華邦電 (2344)-第一金-忠孝券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.15
漲跌
▼0.05
漲幅
-0.20%
成交量
33,321張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	25.45	25.15	-2	28,699	-0.01%
2024/04/25	2	25.20	0	0.00	25.20	2	28,459	0.01%
2024/04/24	0	0.00	88.3	25.32	25.65	-88.3	28,880	-0.31%
2024/04/23	0	0.00	1	24.80	24.90	-1	29,847	0.00%
2024/04/22	93.6	24.74	0	0.00	24.70	93.6	30,157	0.31%
2024/04/19	9	25.37	1	25.50	25.40	8	30,479	0.03%
2024/04/18	9.5	25.71	18	25.79	25.90	-8.6	30,172	-0.03%
2024/04/17	47.3	25.89	9	25.93	26.05	38.3	30,275	0.13%
2024/04/16	40	25.83	1	25.70	25.50	39	30,072	0.13%
2024/04/15	13	26.48	11	26.43	26.65	2	29,512	0.01%
2024/04/12	56	26.99	0	0.00	26.90	56	29,285	0.19%
2024/04/11	17	27.29	6.1	27.45	27.30	10.9	29,136	0.04%
2024/04/10	43	27.85	89	27.73	27.55	-46	29,135	-0.16%
2024/04/09	0	0.00	3	27.10	27.00	-3	28,638	-0.01%
2024/04/08	1	26.75	20	27.00	26.80	-19	29,095	-0.07%
2024/04/03	18	26.70	78	26.70	26.70	-60	30,677	-0.20%
2024/04/02	11	27.14	1	27.80	27.05	10	33,158	0.03%
2024/04/01	102	27.65	9	27.46	27.45	93	34,463	0.27%	大買/
2024/03/29	1	27.00	2	27.30	27.20	-1	34,829	0.00%
2024/03/28	10	27.30	13	27.12	27.00	-3	34,957	-0.01%
2024/03/27	6	26.95	2	27.00	26.95	4	36,755	0.01%
2024/03/26	14	27.40	4	27.73	27.10	10	37,276	0.03%
2024/03/25	4	27.38	6	27.49	27.45	-2	36,953	-0.01%
2024/03/22	27.5	27.86	14	27.66	27.50	13.5	37,245	0.04%
2024/03/21	6	27.38	649	27.32	27.70	-643	37,915	-1.70%	大賣/鉅額交易
2024/03/20	64	26.30	0	0.00	26.05	64	38,134	0.17%
2024/03/19	4	26.71	16	26.78	26.60	-12	38,127	-0.03%
2024/03/18	12	26.58	0	0.00	26.90	12	38,104	0.03%
2024/03/15	8	26.74	199	26.67	26.50	-191	38,293	-0.50%	大賣/鉅額交易
2024/03/14	25	26.73	0	0.00	26.80	25	38,328	0.07%
2024/03/13	5	27.02	3	27.27	26.80	2	38,362	0.01%
2024/03/12	4	27.44	0	0.00	27.50	4	38,020	0.01%
2024/03/11	6	27.63	2	27.90	27.45	4	38,023	0.01%
2024/03/08	8	27.81	56	27.22	27.60	-48	37,934	-0.13%
2024/03/07	16	27.95	27.1	27.94	27.65	-11.1	37,354	-0.03%
2024/03/06	1	27.25	94	27.37	27.20	-93	36,362	-0.26%
2024/03/05	2	27.55	0	0.00	27.55	2	37,160	0.01%
2024/03/04	152	28.40	11	28.03	27.75	141	37,708	0.37%	大買/鉅額交易
2024/03/01	1	27.85	16	27.80	27.70	-15	37,634	-0.04%
2024/02/29	3	27.67	4	27.75	27.95	-1	37,736	0.00%
2024/02/27	221	27.91	74	27.89	27.45	147	37,708	0.39%	大買/鉅額交易
2024/02/26	60	27.55	65	27.58	27.55	-5	37,564	-0.01%
2024/02/23	103	27.75	41	27.90	27.65	62	37,607	0.16%	大買/
2024/02/22	9	27.79	1	27.95	27.90	8	37,519	0.02%
2024/02/21	1	27.70	26	27.39	27.70	-25	37,721	-0.07%
2024/02/20	44	27.36	75	27.35	27.30	-31	38,022	-0.08%
2024/02/19	13	27.49	51	27.56	27.70	-38	39,455	-0.10%
2024/02/16	87.1	27.11	9.2	27.09	27.15	77.9	42,673	0.18%
2024/02/15	56	26.36	0	0.00	26.35	56	43,062	0.13%
2024/02/05	5	27.00	1	27.00	27.10	4	42,357	0.01%
2024/02/02	4.1	27.15	3	27.13	27.05	1.1	42,282	0.00%
2024/02/01	7.1	27.23	3	27.25	27.35	4.1	42,279	0.01%
2024/01/31	28.6	27.16	60	27.23	27.20	-31.5	42,326	-0.07%
2024/01/30	64	27.41	22	27.50	27.35	42	42,242	0.10%
2024/01/29	5	27.85	24	27.83	27.90	-19	42,353	-0.04%
2024/01/26	26	27.78	2	28.33	28.00	24	42,418	0.06%
2024/01/25	8.5	28.06	20	28.00	27.85	-11.6	42,090	-0.03%
2024/01/24	24.3	28.33	19.5	28.53	27.90	4.9	41,707	0.01%
2024/01/23	23.5	28.08	3.1	28.21	28.15	20.4	41,540	0.05%
2024/01/22	2	27.93	1.1	27.98	27.90	0.9	41,005	0.00%
2024/01/19	1.1	27.66	4	27.78	27.65	-2.9	40,828	-0.01%
2024/01/18	6	27.41	6	27.46	27.50	0	41,282	0.00%
2024/01/17	13.6	27.32	1	26.90	26.85	12.6	40,759	0.03%
2024/01/16	9.5	28.25	1	28.30	28.10	8.5	39,661	0.02%
2024/01/15	17.1	28.62	9	28.72	29.00	8.1	39,213	0.02%
2024/01/12	311	27.90	1	27.80	27.95	310	38,625	0.80%	大買/鉅額交易
2024/01/11	306	28.15	14	27.89	27.85	292	38,803	0.75%	大買/鉅額交易
2024/01/10	2.3	28.09	6	28.03	28.10	-3.8	39,010	-0.01%
2024/01/09	2	28.60	1	28.60	28.10	1	39,399	0.00%
2024/01/08	6	28.75	13	28.65	28.55	-7	40,579	-0.02%
2024/01/05	15	28.94	6	28.97	28.85	9	40,571	0.02%
2024/01/04	15	29.23	4	29.18	29.10	11	41,543	0.03%
2024/01/03	9.2	29.38	12	29.38	29.35	-2.9	42,468	-0.01%
2024/01/02	11.6	30.13	13	30.59	30.00	-1.5	42,626	0.00%
2023/12/29	17.1	30.82	102	31.24	30.45	-84.9	42,395	-0.20%	大賣/
2023/12/28	64.4	31.31	73.3	31.16	30.75	-8.9	40,897	-0.02%
2023/12/27	14	29.76	57.7	29.90	29.75	-43.7	38,468	-0.11%
2023/12/26	4.4	28.90	3	28.73	28.95	1.4	36,964	0.00%
2023/12/25	2	28.43	9	28.31	28.20	-7	36,688	-0.02%
2023/12/22	51.3	29.16	41	29.13	28.50	10.3	36,532	0.03%
2023/12/21	4	28.28	19	28.34	28.40	-15	34,794	-0.04%
2023/12/20	83	27.90	4.7	27.95	27.90	78.4	34,184	0.23%
2023/12/19	6	27.98	0	0.00	27.85	6	33,922	0.02%
2023/12/18	30.7	28.85	10.1	29.07	28.55	20.5	33,427	0.06%
2023/12/15	43	28.60	83.5	28.59	28.55	-40.5	32,223	-0.13%
2023/12/14	2	27.55	2	28.10	27.55	0	30,909	0.00%
2023/12/13	1	27.40	3	27.50	27.55	-2	30,803	-0.01%
2023/12/12	7	27.68	1	27.45	27.45	6	31,352	0.02%
2023/12/11	8	27.67	8	27.65	27.80	0	31,251	0.00%
2023/12/08	0	0.00	1	27.40	27.40	-1	31,037	0.00%
2023/12/07	3	26.95	0	0.00	27.00	3	30,895	0.01%
2023/12/06	2	27.33	3	27.38	27.20	-1	30,692	0.00%
2023/12/05	12.2	27.46	4	27.40	27.45	8.2	30,545	0.03%
2023/12/04	2	28.18	10	28.23	28.10	-8	30,380	-0.03%
2023/12/01	3	28.02	4.2	28.07	28.10	-1.2	30,381	0.00%
2023/11/30	6	28.45	10	28.54	28.35	-4	30,565	-0.01%
2023/11/29	15	28.18	23	28.05	28.45	-8	29,773	-0.03%
2023/11/28	9	27.62	6.1	27.39	27.85	2.9	29,616	0.01%
2023/11/27	1.2	27.03	2	27.45	26.80	-0.8	29,504	0.00%
2023/11/24	8	27.48	6.2	27.47	27.40	1.8	29,685	0.01%
2023/11/23	6	27.64	1	27.75	27.50	5	29,608	0.02%
2023/11/22	2	27.50	2	27.60	27.60	0	29,536	0.00%
2023/11/21	26	27.74	7	27.81	27.80	19	29,424	0.06%
2023/11/20	3	27.85	6	28.08	27.85	-3	29,393	-0.01%
2023/11/17	24	27.57	13	27.81	27.65	11	29,093	0.04%
2023/11/16	24.3	27.94	18	28.36	27.65	6.3	28,699	0.02%
2023/11/15	16	28.26	82.3	28.21	28.60	-66.3	27,228	-0.24%
2023/11/14	16	25.96	38	25.93	26.20	-22	23,784	-0.09%
2023/11/13	1	25.50	1	25.30	25.50	0	23,206	0.00%
2023/11/10	5	25.00	0	0.00	25.00	5	23,256	0.02%
2023/11/09	7	25.10	0	0.00	25.10	7	23,448	0.03%
2023/11/08	3	25.32	0	0.00	25.40	3	23,907	0.01%
