094013.1300.0012.804035,3020.11%
2020/04/08412.7500.0012.75435,6970.01%
2020/04/0700.00512.5512.50-535,417-0.01%
2020/04/0100.00111.2511.60-134,9140.00%
2020/03/27512.2000.0011.65534,8270.01%
2020/03/2600.00111.7011.65-134,7060.00%
2020/03/25311.3000.0011.65335,2210.01%
2020/03/2400.00410.5010.60-435,347-0.01%
2020/03/20110.9000.0010.75135,8150.00%
2020/03/19310.752010.1510.15-1736,286-0.05%
2020/03/18111.70111.7011.25036,2590.00%
2020/03/170.911.50211.5511.50-1.136,4100.00%
2020/03/161012.8500.0012.501036,8370.03%
2020/03/13312.9200.0013.60337,1420.01%
2020/03/121015.20114.6514.20937,0540.02%
2020/03/09115.8000.0015.60138,5320.00%
2020/03/0500.00116.7516.65-138,4170.00%
2020/03/0400.00216.4016.60-238,578-0.01%
2020/02/2700.005016.3016.00-5039,017-0.13%
2020/02/2500.001016.6017.00-1038,347-0.03%
2020/02/245017.1000.0016.905038,5280.13%
2020/02/210.317.05217.0517.00-1.738,9350.00%
2020/02/17116.5500.0016.75138,0170.00%
2020/02/14216.6500.0016.50237,7920.01%
2020/02/101216.3300.0016.101236,5280.03%
2020/02/06517.7000.0017.75535,2360.01%
2020/02/051917.6000.0017.551935,1920.05%
2020/02/042216.841017.1017.151234,5170.03%
2020/02/03215.6000.0016.55234,1740.01%
2020/01/31417.4500.0016.95433,6750.01%
2020/01/30117.30517.9417.30-432,996-0.01%
2020/01/20119.1500.0019.20132,4400.00%
2020/01/1700.000.719.0519.05-0.732,5910.00%
2020/01/161419.141219.2019.25232,4910.01%
2020/01/151719.4100.0019.151732,4760.05%
2020/01/14619.5800.0019.60632,3180.02%
2020/01/10219.4000.0019.15232,3600.01%
2020/01/091019.3500.0019.301032,2970.03%
2020/01/071019.6500.0019.051031,8080.03%
2020/01/06719.63520.1419.45231,3630.01%
2020/01/03219.901619.7919.90-1429,634-0.05%
2020/01/02220.05219.8019.65028,9770.00%
2019/12/31219.5500.0019.55228,1450.01%
2019/12/30219.4500.0019.55228,1430.01%
2019/12/27419.7000.0019.55428,1650.01%
2019/12/2600.001219.5719.45-1227,906-0.04%
2019/12/2500.00319.5019.65-328,005-0.01%
2019/12/2400.001119.4319.40-1128,210-0.04%
2019/12/23120.1500.0019.75128,0560.00%
2019/12/202020.153219.9819.80-1228,023-0.04%
2019/12/191319.8800.0019.751327,3500.05%
2019/12/18519.50219.5519.45326,7460.01%
2019/12/1700.00419.7319.70-426,934-0.01%
2019/12/16819.591119.5019.50-326,265-0.01%
2019/12/1300.001319.0919.00-1325,722-0.05%
2019/12/121019.0500.0018.851025,6930.04%
2019/12/1100.00819.1319.00-825,212-0.03%
2019/12/101218.67218.5519.051024,6980.04%
2019/12/0900.00818.8118.70-824,211-0.03%
2019/12/061018.803218.7118.60-2223,695-0.09%
2019/12/05218.551118.3518.70-923,377-0.04%
2019/12/03317.62117.3517.70222,2030.01%
2019/12/02117.05217.1517.20-122,0220.00%
2019/11/29117.851517.6017.45-1422,431-0.06%
2019/11/28117.8000.0017.75123,0630.00%
2019/11/21617.4500.0017.40623,1690.03%
2019/11/20417.6500.0017.65423,5470.02%
2019/11/19317.05217.0517.00122,9540.00%
2019/11/18416.8000.0017.00422,8630.02%
2019/11/1500.0021616.3016.25-21622,768-0.95% 大賣/鉅額交易