2023/11/07	8	25.41	0	0.00	25.40	8	23,891	0.03%
2023/11/06	1	25.85	15	25.77	25.85	-14	23,980	-0.06%
2023/11/03	1	25.30	13	25.36	25.35	-12	24,002	-0.05%
2023/11/02	2	25.55	7	25.43	25.55	-5	24,017	-0.02%
2023/11/01	1	24.95	0	0.00	24.95	1	24,075	0.00%
2023/10/31	15.3	25.30	3	25.42	24.95	12.3	25,674	0.05%
2023/10/30	8	25.13	4	25.23	25.35	4	25,614	0.02%
2023/10/27	6	24.68	1	24.90	24.60	5	25,922	0.02%
2023/10/26	28	24.86	0	0.00	24.65	28	27,613	0.10%
2023/10/25	2.1	25.85	0	0.00	25.80	2.1	27,539	0.01%
2023/10/24	1	25.95	0	0.00	26.05	1	27,884	0.00%
2023/10/23	7	25.97	6	26.05	25.85	1	27,999	0.00%
2023/10/20	1	25.90	0	0.00	26.05	1	28,015	0.00%
2023/10/19	3	25.97	2	26.28	26.40	1	27,984	0.00%
2023/10/18	8.1	25.98	1	26.10	25.95	7.1	28,212	0.02%
2023/10/17	4	26.20	1	26.50	26.60	3	27,807	0.01%
2023/10/16	27.8	26.10	6	26.04	26.05	21.8	27,512	0.08%
2023/10/13	17	28.43	3	28.38	28.35	14	26,303	0.05%
2023/10/12	4	28.44	18	28.65	28.90	-14	26,443	-0.05%
2023/10/11	0	0.00	4	27.96	27.95	-4	25,404	-0.02%
2023/10/06	36.7	27.08	42.1	27.23	27.45	-5.4	25,395	-0.02%
2023/10/05	3	26.57	21	26.40	26.75	-18	25,248	-0.07%
2023/10/04	6	25.40	0	0.00	25.50	6	24,972	0.02%
2023/10/03	0	0.00	50	26.20	25.85	-50	24,975	-0.20%
2023/10/02	5	25.55	151	25.90	25.60	-146	25,301	-0.58%	大賣/鉅額交易
2023/09/28	212	25.66	0	0.00	25.30	212	25,352	0.84%	大買/鉅額交易
2023/09/27	4	25.78	0	0.00	25.75	4	25,220	0.02%
2023/09/26	6	25.86	0	0.00	25.70	6	25,259	0.02%
2023/09/25	0	0.00	0.1	26.20	26.20	-0.1	25,241	0.00%
2023/09/21	5	26.51	0	0.00	26.50	5	27,514	0.02%
2023/09/20	3	27.03	19	26.87	26.50	-16	27,604	-0.06%
2023/09/19	1	27.85	1	27.85	27.85	0	28,054	0.00%
2023/09/18	10	28.10	0	0.00	27.80	10	28,559	0.04%
2023/09/15	6	27.73	10	28.10	28.15	-4	28,753	-0.01%
2023/09/14	3	27.17	7	27.21	27.30	-4	28,274	-0.01%
2023/09/13	1.1	26.81	5	26.91	26.95	-3.9	28,573	-0.01%
2023/09/12	0	0.00	3	26.77	26.90	-3	28,978	-0.01%
2023/09/11	12	26.68	0	0.00	26.45	12	29,269	0.04%
2023/09/08	1	26.80	0	0.00	26.70	1	29,722	0.00%
2023/09/07	1	26.90	5	27.08	26.90	-4	30,265	-0.01%
2023/09/06	4	26.83	0	0.00	26.85	4	30,670	0.01%
2023/09/05	3	27.13	2	27.33	27.20	1	31,056	0.00%
2023/09/04	2	27.08	5	27.14	27.15	-3	31,662	-0.01%
2023/09/01	5	27.04	10	26.95	27.10	-5	31,756	-0.02%
2023/08/31	3	26.38	21	26.46	26.35	-18	31,715	-0.06%
2023/08/30	26	26.31	1	26.60	26.30	25	32,157	0.08%
2023/08/29	1	25.60	1	26.00	26.20	0	33,491	0.00%
2023/08/28	1	25.50	0	0.00	25.45	1	33,580	0.00%
2023/08/24	4	25.96	1	26.05	26.25	3	34,356	0.01%
2023/08/23	1	25.55	9	25.59	25.70	-8	35,219	-0.02%
2023/08/22	3	25.33	0	0.00	25.25	3	35,252	0.01%
2023/08/21	5	25.33	0.7	25.32	25.50	4.4	35,537	0.01%
2023/08/18	10	25.68	8	25.69	25.65	2	35,676	0.01%
2023/08/17	8	25.42	13	25.54	25.90	-5	35,895	-0.01%
2023/08/16	7	25.59	0	0.00	25.65	7	36,187	0.02%
2023/08/15	5.1	26.17	11	26.27	26.15	-5.9	36,649	-0.02%
2023/08/14	39.1	25.62	15	25.46	25.45	24.1	37,137	0.06%
2023/08/11	4	26.80	1.2	26.80	26.80	2.8	36,897	0.01%
2023/08/10	2	26.70	0	0.00	26.80	2	36,971	0.01%
2023/08/09	9	26.92	0	0.00	27.05	9	36,885	0.02%
2023/08/08	6.1	27.18	0	0.00	27.10	6.1	36,586	0.02%
2023/08/07	12.1	27.49	1	27.50	27.70	11.1	36,475	0.03%
2023/08/04	19.1	26.99	4	27.26	27.25	15.1	36,476	0.04%
2023/08/02	9.1	28.50	0	0.00	28.10	9.1	34,905	0.03%
2023/08/01	7.2	29.57	3	29.77	29.30	4.2	34,678	0.01%
2023/07/31	3	29.72	25.2	29.71	29.35	-22.2	34,461	-0.06%
2023/07/28	7	28.53	6	28.70	28.60	1	32,833	0.00%
2023/07/27	21	28.08	12	27.89	28.20	9	32,458	0.03%
2023/07/26	7	26.90	0	0.00	26.80	7	32,390	0.02%
2023/07/25	0	0.00	6	27.33	27.15	-6	33,063	-0.02%
2023/07/24	2	27.15	3.2	27.20	27.25	-1.2	33,406	0.00%
2023/07/21	14	27.02	7	27.30	27.45	7	33,577	0.02%
2023/07/20	4	27.89	1	27.75	27.80	3	33,311	0.01%
2023/07/19	1	27.90	2	28.10	27.95	-1	33,387	0.00%
2023/07/18	3	28.57	6	28.33	28.25	-3	33,488	-0.01%
2023/07/17	11	28.29	7	28.81	28.80	4	33,443	0.01%
2023/07/14	5	28.43	7	28.54	28.35	-2	33,112	-0.01%
2023/07/13	41	28.81	62.3	28.92	28.60	-21.3	33,055	-0.06%
2023/07/12	5	28.16	3	28.25	27.90	2	32,088	0.01%
2023/07/11	1	27.45	7	27.45	27.50	-6	31,809	-0.02%
2023/07/10	1	26.65	4	26.83	26.70	-3	32,066	-0.01%
2023/07/07	8	26.58	0	0.00	26.40	8	32,406	0.02%
2023/07/06	3	27.22	5	27.15	27.25	-2	33,017	-0.01%
2023/07/05	1	27.45	1	27.60	27.45	0	33,954	0.00%
2023/07/04	3	27.30	2	27.55	27.50	1	34,773	0.00%
2023/07/03	6	27.48	1	27.60	27.40	5	35,689	0.01%
2023/06/30	18.6	27.54	0	0.00	27.45	18.6	37,717	0.05%
2023/06/29	7	28.78	23	28.63	28.50	-16	37,664	-0.04%
2023/06/28	29	27.24	3	27.40	27.20	26	36,252	0.07%
2023/06/27	12	27.09	4	26.90	26.95	8	36,243	0.02%
2023/06/26	10.5	27.85	3	28.07	28.00	7.5	35,959	0.02%
2023/06/21	7	28.41	2	28.90	28.95	5	36,302	0.01%
2023/06/20	2	28.55	2	28.88	28.85	0	35,895	0.00%
2023/06/19	8	28.55	2	28.50	28.55	6	35,826	0.02%
2023/06/16	7	28.64	10	29.06	29.20	-3	35,664	-0.01%
2023/06/15	15	29.31	4	29.54	29.10	11	35,434	0.03%
2023/06/14	4.1	29.12	19.1	29.37	29.25	-15	35,395	-0.04%
2023/06/13	4	28.88	25.5	28.95	28.95	-21.5	35,053	-0.06%
2023/06/12	1	28.52	6	28.59	28.60	-5	34,595	-0.01%
2023/06/09	1	28.05	4.5	28.07	28.10	-3.5	34,330	-0.01%
2023/06/08	6.4	27.61	0.6	28.05	27.20	5.8	34,230	0.02%
2023/06/07	7.1	28.45	7	28.53	28.60	0.1	34,107	0.00%
2023/06/06	2.1	28.55	208	28.92	28.70	-205.9	34,479	-0.60%	大賣/鉅額交易
2023/06/05	11	28.48	3	28.67	28.15	8	34,492	0.02%
2023/06/02	255	28.62	307.2	27.36	28.50	-52.2	34,432	-0.15%	大買/大賣/
2023/06/01	3.5	26.33	4	26.50	26.60	-0.5	33,801	0.00%
2023/05/31	5	26.75	8	26.88	26.65	-3	36,137	-0.01%
2023/05/30	5	26.66	4	26.68	26.70	1	37,493	0.00%
2023/05/29	5.3	27.06	291.1	26.85	26.90	-285.8	37,521	-0.76%	大賣/鉅額交易
2023/05/26	9	26.31	2	26.38	26.05	7	36,765	0.02%
2023/05/25	5	26.25	18	26.25	26.05	-13	36,848	-0.04%
2023/05/24	1	25.93	2	25.88	26.00	-1	36,810	0.00%
2023/05/23	2	25.53	9	25.79	25.50	-7	36,892	-0.02%
2023/05/22	6	26.26	4	26.38	25.80	2	37,053	0.01%
2023/05/19	6	25.83	14.1	25.84	26.00	-8.1	36,978	-0.02%
2023/05/18	9	25.35	23	25.57	25.80	-14	37,021	-0.04%
2023/05/17	4	24.40	1	24.30	24.65	3	36,565	0.01%
2023/05/16	6	24.03	12.1	24.15	24.10	-6.1	36,404	-0.02%
2023/05/15	1	23.65	4.1	23.52	23.50	-3.1	36,374	-0.01%
2023/05/12	0	0.00	1	24.00	23.90	-1	36,677	0.00%
2023/05/11	0	0.00	1	24.00	23.75	-1	37,308	0.00%
2023/05/10	11	23.96	12.2	24.19	24.25	-1.2	37,511	0.00%
2023/05/09	7.2	24.44	6	24.44	24.50	1.2	37,581	0.00%
2023/05/08	1	24.55	16	24.73	24.50	-15	37,768	-0.04%
2023/05/05	4	24.50	19	24.67	24.65	-15	38,000	-0.04%
2023/05/04	10	25.13	1	25.10	25.05	9	39,057	0.02%
2023/05/03	10	25.21	5	25.20	25.25	5	39,361	0.01%
2023/05/02	21	25.57	2	25.45	25.55	19	39,312	0.05%
2023/04/28	26	26.20	13	26.20	25.95	13	39,329	0.03%
2023/04/27	425	25.30	8	25.40	25.50	417	38,499	1.08%	大買/鉅額交易
2023/04/26	1	24.50	0	0.00	24.75	1	38,072	0.00%
2023/04/25	4.1	25.25	53	24.68	24.60	-48.9	37,845	-0.13%
2023/04/24	3	25.37	4	25.48	25.25	-1	37,532	0.00%
2023/04/21	3	25.17	1	25.10	25.05	2	37,425	0.01%
2023/04/20	1.5	25.53	1	25.50	25.50	0.5	37,450	0.00%
2023/04/19	5.2	26.00	5	25.90	25.80	0.2	37,344	0.00%
2023/04/18	53	26.10	4	26.28	26.00	49	37,211	0.13%
2023/04/17	0.2	26.20	1	26.10	26.55	-0.8	37,212	0.00%
2023/04/14	11	26.25	1	26.25	26.25	10	36,996	0.03%
2023/04/13	13.3	26.49	2	26.78	26.40	11.3	36,677	0.03%
2023/04/12	5	26.85	12.1	26.84	26.90	-7.1	36,220	-0.02%
2023/04/11	6	26.91	8.2	27.21	26.90	-2.2	35,781	-0.01%
2023/04/10	13	26.58	6	27.07	26.40	7	34,818	0.02%
2023/04/07	15	26.56	18	26.45	26.50	-3	33,724	-0.01%
2023/04/06	24	25.69	44	25.70	25.60	-20	32,709	-0.06%
2023/03/31	10	26.50	191.2	26.58	26.50	-181.2	31,690	-0.57%	大賣/鉅額交易
2023/03/30	38	25.34	19	25.36	25.25	19	29,508	0.06%
2023/03/29	2.1	24.60	14	24.65	24.50	-11.9	28,743	-0.04%
2023/03/28	3.7	24.91	6	24.98	24.65	-2.3	28,770	-0.01%
2023/03/27	125.4	25.45	0	25.35	25.10	125.4	28,641	0.44%	大買/鉅額交易
2023/03/24	67.3	25.50	216	25.22	25.55	-148.7	28,218	-0.53%	大賣/鉅額交易
2023/03/23	0.7	24.61	2	24.65	24.70	-1.3	27,063	0.00%
2023/03/22	3.3	24.63	126	24.70	24.50	-122.7	27,132	-0.45%	大賣/鉅額交易
2023/03/21	3	24.53	5	24.71	24.60	-2	27,100	-0.01%
2023/03/20	4	24.38	10	24.28	24.40	-6	26,812	-0.02%
2023/03/17	8	24.11	0	24.20	23.90	8	26,712	0.03%
2023/03/16	0.1	23.95	3	23.85	24.00	-2.9	26,592	-0.01%
2023/03/15	2	24.00	0	0.00	23.95	2	26,619	0.01%
2023/03/14	3	24.00	1	24.15	23.85	2	26,782	0.01%
2023/03/13	18.5	24.17	2	24.18	24.45	16.5	26,642	0.06%
2023/03/10	61	24.25	4	24.15	24.10	57	26,376	0.22%
2023/03/09	149.1	25.50	286	25.43	25.10	-136.9	26,066	-0.53%	大買/大賣/鉅額交易
2023/03/08	56.3	24.67	3	24.97	25.10	53.3	25,647	0.21%
2023/03/07	381	24.75	5	24.86	24.90	376	25,294	1.49%	大買/鉅額交易
2023/03/06	25	25.41	17	25.11	25.15	8	24,739	0.03%
2023/03/03	17	25.12	41	25.35	25.60	-24	23,658	-0.10%
2023/03/02	8	23.91	43	23.84	24.00	-35	21,123	-0.17%
2023/03/01	3	22.48	14	22.75	22.50	-11	19,232	-0.06%
2023/02/24	5	23.35	1	23.20	23.05	4	18,895	0.02%
2023/02/23	4	23.13	0	0.00	23.05	4	18,644	0.02%
2023/02/22	8	23.19	4	23.20	23.05	4	18,640	0.02%
2023/02/21	5	23.68	20	23.63	23.65	-15	18,479	-0.08%
2023/02/20	10	23.65	4.4	23.77	23.85	5.6	18,422	0.03%
2023/02/17	5	23.13	12	23.20	23.15	-7	18,149	-0.04%
2023/02/16	6	22.95	15.6	23.32	23.40	-9.6	18,056	-0.05%
2023/02/15	4	22.38	1	22.50	22.35	3	17,981	0.02%
2023/02/14	6	22.50	4	22.60	22.50	2	17,859	0.01%
2023/02/13	3	22.30	4	22.05	22.35	-1	17,952	-0.01%
2023/02/10	7	22.51	0	0.00	22.35	7	17,974	0.04%
2023/02/09	42	22.95	18	22.94	22.90	24	17,722	0.14%
2023/02/08	6	22.48	2	22.73	22.70	4	17,056	0.02%
2023/02/07	4	22.41	1	22.15	22.20	3	16,739	0.02%
2023/02/06	2	22.70	0	0.00	22.50	2	16,463	0.01%
2023/02/03	2	23.28	1	23.45	23.25	1	16,174	0.01%
2023/02/02	8	23.41	137	23.11	23.60	-129	15,797	-0.82%	大賣/鉅額交易
2023/02/01	52	22.04	1	21.70	22.10	51	14,453	0.35%
2023/01/31	0	0.00	4	21.75	21.55	-4	14,069	-0.03%
2023/01/30	2	21.78	4	21.64	21.80	-2	14,075	-0.01%
2023/01/17	0	0.00	5	20.98	21.00	-5	13,801	-0.04%
2023/01/16	1	20.80	1	20.90	20.80	0	13,875	0.00%
2023/01/11	2	20.88	1	20.80	20.95	1	14,342	0.01%
2023/01/10	3	20.83	3	20.82	20.90	0	14,581	0.00%
2023/01/09	6	20.33	2	20.30	20.50	4	14,388	0.03%
2023/01/06	0	0.00	7	20.10	20.20	-7	14,411	-0.05%
2023/01/05	14	19.97	10	20.06	20.00	4	14,575	0.03%
2022/12/30	0	0.00	3.3	19.67	19.60	-3.3	14,699	-0.02%
2022/12/29	0	0.00	1	19.35	19.45	-1	14,794	-0.01%
2022/12/28	3	19.65	0	0.00	19.45	3	14,971	0.02%
2022/12/27	0.5	20.15	0	0.00	20.05	0.5	14,903	0.00%
2022/12/26	2	20.05	0	0.00	20.00	2	14,955	0.01%
2022/12/23	0.3	20.00	2	20.10	20.10	-1.8	15,178	-0.01%
2022/12/22	0	0.00	12	20.27	20.30	-12	15,522	-0.08%
2022/12/20	2	20.83	2	20.58	20.35	0	15,743	0.00%
2022/12/19	1	20.75	4	20.98	21.00	-3	15,794	-0.02%
2022/12/16	1	20.80	1	20.90	20.85	0	15,758	0.00%
2022/12/15	0	0.00	1	21.10	21.10	-1	15,653	-0.01%
2022/12/14	2	21.10	2	21.08	21.15	0	15,667	0.00%
2022/12/13	2	20.90	0	0.00	20.65	2	15,561	0.01%
2022/12/12	1	20.60	0	0.00	20.95	1	15,446	0.01%
2022/12/09	1	20.80	0	0.00	20.70	1	15,618	0.01%
2022/12/08	4	20.88	2	20.75	20.80	2	15,538	0.01%
2022/12/07	2	21.05	23	21.29	21.10	-21	15,446	-0.14%
2022/12/06	3	21.50	11	21.34	21.20	-8	15,257	-0.05%
2022/12/05	10	22.25	6	22.34	22.10	4	15,022	0.03%
2022/12/02	1	21.95	1	21.90	22.00	0	15,010	0.00%
2022/12/01	2	22.00	3	21.83	21.95	-1	14,913	-0.01%
2022/11/30	2	21.13	1	21.20	21.20	1	14,572	0.01%
2022/11/28	6	21.47	0	0.00	21.35	6	14,389	0.04%
2022/11/25	2	21.68	1	21.65	21.65	1	14,440	0.01%
2022/11/22	6	21.25	0	0.00	21.50	6	14,632	0.04%
2022/11/21	1	21.65	0	0.00	21.45	1	14,712	0.01%
2022/11/18	2	22.08	7	21.99	21.90	-5	14,682	-0.03%
2022/11/17	5	21.73	1	21.80	21.85	4	14,559	0.03%
2022/11/16	11	22.21	5	22.25	22.30	6	14,310	0.04%
2022/11/15	10	21.85	0	0.00	22.10	10	14,006	0.07%
2022/11/14	0	0.00	1	21.65	21.75	-1	13,875	-0.01%
2022/11/11	47	21.95	22	22.23	21.85	25	13,581	0.18%
2022/11/10	24	20.83	22	21.08	21.10	2	13,069	0.02%
2022/11/09	11	20.70	1	20.75	21.00	10	13,083	0.08%
2022/11/08	10	20.75	0	0.00	20.40	10	12,963	0.08%
2022/11/07	0	0.00	6	20.46	20.55	-6	12,959	-0.05%
2022/11/04	0	0.00	2	20.20	20.20	-2	13,008	-0.02%
2022/11/03	0	0.00	1	20.00	20.15	-1	13,292	-0.01%
2022/11/02	1	20.08	0.5	19.90	20.10	0.5	13,787	0.00%
2022/11/01	4.5	19.84	1	19.90	19.85	3.5	13,974	0.03%