2019/11/11116.3000.0016.20124,0710.00%
2019/11/0500.00517.0017.10-526,482-0.02%
2019/11/01217.1000.0017.05227,4400.01%
2019/10/3100.004017.1417.15-4028,700-0.14%
2019/10/29117.30517.3017.30-431,026-0.01%
2019/10/22117.7000.0017.60138,9290.00%
2019/10/14517.6000.0017.65541,6660.01%
2019/10/09517.0500.0016.90542,4590.01%
2019/10/0100.00118.1018.05-145,7330.00%
2019/09/271018.3000.0017.851045,9520.02%
2019/09/241018.951118.7518.60-145,6550.00%
2019/09/231018.701018.7518.65045,4490.00%
2019/09/2000.001018.8018.80-1045,441-0.02%
2019/09/19119.0500.0018.75145,1510.00%
2019/09/1800.001019.1018.90-1045,126-0.02%
2019/09/172018.95218.9518.951844,7220.04%
2019/09/16718.60818.5518.55-144,1500.00%
2019/09/1200.001418.7218.65-1444,078-0.03%
2019/09/061418.31218.2518.301242,4570.03%
2019/09/051017.95118.1018.00942,0120.02%
2019/09/041017.65317.7017.80741,3830.02%
2019/09/03317.80317.6217.55041,2610.00%
2019/09/021917.71417.9517.901540,7380.04%
2019/08/30217.25317.2217.05-139,7380.00%
2019/08/29417.1000.0017.10439,2900.01%
2019/08/28117.1500.0017.40138,9090.00%
2019/08/27117.00317.0516.90-238,769-0.01%
2019/08/26517.0500.0016.85538,6880.01%
2019/08/23317.0000.0017.50338,2450.01%
2019/08/2200.00416.7516.60-437,445-0.01%
2019/08/20116.90117.4516.75037,0620.00%
2019/08/1900.00117.1517.20-136,5600.00%
2019/08/1600.00116.8516.90-136,4670.00%
2019/08/15116.9500.0017.05136,1480.00%
2019/08/14717.55917.5017.55-235,909-0.01%
2019/08/131917.0600.0016.901935,2980.05%
2019/08/1200.00317.4017.25-334,870-0.01%
2019/08/081017.40617.9417.35434,4270.01%
2019/08/072118.0700.0017.802133,6320.06%
2019/08/06618.211017.8518.20-433,318-0.01%
2019/08/05318.52518.9018.35-232,845-0.01%
2019/08/02218.502118.8318.60-1932,635-0.06%
2019/08/0100.001019.4019.45-1031,608-0.03%
2019/07/31419.29319.1019.25130,7800.00%
2019/07/30219.651019.8019.80-829,265-0.03%
2019/07/29319.9300.0020.05328,0530.01%
2019/07/263319.40118.9019.403225,8560.12%
2019/07/251118.033218.3018.50-2123,504-0.09%
2019/07/241017.6500.0017.501021,7430.05%
2019/07/23117.701117.6517.55-1021,046-0.05%
2019/07/22117.2500.0017.25120,2880.00%
2019/07/1900.002016.8316.80-2020,287-0.10%
2019/07/18117.00216.7516.75-120,1510.00%
2019/07/17116.8000.0016.85119,9820.01%
2019/07/16717.092316.8816.95-1620,102-0.08%
2019/07/152016.95216.9517.151820,0430.09%
2019/07/12216.85116.6516.70119,4740.01%
2019/07/11316.23516.1916.45-218,616-0.01%
2019/07/101616.67216.7516.851417,7100.08%
2019/07/09816.5500.0016.45816,8870.05%
2019/07/0500.00416.4016.40-417,084-0.02%
2019/07/0400.00216.1016.30-217,151-0.01%
2019/07/021015.65315.6515.70718,7200.04%
2019/06/27315.3000.0015.15319,1450.02%
2019/06/2600.00315.3015.05-319,043-0.02%
2019/06/25515.0000.0014.95518,8320.03%
2019/06/20114.80314.7514.80-218,461-0.01%
2019/06/1700.001014.3014.30-1018,525-0.05%
2019/06/06113.9000.0013.95118,7990.01%
2019/05/301014.0000.0014.051019,3710.05%
2019/05/17614.0000.0013.85621,6920.03%
2019/05/16214.00314.1014.00-121,6570.00%
2019/05/15314.3000.0014.25321,7520.01%
2019/05/13314.5500.0014.35321,4270.01%
2019/05/10215.5500.0015.00221,2960.01%
2019/05/0619316.0000.0015.9019321,3050.91% 大買/鉅額交易
2019/05/02316.10316.0016.00021,2200.00%
2019/04/2900.00116.2515.95-121,2730.00%
2019/04/261016.2500.0016.301021,2110.05%
2019/04/251116.90516.9516.65620,9140.03%
2019/04/22517.0500.0016.95520,2870.02%
2019/04/1900.00516.7516.75-519,881-0.03%
2019/04/18516.9500.0016.35519,3770.03%
2019/04/17516.5500.0016.80519,1860.03%
2019/04/16516.20116.2016.20418,5410.02%
2019/04/1200.00116.2015.90-118,706-0.01%
2019/04/0900.001316.6216.45-1317,910-0.07%
2019/04/08216.102716.1816.35-2517,166-0.15%
2019/04/03515.3000.0015.50515,8230.03%
2019/03/2500.00114.6014.65-115,790-0.01%
2019/03/22114.9000.0014.90115,8390.01%
2019/03/2100.003814.8014.80-3815,889-0.24%
2019/03/11114.20114.1014.10017,8320.00%
2019/03/0800.00514.2014.20-518,688-0.03%
2019/02/2500.00615.7315.65-620,474-0.03%
2019/02/221015.45115.4515.30919,8880.05%
2019/02/2000.00614.4514.45-618,761-0.03%
2019/02/1900.003714.5514.55-3718,865-0.20%
2019/02/1500.00114.4514.30-119,155-0.01%
2019/02/14214.60114.6514.60119,3990.01%
2019/02/1300.00114.4014.70-119,408-0.01%
2019/02/11314.6700.0014.50319,5540.02%
2019/01/2800.00614.7514.80-620,527-0.03%
2019/01/2400.001514.1014.00-1521,937-0.07%
2019/01/0900.001.213.4013.40-1.226,4490.00%
2019/01/04512.60512.7512.90027,0760.00%
2019/01/0300.00213.1012.90-227,630-0.01%
2018/12/2600.002513.5013.45-2529,491-0.08%
2018/12/2500.00113.5013.45-129,5950.00%
2018/12/1900.00313.9514.00-330,936-0.01%
2018/12/14314.0000.0013.85331,3010.01%
2018/12/10113.8500.0013.85132,8410.00%
2018/12/06614.09114.0514.00533,3100.02%
2018/12/05114.8000.0014.90133,2600.00%
2018/12/0400.00515.7715.75-533,343-0.01%
2018/12/03315.78715.8415.95-434,617-0.01%
2018/11/3000.00615.1515.00-634,599-0.02%
2018/11/29115.50515.3715.05-434,238-0.01%
2018/11/27314.3500.0014.80333,1290.01%
2018/11/2100.00113.7014.00-133,1630.00%
2018/11/19113.90313.9513.95-233,289-0.01%
2018/11/1300.00113.1513.50-133,7840.00%
2018/11/12213.78113.7013.75134,1540.00%
2018/11/08113.6000.0013.65135,3500.00%
2018/11/0700.00213.8813.90-235,344-0.01%
2018/11/06113.30313.5513.25-235,549-0.01%
2018/11/05313.9500.0013.95335,2700.01%
2018/11/02414.20914.3214.20-535,079-0.01%
2018/11/01313.72913.6413.70-634,006-0.02%
2018/10/31213.13713.2013.40-533,450-0.01%
2018/10/291011.6500.0011.751032,7470.03%
2018/10/25111.95112.0511.95032,3420.00%
2018/10/2400.00312.8812.85-332,709-0.01%
2018/10/22113.1500.0013.30133,2960.00%
2018/10/1900.001012.4612.60-1033,492-0.03%
2018/10/1700.00313.0012.85-333,048-0.01%
2018/10/16112.7000.0012.75132,9520.00%
2018/10/15712.5200.0012.45733,0750.02%
2018/10/1200.00312.6512.65-333,217-0.01%
2018/10/11312.1000.0012.05332,8570.01%