2022/10/26	1	19.60	0	0.00	19.35	1	14,354	0.01%
2022/10/21	12	20.15	21	20.01	20.05	-9	14,223	-0.06%
2022/10/20	13	19.88	2	20.18	20.50	11	14,414	0.08%
2022/10/19	10	20.40	0	0.00	20.25	10	14,264	0.07%
2022/10/18	0	0.00	4	20.23	20.80	-4	14,198	-0.03%
2022/10/17	1	19.90	2	19.45	19.90	-1	14,210	-0.01%
2022/10/14	1	19.55	13	19.62	19.55	-12	14,263	-0.08%
2022/10/13	1	18.55	0	0.00	18.55	1	14,367	0.01%
2022/10/12	8	19.28	8	19.55	19.50	0	14,378	0.00%
2022/10/11	2	19.20	0	0.00	19.00	2	14,491	0.01%
2022/10/07	3	20.22	7	20.27	20.20	-4	14,475	-0.03%
2022/10/06	1	20.45	0	0.00	20.45	1	14,657	0.01%
2022/10/05	2	20.53	3	20.73	20.60	-1	14,834	-0.01%
2022/10/04	2	20.25	2	20.35	20.45	0	14,847	0.00%
2022/09/30	3	19.00	0	0.00	19.75	3	15,255	0.02%
2022/09/29	1	19.20	11	19.21	19.35	-10	15,686	-0.06%
2022/09/28	1	19.05	0	0.00	18.60	1	16,083	0.01%
2022/09/27	0	0.00	3	19.32	19.50	-3	16,676	-0.02%
2022/09/26	2	19.40	1	19.30	19.10	1	17,156	0.01%
2022/09/23	1	20.25	0	0.00	20.10	1	17,836	0.01%
2022/09/22	2	20.13	0	0.00	20.15	2	18,507	0.01%
2022/09/19	0	20.55	0	0.00	20.55	0	18,690	0.00%
2022/09/16	1	20.90	0	0.00	20.70	1	18,832	0.01%
2022/09/15	0	0.00	2	21.40	21.30	-2	18,915	-0.01%
2022/09/14	2	21.15	6	21.25	21.25	-4	19,166	-0.02%
2022/09/13	2	21.50	0	0.00	21.55	2	19,318	0.01%
2022/09/12	0	0.00	1	21.75	21.60	-1	19,600	-0.01%
2022/09/08	8	21.10	0	0.00	21.20	8	19,905	0.04%
2022/09/06	1	20.50	0	0.00	20.50	1	20,351	0.01%
2022/09/02	5	21.52	0	0.00	21.20	5	20,654	0.02%
2022/08/31	1	22.20	0	0.00	22.20	1	20,770	0.00%
2022/08/30	2	21.73	0	0.00	21.85	2	20,802	0.01%
2022/08/29	3	21.75	0	0.00	21.75	3	20,824	0.01%
2022/08/26	5	22.65	6	22.69	22.60	-1	20,877	0.00%
2022/08/25	0	0.00	2	22.35	22.35	-2	20,911	-0.01%
2022/08/24	2	21.80	0	0.00	21.75	2	20,984	0.01%
2022/08/22	3	22.38	1	22.35	22.25	2	21,376	0.01%
2022/08/19	8	22.75	3	22.73	22.75	5	21,398	0.02%
2022/08/18	2	22.20	1	22.15	22.35	1	21,426	0.00%
2022/08/17	7	22.25	32	22.24	22.45	-25	21,656	-0.12%
2022/08/16	3	22.35	1	22.30	22.20	2	21,834	0.01%
2022/08/15	0	0.00	2	22.28	22.45	-2	21,950	-0.01%
2022/08/12	14	21.57	1	21.75	21.80	13	22,119	0.06%
2022/08/11	0.8	21.35	5	21.26	21.30	-4.2	22,482	-0.02%
2022/08/10	2	20.90	1	20.90	20.75	1	23,100	0.00%
2022/08/09	34	21.46	11	21.51	21.45	23	23,020	0.10%
2022/08/08	1.3	22.51	0	0.00	22.45	1.3	22,910	0.01%
2022/08/05	7	23.12	5	23.05	23.10	2	22,899	0.01%
2022/08/03	0	0.00	2	22.30	22.30	-2	22,937	-0.01%
2022/08/02	12	22.13	5	22.30	22.15	7	23,190	0.03%
2022/08/01	2	22.75	0	0.00	22.85	2	23,192	0.01%
2022/07/29	6	23.04	2	22.90	23.15	4	23,497	0.02%
2022/07/28	11	22.97	1	22.75	22.70	10	23,919	0.04%
2022/07/27	3	22.58	0	0.00	22.85	3	24,126	0.01%
2022/07/25	0	0.00	1	23.00	22.95	-1	24,109	0.00%
2022/07/22	0	0.00	0.1	23.06	23.25	-0.1	24,257	0.00%
2022/07/21	0	0.00	16	22.66	22.90	-16	24,402	-0.07%
2022/07/19	1	21.30	4	21.81	21.95	-3	24,500	-0.01%
2022/07/18	3	21.48	2	21.50	21.55	1	24,747	0.00%
2022/07/15	0	0.00	3	21.05	21.20	-3	24,976	-0.01%
2022/07/14	8	20.79	19	20.92	21.00	-11	25,457	-0.04%
2022/07/13	10	20.60	13	20.61	20.55	-3	25,571	-0.01%
2022/07/12	7	19.73	5	19.61	19.70	2	25,625	0.01%
2022/07/11	9	20.29	1	20.15	20.40	8	26,072	0.03%
2022/07/08	5	20.10	1	20.25	20.25	4	27,122	0.01%
2022/07/07	1	19.50	4	19.56	19.75	-3	27,313	-0.01%
2022/07/06	3	19.08	1	18.70	18.70	2	28,086	0.01%
2022/07/05	10.1	19.55	0	0.00	19.60	10.1	27,795	0.04%
2022/07/04	12	19.88	0	0.00	20.05	12	27,389	0.04%
2022/07/01	13.1	20.66	0.4	20.10	20.05	12.7	27,755	0.05%
2022/06/30	6	21.77	2	22.40	21.70	4	28,309	0.01%
2022/06/29	1	23.10	2	23.23	23.15	-1	28,995	0.00%
2022/06/28	2	23.20	0	0.00	23.20	2	29,393	0.01%
2022/06/24	10	23.05	1	23.05	23.05	9	29,930	0.03%
2022/06/23	1	23.20	2	23.10	23.00	-1	30,180	0.00%
2022/06/22	1.1	22.96	10	23.00	22.80	-9	30,874	-0.03%
2022/06/21	9	23.85	6	24.08	24.30	3	33,231	0.01%
2022/06/20	1.1	23.77	9	24.75	23.65	-8	33,993	-0.02%
2022/06/17	9.1	24.59	2	24.30	24.75	7.1	34,037	0.02%
2022/06/16	31.1	25.74	5	25.67	25.45	26.1	34,144	0.08%
2022/06/15	8	27.09	1	26.85	26.85	7	35,147	0.02%
2022/06/14	7	26.88	0	0.00	27.20	7	36,003	0.02%
2022/06/13	17.1	26.84	2	26.75	26.75	15.1	36,128	0.04%
2022/06/10	6	27.80	7	27.85	27.85	-1	36,049	0.00%
2022/06/09	1	28.65	0	0.00	28.50	1	36,060	0.00%
2022/06/08	5	29.00	0	29.15	28.80	5	36,384	0.01%
2022/06/06	1	29.00	10.1	28.55	29.10	-9.1	36,869	-0.02%
2022/06/02	2	28.83	0.1	28.97	28.90	1.9	37,105	0.01%
2022/06/01	8	29.03	87	29.00	28.95	-79	37,367	-0.21%
2022/05/31	0	0.00	9	29.02	29.30	-9	37,476	-0.02%
2022/05/30	1	28.90	2.1	29.02	29.10	-1.1	37,692	0.00%
2022/05/27	2	28.53	0	0.00	28.50	2	37,660	0.01%
2022/05/26	0	0.00	2	28.60	28.25	-2	37,993	-0.01%
2022/05/25	5	28.17	42.2	28.61	28.50	-37.2	38,292	-0.10%
2022/05/24	13	28.31	1.1	28.24	28.25	11.9	38,992	0.03%
2022/05/23	1	28.90	14	28.71	28.70	-13	39,584	-0.03%
2022/05/20	10	28.95	17	28.99	28.95	-7	40,397	-0.02%
2022/05/19	2	28.55	2.1	28.80	29.30	-0.1	41,439	0.00%
2022/05/18	0	0.00	246.1	29.24	29.20	-246.1	43,499	-0.57%	大賣/鉅額交易
2022/05/17	62	28.36	8.3	28.26	28.45	53.7	46,659	0.12%
2022/05/16	2	28.20	1.2	28.22	27.90	0.9	47,921	0.00%
2022/05/13	140	27.60	5	27.70	27.80	135	47,988	0.28%	大買/鉅額交易
2022/05/12	1.1	27.25	75	27.40	27.25	-73.9	49,039	-0.15%
2022/05/11	17	27.49	0	0.00	27.60	17	49,354	0.03%
2022/05/10	74	27.60	135	26.96	27.60	-61	50,615	-0.12%	大賣/
2022/05/09	26	27.49	2	27.55	27.20	24	51,111	0.05%
2022/05/06	21	27.63	3	27.75	27.85	18	51,949	0.03%
2022/05/05	121.1	27.80	34	27.95	28.25	87.1	51,793	0.17%	大買/
2022/05/04	9	27.12	10	27.05	27.25	-1	51,598	0.00%
2022/05/03	1	27.40	0	0.00	27.35	1	51,527	0.00%
2022/04/29	0	0.00	1	27.75	27.25	-1	51,605	0.00%
2022/04/28	2	26.40	1	27.10	27.05	1	51,541	0.00%
2022/04/27	5	26.00	3	26.20	26.45	2	51,400	0.00%
2022/04/26	5	26.99	1	27.00	26.95	4	51,148	0.01%
2022/04/25	26	27.02	11.1	27.00	27.00	14.9	51,359	0.03%
2022/04/22	31	28.06	9	27.96	28.10	22	51,204	0.04%
2022/04/21	4	28.33	215	28.14	28.50	-211	51,104	-0.41%	大賣/鉅額交易
2022/04/20	3	28.03	14	27.98	28.25	-11	50,710	-0.02%
2022/04/19	31	27.58	9	27.71	27.40	22	50,513	0.04%