2018/10/08413.21113.1513.20332,1120.01%
2018/10/05313.27213.4313.20133,1010.00%
2018/10/04514.35514.5514.10032,2980.00%
2018/10/03214.9000.0014.65231,9200.01%
2018/10/02114.90115.0014.95032,1390.00%
2018/10/0100.00114.7014.70-132,5570.00%
2018/09/28514.5500.0014.50532,8470.02%
2018/09/27114.7500.0014.70132,7640.00%
2018/09/26114.75114.8014.75032,6380.00%
2018/09/14114.60914.7014.65-832,255-0.02%
2018/09/1300.00114.2514.20-132,0500.00%
2018/09/12514.48214.4314.35332,1610.01%
2018/09/11114.85614.3814.90-532,305-0.02%
2018/09/107614.647114.4514.05533,0120.02%
2018/09/071314.801215.0014.45133,0150.00%
2018/09/06316.1200.0015.95332,1300.01%
2018/09/0500.00317.0316.90-331,952-0.01%
2018/08/30116.90116.9517.00035,3290.00%
2018/08/28617.07617.0516.95036,2460.00%
2018/08/27916.5400.0016.50936,5840.02%
2018/08/24516.1500.0016.15536,6210.01%
2018/08/22116.3500.0016.35138,6580.00%
2018/08/21516.1000.0016.45539,7600.01%
2018/08/20616.3500.0016.00640,0810.01%
2018/08/17516.1400.0015.95540,5050.01%
2018/08/161016.3800.0016.401040,8340.02%
2018/08/15517.0100.0016.90540,6890.01%
2018/08/14417.56317.5217.65140,9260.00%
2018/08/13218.6300.0018.50241,5630.00%
2018/08/0900.00319.3019.20-344,009-0.01%
2018/08/07319.0000.0019.05346,3020.01%
2018/08/06519.05118.8519.20446,1770.01%
2018/08/03419.25219.5319.25246,0530.00%
2018/08/02119.60119.7519.65045,6440.00%
2018/08/01219.9300.0019.95245,5650.00%
2018/07/31319.7800.0019.95345,6210.01%
2018/07/30619.57119.5519.40544,9870.01%
2018/07/27320.00519.9019.90-244,6100.00%
2018/07/26219.90119.9519.95144,4630.00%
2018/07/25119.50119.5019.50044,6460.00%
2018/07/23119.00219.0019.05-144,9950.00%
2018/07/20119.25118.9519.05045,6280.00%
2018/07/1700.00319.5519.55-346,329-0.01%
2018/07/16419.75119.7019.70346,5030.01%
2018/07/13219.801119.8319.75-946,454-0.02%
2018/07/12319.28119.4019.40245,5120.00%
2018/07/11218.90218.8818.90045,4010.00%
2018/07/10119.25119.2019.20045,3520.00%
2018/07/09218.73719.1519.50-545,228-0.01%
2018/07/06418.04218.6018.00244,5060.00%
2018/07/05118.8500.0018.65144,3250.00%
2018/07/02219.0500.0019.10244,4680.00%
2018/06/291219.531319.4819.50-144,3390.00%
2018/06/27119.0500.0018.70143,7020.00%
2018/06/21319.5300.0019.40343,5170.01%
2018/06/201219.281119.2019.20143,7290.00%
2018/06/19219.65119.5519.50143,6160.00%
2018/06/14520.09520.2620.00042,1630.00%
2018/06/13320.72120.8520.60241,8840.00%
2018/06/12921.141421.4921.10-542,420-0.01%
2018/06/11220.65220.6520.65040,4350.00%
2018/06/08120.65220.7820.50-140,8270.00%
2018/06/07220.851.220.6420.600.841,9750.00%
2018/06/06420.6800.0020.65441,8330.01%
2018/06/05120.75620.6720.65-542,451-0.01%
2018/06/0400.00120.3520.40-142,1320.00%
2018/06/01219.8000.0019.75241,7310.00%
2018/05/31120.1000.0020.05141,8220.00%
2018/05/30219.85120.3019.80141,3100.00%
2018/05/29220.85220.7820.70040,1870.00%
2018/05/28120.5000.0020.55139,4380.00%
2018/05/25120.85320.7720.50-241,1850.00%
2018/05/24220.10820.5120.50-640,648-0.01%
2018/05/231520.312120.3920.00-640,312-0.01%
2018/05/21120.85120.5020.40040,4820.00%
2018/05/18219.95220.0520.15040,0140.00%
2018/05/17421.001120.7620.40-740,280-0.02%
2018/05/16119.105119.2820.25-5039,326-0.13%
2018/05/14218.7000.0018.60239,2030.01%
2018/05/10418.45318.4518.45140,7250.00%
2018/05/0900.00218.2018.10-241,3240.00%
2018/05/07117.85117.7018.00041,6680.00%
2018/05/03417.74117.7017.55342,6680.01%
2018/05/0216218.6915918.7518.10342,6230.01% 大買/大賣/
2018/04/26217.4500.0017.45243,4770.00%
2018/04/25116.90218.3018.15-143,4300.00%
2018/04/24117.001017.6016.95-943,061-0.02%
2018/04/231418.0300.0017.801443,2210.03%
2018/04/2000.001318.3818.25-1343,600-0.03%
2018/04/18218.80118.6518.65143,8280.00%
2018/04/17218.60119.1018.60144,2710.00%
2018/04/09518.88119.0518.75445,5690.01%
2018/04/032219.3500.0019.352245,3560.05%
2018/04/02219.8800.0019.75245,6090.00%
2018/03/2600.00219.9519.85-246,3710.00%
2018/03/23719.33119.1519.90646,7310.01%
2018/03/221020.4200.0020.201046,4910.02%
2018/03/2100.00121.1020.80-146,0060.00%
2018/03/20820.64120.6020.60745,8780.02%
2018/03/193521.26121.1021.003445,9270.07%
2018/03/16721.311321.5221.20-645,850-0.01%
2018/03/1500.001420.6721.10-1445,070-0.03%
2018/03/141720.85220.9520.751545,3360.03%
2018/03/1300.002320.5821.15-2345,288-0.05%
2018/03/121519.96519.8819.851044,6210.02%
2018/03/09520.051820.2420.05-1345,141-0.03%
2018/03/07319.0800.0019.05345,9940.01%
2018/03/0600.00119.5519.30-147,0860.00%
2018/03/05319.0200.0018.90351,9670.01%
2018/03/021319.2000.0019.151353,0740.02%
2018/03/011019.6400.0019.551054,8950.02%
2018/02/271419.522819.6919.90-1455,804-0.03%
2018/02/26218.7000.0018.70253,9160.00%
2018/02/231118.9500.0018.651154,2100.02%
2018/02/21818.982018.9119.10-1254,370-0.02%
2018/02/12518.55718.5518.20-254,0750.00%
2018/02/091818.011518.2318.55354,1770.01%
2018/02/08719.31219.1519.00553,7870.01%
2018/02/07320.75120.7519.90253,0680.00%
2018/02/06620.0500.0020.10653,5390.01%
2018/02/05621.97122.1022.25553,0630.01%
2018/02/02123.65123.8023.40052,8700.00%
2018/02/01124.10524.1124.10-452,478-0.01%
2018/01/3100.00123.4023.65-152,9910.00%
2018/01/30123.553223.8123.55-3154,366-0.06%
2018/01/29823.90024.0024.00854,3590.01%
2018/01/26223.801223.9823.85-1054,345-0.02%
2018/01/2500.00123.5523.40-153,4270.00%
2018/01/241023.61123.8023.45953,6270.02%
2018/01/233324.1900.0023.803353,3500.06%
2018/01/171023.80123.5523.30953,4230.02%
2018/01/16123.4500.0024.00152,9680.00%
2018/01/12223.20123.0523.10152,8430.00%
2018/01/11323.5500.0023.30352,6810.01%
2018/01/10424.0300.0024.05452,8090.01%
2018/01/09124.35224.4024.35-152,6140.00%
2018/01/08124.0000.0024.00152,9530.00%
2018/01/0500.00124.4524.40-154,5150.00%
2018/01/04124.75225.2024.50-155,3050.00%
2018/01/03224.80424.9024.80-256,8640.00%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章