2022/04/18	14	27.19	5	27.21	27.25	9	50,512	0.02%
2022/04/15	211	27.22	13	27.05	27.00	198	50,447	0.39%	大買/鉅額交易
2022/04/14	51	27.53	6	27.30	27.30	45	50,218	0.09%
2022/04/13	17.5	27.97	12	28.07	28.45	5.5	49,642	0.01%
2022/04/12	46	27.18	2	27.63	27.45	44	49,720	0.09%
2022/04/11	11	28.27	3	28.10	28.10	8	49,006	0.02%
2022/04/08	31	28.88	1	28.60	28.60	30	50,430	0.06%
2022/04/07	32.1	28.94	18	28.76	28.60	14.1	53,747	0.03%
2022/04/06	66	29.28	0	0.00	29.20	66	52,907	0.12%
2022/04/01	54	30.08	6	30.45	30.05	48	51,711	0.09%
2022/03/31	13	31.50	6	31.36	31.20	7	50,640	0.01%
2022/03/30	13	31.63	5	32.30	31.60	8	50,859	0.02%
2022/03/29	5	31.88	9	32.04	31.85	-4	50,742	-0.01%
2022/03/28	12	31.41	1	31.60	31.55	11	51,212	0.02%
2022/03/25	11	31.95	20	31.95	32.05	-9	51,462	-0.02%
2022/03/24	57	32.43	1	32.10	32.20	56	50,624	0.11%
2022/03/23	14	35.32	8	35.37	34.90	6	48,123	0.01%
2022/03/22	10	34.33	5	34.33	34.30	5	47,427	0.01%
2022/03/21	6	35.79	3	35.30	34.95	3	47,303	0.01%
2022/03/18	7	35.19	40	35.52	35.50	-33	47,163	-0.07%
2022/03/17	11	34.00	129	34.73	34.90	-118	45,975	-0.26%	大賣/鉅額交易
2022/03/16	6	32.64	1	32.55	32.65	5	45,193	0.01%
2022/03/15	3	33.77	6	33.27	33.25	-3	45,138	-0.01%
2022/03/14	2	33.90	13	33.95	34.20	-11	45,339	-0.02%
2022/03/11	3	33.27	14	33.65	33.65	-11	45,695	-0.02%
2022/03/10	1	33.30	7	33.31	33.30	-6	46,025	-0.01%
2022/03/09	11	31.84	12	31.76	31.75	-1	46,287	0.00%
2022/03/08	25	31.93	46	31.82	31.30	-21	47,557	-0.04%
2022/03/07	19	32.27	14	32.18	32.35	5	48,247	0.01%
2022/03/04	24	34.06	0.6	34.07	33.85	23.4	49,923	0.05%
2022/03/03	32	34.53	29	34.79	34.50	3	50,389	0.01%
2022/03/02	6	33.39	5	33.54	33.75	1	50,736	0.00%
2022/03/01	24	34.00	32	33.97	34.00	-8	51,017	-0.02%
2022/02/25	8	33.39	22	33.58	33.00	-14	51,223	-0.03%
2022/02/24	38.1	33.29	25	33.14	32.80	13.1	52,171	0.03%
2022/02/23	7	34.50	30	34.61	34.80	-23	53,469	-0.04%
2022/02/22	29	33.56	30	33.96	34.15	-1	53,294	0.00%
2022/02/21	42	34.85	26	34.82	34.75	16	52,821	0.03%
2022/02/18	43	35.55	51.2	35.86	35.95	-8.2	52,485	-0.02%
2022/02/17	322	34.90	365.2	35.51	35.00	-43.2	50,827	-0.08%	大買/大賣/
2022/02/16	1	33.90	43	33.71	33.85	-42	47,874	-0.09%
2022/02/15	7	32.19	8	32.40	32.15	-1	47,738	0.00%
2022/02/14	10	31.65	309	31.75	32.10	-299	47,930	-0.62%	大賣/鉅額交易
2022/02/11	14	33.24	11	33.25	33.10	3	47,223	0.01%
2022/02/10	316	33.01	96	33.30	33.30	220	47,156	0.47%	大買/鉅額交易
2022/02/09	8	32.39	25	32.54	32.55	-17	46,154	-0.04%
2022/02/08	12	31.31	69	31.66	31.85	-57	45,717	-0.12%
2022/01/26	37	30.35	36	30.04	29.95	1	45,712	0.00%
2022/01/25	3	29.60	6	29.67	29.60	-3	45,967	-0.01%
2022/01/24	4	29.49	0	0.00	29.50	4	45,987	0.01%
2022/01/21	1	29.95	10	30.35	30.00	-9	46,215	-0.02%
2022/01/20	1	30.35	1	30.65	30.75	0	46,435	0.00%
2022/01/19	2	30.45	4	30.44	30.45	-2	46,717	0.00%
2022/01/18	7	30.70	31	30.89	30.45	-24	47,063	-0.05%
2022/01/17	6	30.35	3	30.18	30.60	3	46,903	0.01%
2022/01/14	4.3	29.54	2	29.50	29.70	2.3	47,055	0.00%
2022/01/13	31	30.15	0	0.00	30.10	31	47,091	0.07%
2022/01/12	1	29.55	2	30.23	30.10	-1	47,456	0.00%
2022/01/11	48	30.05	7	30.18	30.00	41	48,247	0.08%
2022/01/10	0	0.00	20	30.05	30.65	-20	48,126	-0.04%
2022/01/07	4	30.45	153	30.52	30.30	-149	48,287	-0.31%	大賣/鉅額交易
2022/01/06	56	30.61	65	30.58	30.65	-9	48,462	-0.02%
2022/01/05	19	31.81	37	31.53	31.30	-18	48,474	-0.04%
2022/01/04	22	31.83	305	32.05	31.70	-283	48,117	-0.59%	大賣/鉅額交易
2022/01/03	237	32.28	34	32.50	32.10	203	47,745	0.43%	大買/鉅額交易
2021/12/30	364	32.95	153.3	33.04	34.00	210.7	46,047	0.46%	大買/大賣/鉅額交易
2021/12/29	26	31.66	6	31.71	31.65	20	42,679	0.05%
2021/12/28	22	31.67	78	31.57	31.60	-56	42,969	-0.13%
2021/12/27	47	31.50	42	31.49	31.40	5	43,163	0.01%
2021/12/24	19	31.82	36	31.83	31.65	-17	43,390	-0.04%
2021/12/23	37	31.51	37	31.45	31.45	0	43,117	0.00%
2021/12/22	45	31.70	51	31.43	31.25	-6	43,472	-0.01%
2021/12/21	36	31.21	32	31.28	30.95	4	42,827	0.01%
2021/12/20	2	30.43	13	30.74	30.55	-11	42,493	-0.03%
2021/12/17	1.7	30.50	0	0.00	30.55	1.7	42,624	0.00%
2021/12/16	2	30.75	31	30.93	30.80	-29	42,963	-0.07%
2021/12/15	26	30.68	3	30.77	30.75	23	43,444	0.05%
2021/12/14	23	30.06	110	29.90	29.90	-87	44,350	-0.20%	大賣/
2021/12/13	7	30.96	8	30.95	30.70	-1	44,148	0.00%
2021/12/10	27	30.93	8	30.90	30.90	19	44,195	0.04%
2021/12/09	4	31.46	18	31.72	31.40	-14	44,133	-0.03%
2021/12/08	6	31.47	28	31.79	31.45	-22	44,100	-0.05%
2021/12/07	21	31.42	125	31.88	31.50	-104	44,127	-0.24%	大賣/鉅額交易
2021/12/06	34	31.79	25	31.75	31.90	9	43,907	0.02%
2021/12/03	6	32.56	29	32.46	32.60	-23	43,953	-0.05%
2021/12/02	86	32.27	63	32.21	31.75	23	43,613	0.05%
2021/12/01	9.1	32.11	61	32.37	32.40	-51.9	43,114	-0.12%
2021/11/30	35	31.90	69	32.32	32.05	-34	43,219	-0.08%
2021/11/29	21	30.22	9	30.48	30.90	12	41,872	0.03%
2021/11/26	9.1	30.35	11	30.40	30.15	-2	42,105	0.00%
2021/11/25	12	31.26	16	31.24	31.15	-4	41,665	-0.01%
2021/11/24	7	31.03	307	31.01	31.25	-300	41,494	-0.72%	大賣/鉅額交易
2021/11/23	82	31.53	83	31.47	31.30	-1	41,265	0.00%
2021/11/22	331	31.20	123	31.35	31.75	208	40,414	0.51%	大買/大賣/鉅額交易
2021/11/19	22	30.06	2	29.80	29.70	20	38,656	0.05%
2021/11/18	15	30.60	9	30.52	30.55	6	38,574	0.02%
2021/11/17	78.1	30.72	24.3	30.90	30.30	53.8	38,480	0.14%
2021/11/16	122	30.30	166	30.42	30.60	-44	38,004	-0.12%	大買/大賣/
2021/11/15	228	30.23	235	30.10	30.15	-7	37,805	-0.02%	大買/大賣/
2021/11/12	27	29.42	88.3	29.16	29.35	-61.3	37,740	-0.16%
2021/11/11	5	27.90	5	28.20	28.35	0	37,226	0.00%
2021/11/10	5	27.94	18	28.14	28.35	-13	37,985	-0.03%
2021/11/09	0	0.00	11.5	28.06	28.15	-11.5	39,953	-0.03%
2021/11/08	34	27.16	19	27.42	27.35	15	41,429	0.04%
2021/11/05	2	26.80	16.4	26.99	26.85	-14.4	43,345	-0.03%
2021/11/04	12	26.81	0	0.00	26.55	12	43,762	0.03%
2021/11/03	5.4	27.01	8.3	26.90	27.25	-2.9	44,168	-0.01%
2021/11/02	25	26.40	5	26.47	26.20	20	45,745	0.04%
2021/11/01	46	26.35	52	26.36	26.35	-6	47,388	-0.01%
2021/10/29	8	26.42	64	26.40	26.30	-56	49,066	-0.11%
2021/10/28	2	26.38	0	0.00	26.15	2	50,575	0.00%
2021/10/27	2	25.55	9	25.68	26.15	-7	52,444	-0.01%
2021/10/26	58	25.93	9	26.13	26.10	49	54,632	0.09%
2021/10/25	1	25.30	5	25.37	25.70	-4	54,687	-0.01%
2021/10/22	3	25.17	8	25.18	25.10	-5	56,056	-0.01%
2021/10/21	7.2	25.01	18	25.16	25.00	-10.8	56,402	-0.02%
2021/10/20	24	24.87	20	25.04	24.90	4	56,960	0.01%
2021/10/19	36	24.28	21	24.58	24.70	15	57,574	0.03%
2021/10/18	14	25.65	3	25.70	25.50	11	57,499	0.02%
2021/10/15	4	25.50	9	25.76	25.75	-5	58,543	-0.01%
2021/10/14	0	0.00	27	24.81	25.20	-27	59,292	-0.05%
2021/10/13	48.2	24.38	16	24.00	24.00	32.2	60,366	0.05%
2021/10/12	30	25.05	17	25.11	25.05	13	60,742	0.02%
2021/10/08	41	25.80	21	26.01	25.55	20	61,887	0.03%
2021/10/07	11	25.28	2	25.55	25.50	9	66,391	0.01%
2021/10/06	23.2	24.96	20	25.30	24.75	3.2	74,612	0.00%
2021/10/05	4	25.70	21.4	25.04	25.70	-17.4	75,870	-0.02%
2021/10/04	0.2	25.15	6	25.26	25.05	-5.8	78,635	-0.01%
2021/10/01	28.2	26.12	0	0.00	25.60	28.2	79,199	0.04%
2021/09/30	10.2	26.80	4	26.74	26.50	6.2	79,468	0.01%
2021/09/29	14.2	26.26	5	26.31	26.25	9.2	79,674	0.01%
2021/09/28	2	27.33	2	27.23	27.15	0	80,461	0.00%
2021/09/27	31	27.65	8	27.70	27.65	23	81,549	0.03%
2021/09/24	12	27.27	2	27.25	27.35	10	82,123	0.01%
2021/09/23	25.3	27.12	0	0.00	26.95	25.3	82,727	0.03%
2021/09/22	9.5	27.00	2	27.00	27.35	7.5	83,468	0.01%
2021/09/17	38	27.87	11	27.77	27.70	27	84,079	0.03%
2021/09/16	3.1	28.75	0	0.00	28.70	3.1	87,496	0.00%
2021/09/15	8	29.00	3	28.87	28.90	5	89,938	0.01%
2021/09/14	4	30.25	125	29.88	29.40	-121	90,964	-0.13%	大賣/鉅額交易
2021/09/13	3	29.88	0	0.00	29.70	3	91,629	0.00%
2021/09/10	3	29.85	28.1	29.96	30.10	-25.1	92,729	-0.03%
2021/09/09	0	0.00	6	29.44	29.40	-6	93,644	-0.01%
2021/09/08	72	29.09	2	29.30	28.85	70	94,115	0.07%
2021/09/07	3.1	30.10	22	30.08	30.15	-18.9	94,595	-0.02%
2021/09/06	114	30.74	48	30.83	30.30	66	95,575	0.07%	大買/
2021/09/03	51	30.58	84	30.76	30.85	-33	97,333	-0.03%
2021/09/02	23.2	30.11	8	30.59	29.95	15.2	96,921	0.02%
2021/09/01	39	30.14	29	30.17	30.55	10	97,031	0.01%
2021/08/31	9	29.37	10	29.66	29.50	-1	96,931	0.00%
2021/08/30	11	29.37	30	29.57	29.65	-19	97,463	-0.02%
2021/08/27	5.1	29.12	0	0.00	29.15	5.1	98,333	0.01%
2021/08/26	29.2	29.50	73	29.70	29.20	-43.8	99,251	-0.04%
2021/08/25	175	29.60	194	29.52	29.70	-19	100,540	-0.02%	大買/大賣/
2021/08/24	34	29.45	24	29.45	28.90	10	102,892	0.01%
2021/08/23	13	29.39	6	29.46	29.50	7	104,601	0.01%
2021/08/20	13	28.71	12	29.20	28.40	1	107,325	0.00%
2021/08/19	19	29.28	12	29.82	28.90	7	108,012	0.01%
2021/08/18	22	29.30	20	29.53	30.10	2	109,243	0.00%
2021/08/17	11	28.84	15	28.55	28.75	-4	112,145	0.00%
2021/08/16	89	28.59	49	28.96	29.10	40	112,428	0.04%
2021/08/13	181	28.95	42	29.32	28.50	139	111,703	0.12%	大買/鉅額交易
2021/08/12	95.8	30.79	22	30.85	30.65	73.8	110,052	0.07%
2021/08/11	63	32.06	17	31.95	31.85	46	110,132	0.04%
2021/08/10	56	34.06	37.4	34.04	33.65	18.6	108,980	0.02%
2021/08/09	25.3	33.95	8	34.21	33.95	17.3	109,786	0.02%
2021/08/06	45	34.38	284	34.84	34.10	-239	110,277	-0.22%	大賣/鉅額交易
2021/08/05	303	35.45	80	35.43	35.80	223	109,968	0.20%	大買/鉅額交易
2021/08/04	10	34.67	48	34.82	35.30	-38	110,404	-0.03%
2021/08/03	63	34.02	70	34.02	33.95	-7	110,239	-0.01%
2021/08/02	21	34.80	100	35.02	35.30	-79	110,429	-0.07%
2021/07/30	109	34.34	159	34.51	34.20	-50	109,823	-0.05%	大買/大賣/
2021/07/29	5	32.52	23	32.39	33.00	-18	108,812	-0.02%
2021/07/28	93.2	32.21	3	32.20	32.00	90.2	109,877	0.08%
2021/07/27	31	33.85	73	34.10	33.65	-42	110,393	-0.04%
2021/07/26	49	34.02	33	34.03	33.75	16	111,517	0.01%
2021/07/23	82	33.40	23	33.49	33.55	59	112,549	0.05%
2021/07/22	19	32.63	85	32.73	33.20	-66	113,852	-0.06%
2021/07/21	31	32.55	25	32.42	32.10	6	115,453	0.01%
2021/07/20	40	33.31	51	33.27	33.05	-11	117,525	-0.01%
2021/07/19	68	33.96	22.2	33.89	34.00	45.8	117,960	0.04%
2021/07/16	52	34.86	22.1	34.91	35.00	29.9	119,602	0.03%
2021/07/15	50	35.11	10	35.34	35.20	40	120,661	0.03%
2021/07/14	166	36.23	14.9	36.41	35.10	151.1	121,265	0.12%	大買/鉅額交易
2021/07/13	59.4	37.03	213.1	37.46	38.05	-153.7	119,749	-0.13%	大賣/鉅額交易
2021/07/12	29	35.40	37	35.72	35.00	-8	114,426	-0.01%
2021/07/09	207	35.57	182	35.57	35.30	25	114,947	0.02%	大買/大賣/
2021/07/08	31	35.28	56	35.19	34.85	-25	115,976	-0.02%
2021/07/07	40	34.68	18	34.96	35.00	22	119,942	0.02%
2021/07/06	26	34.88	43	34.70	34.70	-17	128,126	-0.01%
2021/07/05	40	35.31	34	35.42	35.20	6	135,042	0.00%
2021/07/02	34	34.66	70	34.72	34.80	-36	135,275	-0.03%
2021/07/01	40	34.16	29	34.10	34.00	11	135,177	0.01%
2021/06/30	29	34.42	9	34.66	34.85	20	136,510	0.01%
2021/06/29	6	34.91	11	35.01	34.10	-5	139,726	0.00%
2021/06/28	18	35.13	14	35.03	34.90	4	139,217	0.00%
2021/06/25	82.3	35.37	142	35.80	34.60	-59.7	138,970	-0.04%	大賣/
2021/06/24	61	33.89	53	34.21	34.45	8	136,185	0.01%
2021/06/23	45	33.24	44	33.15	33.50	1	135,432	0.00%
2021/06/22	24	32.86	57	33.24	32.50	-33	134,713	-0.02%
2021/06/21	97	33.36	73	33.96	33.10	24	134,608	0.02%
2021/06/18	73	34.66	55	34.85	34.55	18	134,792	0.01%
2021/06/17	19	33.61	25	34.02	34.45	-6	134,171	0.00%
2021/06/16	67	34.18	103	34.55	33.65	-36	134,849	-0.03%	大賣/
2021/06/15	37	34.89	84	34.88	35.00	-47	134,260	-0.04%
2021/06/11	103	34.13	50	34.77	34.20	53	133,394	0.04%	大買/
2021/06/10	24	33.50	52	33.60	33.50	-28	131,196	-0.02%
2021/06/09	51	33.06	19	33.06	32.95	32	130,979	0.02%
2021/06/08	31	34.07	10	34.37	33.70	21	131,489	0.02%
2021/06/07	24	34.03	138	33.34	34.10	-114	131,781	-0.09%	大賣/鉅額交易
2021/06/04	27	34.03	8	33.94	33.95	19	131,715	0.01%
2021/06/03	19	34.58	38	34.62	34.75	-19	132,009	-0.01%
2021/06/02	74	34.62	34	34.92	33.90	40	131,817	0.03%
2021/06/01	56	35.09	107	35.27	34.50	-51	131,606	-0.04%	大賣/
2021/05/31	141.1	34.30	157	34.18	34.15	-15.9	130,897	-0.01%	大買/大賣/
2021/05/28	30	33.58	89.1	33.45	33.85	-59.1	130,275	-0.05%
2021/05/27	35	31.27	41	31.11	31.20	-6	128,647	0.00%
2021/05/26	79	31.88	66	32.06	31.55	13	129,060	0.01%
2021/05/25	93.1	31.40	84.1	32.38	31.90	9	129,082	0.01%
2021/05/24	119	29.64	29	29.43	29.90	90	128,289	0.07%	大買/
2021/05/21	102	28.65	24	28.74	28.90	78	129,832	0.06%	大買/
2021/05/20	28	28.63	25	28.53	28.05	3	133,005	0.00%
2021/05/19	116	28.86	59	29.17	28.85	57	136,676	0.04%	大買/
2021/05/18	24	27.24	42.2	27.84	28.20	-18.2	140,850	-0.01%
2021/05/17	31	26.54	25	26.45	25.65	6	142,972	0.00%
2021/05/14	13	29.05	9	28.98	28.45	4	145,873	0.00%
2021/05/13	41.1	28.85	41.1	28.76	28.85	0	145,345	0.00%
2021/05/12	70	28.59	99	28.80	28.25	-29	145,223	-0.02%
2021/05/11	30.1	30.91	60	31.28	30.55	-29.9	144,075	-0.02%
2021/05/10	86	33.57	34	32.92	32.80	52	143,691	0.04%
2021/05/07	8	33.11	75	33.34	33.90	-67	142,957	-0.05%
2021/05/06	54	31.06	32	31.07	30.85	22	143,081	0.02%
2021/05/05	54	32.31	15	31.85	31.40	39	142,600	0.03%
2021/05/04	37	32.74	98.8	32.98	33.65	-61.8	142,982	-0.04%
2021/05/03	41.5	34.28	34	34.29	33.50	7.5	143,520	0.01%
2021/04/29	66	36.10	140	35.86	35.70	-74	143,228	-0.05%	大賣/
2021/04/28	160	37.92	99	37.78	37.45	61	143,596	0.04%	大買/
2021/04/27	81	38.19	125	38.08	38.50	-44	143,362	-0.03%	大賣/
2021/04/26	72	37.32	107	37.66	37.40	-35	142,201	-0.02%	大賣/
2021/04/23	56	35.29	1,412.1	35.02	35.65	-1,356.1	141,657	-0.96%	大賣/鉅額交易
2021/04/22	134	35.22	179.1	35.88	34.25	-45.1	141,573	-0.03%	大買/大賣/
2021/04/21	140	36.62	82	36.95	36.45	58	139,757	0.04%	大買/
2021/04/20	39	36.89	57	37.01	36.70	-18	138,800	-0.01%
2021/04/19	58.1	36.71	491	37.01	36.00	-432.9	139,029	-0.31%	大賣/鉅額交易
2021/04/16	370.3	35.14	85	35.49	35.80	285.3	137,639	0.21%	大買/鉅額交易
2021/04/15	201	33.89	215	34.27	34.10	-14	138,817	-0.01%	大買/大賣/
2021/04/14	89	34.31	78.1	34.12	34.80	11	138,975	0.01%
2021/04/13	130	34.93	203	36.06	34.05	-73	137,889	-0.05%	大買/大賣/
2021/04/12	611.1	34.69	2,059	34.54	34.85	-1,447.9	135,283	-1.07%	大買/大賣/鉅額交易
2021/04/09	2,151	33.54	278	32.90	34.30	1,873	130,146	1.44%	大買/大賣/鉅額交易
2021/04/08	114	30.79	107	30.81	31.20	7	129,813	0.01%	大買/大賣/
2021/04/07	57	29.94	22	30.05	30.15	35	134,775	0.03%
2021/04/06	89	30.39	32	30.61	30.15	57	140,595	0.04%
2021/04/01	167	30.59	140.4	30.54	30.60	26.6	143,913	0.02%	大買/大賣/
2021/03/31	20	29.46	32	29.54	29.50	-12	144,399	-0.01%
2021/03/30	34	29.69	31	29.52	29.60	3	149,139	0.00%
2021/03/29	14	29.48	87	29.64	29.80	-73	149,698	-0.05%
2021/03/26	13	28.74	110	28.77	29.10	-97	149,983	-0.06%	大賣/
2021/03/25	73	27.76	7	27.77	27.95	66	150,448	0.04%
2021/03/24	21	28.11	9	28.13	28.00	12	151,429	0.01%
2021/03/23	49	28.73	316	28.76	28.40	-267	152,291	-0.18%	大賣/鉅額交易
2021/03/22	27	28.11	55	27.97	28.35	-28	153,789	-0.02%
2021/03/19	319	27.60	41	27.84	28.20	278	154,795	0.18%	大買/鉅額交易
2021/03/18	3	28.53	25	28.47	28.30	-22	155,192	-0.01%
2021/03/17	2	28.20	6	28.24	28.15	-4	157,488	0.00%
2021/03/16	23	28.25	19	28.21	28.20	4	161,098	0.00%
2021/03/15	9	27.85	166	27.89	27.90	-157	163,352	-0.10%	大賣/鉅額交易
2021/03/12	31	28.54	14	28.50	28.20	17	167,957	0.01%
2021/03/11	36	27.87	8	27.85	28.20	28	173,341	0.02%
2021/03/10	264.3	27.10	405	26.91	26.85	-140.7	177,370	-0.08%	大買/大賣/鉅額交易
2021/03/09	320	26.70	253	26.66	26.55	67	181,010	0.04%	大買/大賣/
2021/03/08	120	28.01	36	27.60	27.10	84	188,156	0.04%	大買/
2021/03/05	143	27.27	648	27.25	27.40	-505	192,747	-0.26%	大買/大賣/鉅額交易
2021/03/04	203	28.60	182.4	28.90	28.25	20.6	192,978	0.01%	大買/大賣/
2021/03/03	249	30.11	95	29.50	29.60	154	192,715	0.08%	大買/鉅額交易
2021/03/02	44	30.87	187	31.09	29.95	-143	191,772	-0.07%	大賣/鉅額交易
2021/02/26	46	30.65	280	30.57	30.55	-234	192,576	-0.12%	大賣/鉅額交易
2021/02/25	24	31.20	60	31.37	31.45	-36	193,847	-0.02%
2021/02/24	209	31.53	104	31.82	30.70	105	194,330	0.05%	大買/大賣/鉅額交易
2021/02/23	803.4	31.14	290	30.96	31.70	513.4	192,360	0.27%	大買/大賣/鉅額交易
2021/02/22	1,475.2	31.73	207	31.36	30.90	1,268.2	190,001	0.67%	大買/大賣/鉅額交易
2021/02/19	204	30.22	155	30.49	30.45	49	186,643	0.03%	大買/大賣/
2021/02/18	300	30.55	336.4	30.45	31.50	-36.4	182,784	-0.02%	大買/大賣/
2021/02/17	271	29.31	258.1	29.54	29.05	12.9	177,643	0.01%	大買/大賣/
2021/02/05	236	28.49	209	28.58	28.30	27	176,123	0.02%	大買/大賣/
2021/02/04	47	27.99	36	27.84	27.90	11	172,763	0.01%
2021/02/03	50	27.85	149	27.96	27.80	-99	172,451	-0.06%	大賣/
2021/02/02	99	27.58	95	27.98	27.35	4	171,524	0.00%
2021/02/01	9	26.82	44	27.04	27.45	-35	170,562	-0.02%
2021/01/29	148	26.87	206	26.84	26.45	-58	170,825	-0.03%	大買/大賣/
2021/01/28	78	26.76	16	26.59	26.50	62	170,468	0.04%
2021/01/27	39	27.82	45	27.81	27.80	-6	170,602	0.00%
2021/01/26	153	28.03	48	28.12	27.70	105	172,034	0.06%	大買/鉅額交易
2021/01/25	99	28.22	75	28.56	28.80	24	170,842	0.01%
2021/01/22	35	27.47	31	27.63	28.00	4	169,732	0.00%
2021/01/21	17	27.04	22.5	27.27	27.00	-5.5	170,471	0.00%
2021/01/20	105.1	26.90	64	27.01	26.25	41.1	171,041	0.02%	大買/
2021/01/19	5	26.41	199	26.27	26.60	-194	173,155	-0.11%	大賣/鉅額交易
2021/01/18	127	25.51	83	25.66	25.75	44	179,072	0.02%	大買/
2021/01/15	92	28.03	50	27.86	27.50	42	182,515	0.02%
2021/01/14	90	28.30	19	28.27	28.45	71	185,741	0.04%
2021/01/13	21	27.73	8	27.85	27.70	13	185,366	0.01%
2021/01/12	29	27.75	164.2	28.40	27.30	-135.2	184,497	-0.07%	大賣/鉅額交易
2021/01/11	182	28.88	6	28.53	28.45	176	182,504	0.10%	大買/鉅額交易
2021/01/08	128	28.72	230	28.85	29.00	-102	181,130	-0.06%	大買/大賣/鉅額交易
2021/01/07	79	27.59	63	27.66	27.60	16	177,275	0.01%
2021/01/06	126.1	27.92	180.6	27.86	27.35	-54.5	176,380	-0.03%	大買/大賣/
2021/01/05	73.1	28.33	99	28.30	28.45	-25.9	174,775	-0.01%
2021/01/04	164	28.22	62	28.28	28.00	102	174,629	0.06%	大買/鉅額交易
2020/12/31	185.6	29.74	57	29.99	29.05	128.6	171,456	0.08%	大買/鉅額交易
2020/12/30	59.1	29.88	302	29.89	29.90	-242.9	165,316	-0.15%	大賣/鉅額交易
2020/12/29	314	29.48	145.5	29.43	28.40	168.5	159,360	0.11%	大買/大賣/鉅額交易
2020/12/28	140	28.21	156	28.79	29.35	-16	154,236	-0.01%	大買/大賣/
2020/12/25	83	26.42	155	26.55	26.70	-72	149,756	-0.05%	大賣/
2020/12/24	94.5	25.13	191	25.65	25.80	-96.5	147,166	-0.07%	大賣/
2020/12/23	73	24.35	62	24.39	24.70	11	142,585	0.01%
2020/12/22	71	24.28	140	24.70	23.80	-69	141,318	-0.05%	大賣/
2020/12/21	103	24.01	130	24.41	24.40	-27	139,563	-0.02%	大買/大賣/
2020/12/18	174.1	24.36	67	24.50	24.05	107.1	137,775	0.08%	大買/鉅額交易
2020/12/17	61	24.17	98	24.28	24.45	-37	136,579	-0.03%
2020/12/16	93	24.48	226	24.68	24.15	-133	135,224	-0.10%	大賣/鉅額交易
2020/12/15	248	23.98	53	24.11	23.65	195	132,685	0.15%	大買/鉅額交易
2020/12/14	152	24.43	79	24.56	24.40	73	131,699	0.06%	大買/
2020/12/11	106.1	24.48	89	24.19	24.00	17.1	130,041	0.01%	大買/
2020/12/10	252.3	24.82	235.3	24.53	24.40	17	127,372	0.01%	大買/大賣/
2020/12/09	84.2	25.93	22	26.36	26.50	62.2	123,797	0.05%
2020/12/08	275.2	25.83	261	25.83	26.35	14.2	121,354	0.01%	大買/大賣/
2020/12/07	283.1	25.68	297.5	25.96	26.05	-14.4	116,631	-0.01%	大買/大賣/
2020/12/04	70.2	23.13	170	23.12	23.70	-99.8	110,676	-0.09%	大賣/
2020/12/03	213	21.88	221	21.65	21.55	-8	106,197	-0.01%	大買/大賣/
2020/12/02	243	21.39	446	21.61	21.90	-203	103,400	-0.20%	大買/大賣/鉅額交易
2020/12/01	139	18.78	198.9	19.40	19.95	-59.9	95,563	-0.06%	大買/大賣/
2020/11/30	29	18.44	56	18.43	18.30	-27	90,621	-0.03%
2020/11/27	67	18.08	54	18.01	18.20	13	88,964	0.01%
2020/11/26	263	17.76	257	17.62	17.65	6	87,178	0.01%	大買/大賣/
2020/11/25	164	18.17	134	18.20	17.70	30	86,867	0.03%	大買/大賣/
2020/11/24	61	18.54	106	18.65	18.50	-45	84,646	-0.05%	大賣/
2020/11/23	70	17.94	149	18.00	18.10	-79	82,159	-0.10%	大賣/
2020/11/20	44	17.74	7	17.65	17.55	37	80,001	0.05%
2020/11/19	4	17.40	9	17.42	17.45	-5	79,114	-0.01%
2020/11/18	5	17.43	11	17.45	17.40	-6	79,007	-0.01%
2020/11/17	5	17.26	35.2	17.23	17.20	-30.2	79,003	-0.04%
2020/11/16	21	17.08	1	17.05	17.05	20	79,084	0.03%
2020/11/13	131	17.56	10	17.47	17.40	121	79,446	0.15%	大買/鉅額交易
2020/11/12	27	17.67	23	17.58	17.90	4	77,823	0.01%
2020/11/11	10	17.50	13	17.39	17.45	-3	76,885	0.00%
2020/11/10	14	17.37	7	17.52	17.50	7	76,390	0.01%
2020/11/09	11	17.40	31	17.37	17.40	-20	75,692	-0.03%
2020/11/06	113	17.91	112	17.65	17.35	1	75,246	0.00%	大買/大賣/
2020/11/05	32	17.42	469	17.45	17.35	-437	73,795	-0.59%	大賣/鉅額交易
2020/11/04	21	17.71	10	17.79	17.75	11	72,941	0.02%
2020/11/03	31	17.52	75	17.51	17.60	-44	71,220	-0.06%
2020/11/02	8	16.98	23	17.00	16.95	-15	69,272	-0.02%
2020/10/30	64.1	17.13	54	17.13	16.95	10.1	69,099	0.01%
2020/10/29	73	17.13	19.2	17.17	17.20	53.8	67,781	0.08%
2020/10/28	93	17.39	52.7	17.22	17.20	40.3	65,884	0.06%
2020/10/27	420	18.16	173	18.00	17.80	247	63,866	0.39%	大買/大賣/鉅額交易
2020/10/26	436	18.07	78	18.34	18.60	358	60,816	0.59%	大買/鉅額交易
2020/10/23	266	16.59	160	16.66	17.40	106	53,613	0.20%	大買/大賣/鉅額交易
2020/10/22	89	15.34	71	15.54	15.85	18	47,751	0.04%
2020/10/21	0	0.00	39	14.92	15.15	-39	43,315	-0.09%
2020/10/20	0	0.00	2	14.65	14.65	-2	42,698	0.00%
2020/10/19	3	14.65	15	14.64	14.55	-12	42,857	-0.03%
2020/10/16	23	14.50	3	14.55	14.50	20	43,138	0.05%
2020/10/15	1	14.70	0	0.00	14.65	1	42,871	0.00%
2020/10/14	25	15.18	39	15.18	15.05	-14	42,666	-0.03%
2020/10/13	0	0.00	95	14.27	15.00	-95	41,633	-0.23%
2020/10/12	34	14.93	8	15.00	14.40	26	40,323	0.06%
2020/10/08	53	14.35	1	14.30	14.40	52	38,370	0.14%
2020/10/07	1	14.45	33	14.49	14.50	-32	37,858	-0.08%
2020/10/06	3	14.10	5	14.12	14.20	-2	37,144	-0.01%
2020/10/05	28	13.98	28	14.23	13.95	0	36,937	0.00%
2020/09/30	4	13.95	17	13.81	13.95	-13	35,392	-0.04%
2020/09/29	43	13.67	46	13.63	13.70	-3	34,649	-0.01%
2020/09/28	30	13.22	12	13.45	13.45	18	33,328	0.05%
2020/09/25	2	12.30	5	12.50	12.25	-3	33,051	-0.01%
2020/09/24	3	12.80	5	12.80	12.75	-2	32,836	-0.01%
2020/09/23	4	13.23	0	0.00	13.00	4	32,788	0.01%
2020/09/22	2	13.30	2	13.20	13.30	0	32,530	0.00%
2020/09/21	8	13.33	1	13.35	13.25	7	32,380	0.02%
2020/09/18	0	0.00	7	13.87	13.70	-7	32,226	-0.02%
2020/09/17	1	13.75	72	13.68	13.80	-71	31,986	-0.22%
2020/09/16	60	13.55	0	0.00	13.55	60	31,346	0.19%
2020/09/15	9	13.61	6	13.60	13.60	3	31,103	0.01%
2020/09/14	5	13.55	4	13.65	13.60	1	31,005	0.00%
2020/09/11	1	13.50	45	13.57	13.50	-44	30,885	-0.14%
2020/09/10	47	13.45	49	13.45	13.50	-2	31,069	-0.01%
2020/09/09	14	13.42	12	13.59	13.60	2	31,585	0.01%
2020/09/08	29	13.48	7	13.53	13.30	22	31,061	0.07%
2020/09/07	18	13.48	42	13.63	13.30	-24	31,060	-0.08%
2020/09/04	15	12.82	58	12.79	12.95	-43	29,840	-0.14%
2020/09/03	2	12.50	8	12.40	12.45	-6	29,353	-0.02%
2020/09/01	1	12.30	15	12.30	12.30	-14	29,570	-0.05%
2020/08/31	2	12.40	10	12.30	12.15	-8	29,875	-0.03%
2020/08/28	3.2	12.54	0	0.00	12.45	3.2	29,863	0.01%
2020/08/27	60	12.49	9	12.38	12.60	51	30,199	0.17%
2020/08/26	22	12.17	13	12.17	12.25	9	30,236	0.03%
2020/08/25	1	12.20	22	12.06	12.20	-21	30,553	-0.07%
2020/08/24	9	11.83	26	11.71	11.85	-17	31,306	-0.05%
2020/08/21	6	11.74	10	11.70	11.70	-4	33,893	-0.01%
2020/08/20	21	11.69	4	11.70	11.80	17	35,651	0.05%
2020/08/19	24	12.55	0	0.00	12.40	24	35,269	0.07%
2020/08/18	4	13.15	3	13.10	13.10	1	34,051	0.00%
2020/08/17	0	0.00	80	13.10	13.10	-80	34,250	-0.23%
2020/08/12	2	13.05	0	0.00	13.10	2	34,266	0.01%
2020/08/11	5	13.20	54	13.19	13.15	-49	34,227	-0.14%
2020/08/10	0	0.00	15	13.20	13.15	-15	34,239	-0.04%
2020/08/06	7	13.49	6	13.59	13.35	1	34,588	0.00%
2020/08/05	40	13.40	47	13.37	13.45	-7	34,282	-0.02%
2020/08/03	50	13.00	0	0.00	13.00	50	33,818	0.15%
2020/07/31	29	13.25	30	13.15	13.10	-1	33,647	0.00%
2020/07/30	21	13.51	115	13.44	13.55	-94	33,039	-0.28%	大賣/
2020/07/29	88	12.80	5	12.80	12.80	83	32,106	0.26%
2020/07/28	15	12.90	2	13.05	12.85	13	32,324	0.04%
2020/07/27	1	13.00	0	0.00	13.00	1	32,738	0.00%
2020/07/23	0	0.00	75	13.62	13.70	-75	32,481	-0.23%
2020/07/22	4	13.55	0	0.00	13.55	4	32,472	0.01%
2020/07/20	0	0.00	101	12.95	12.95	-101	32,296	-0.31%	大賣/鉅額交易
2020/07/17	63	13.21	114	13.19	13.00	-51	32,373	-0.16%	大賣/
2020/07/16	40	13.25	42	13.25	13.20	-2	32,500	-0.01%
2020/07/15	3	13.40	0	0.00	13.20	3	32,502	0.01%
2020/07/14	41	13.40	36	13.44	13.40	5	33,044	0.02%
2020/07/13	60	13.35	1	13.30	13.65	59	33,273	0.18%
2020/07/10	10	13.28	160	13.48	13.10	-150	33,406	-0.45%	大賣/鉅額交易
2020/07/09	42	13.75	0	0.00	13.60	42	33,641	0.12%
2020/07/08	5	13.75	44	13.80	13.90	-39	33,495	-0.12%
2020/07/07	115	13.83	122	13.78	13.80	-7	33,371	-0.02%	大買/大賣/
2020/07/06	20	13.55	14.6	13.72	13.80	5.4	33,204	0.02%
2020/07/03	40	13.45	10	13.50	13.45	30	33,035	0.09%
2020/07/02	30	13.50	69	13.54	13.55	-39	33,443	-0.12%
2020/07/01	32	13.46	63	13.52	13.55	-31	33,601	-0.09%
2020/06/30	77	13.35	60	13.35	13.35	17	33,499	0.05%
2020/06/29	5	13.25	0	0.00	13.20	5	33,679	0.01%
2020/06/24	67	13.46	5	13.45	13.40	62	33,726	0.18%
2020/06/23	0	0.00	30	13.50	13.60	-30	34,020	-0.09%
2020/06/22	70	13.50	30	13.45	13.45	40	34,272	0.12%
2020/06/18	6	13.50	0	0.00	13.45	6	34,987	0.02%
2020/06/17	20	13.70	20	13.70	13.70	0	34,951	0.00%
2020/06/16	21	13.73	141	13.58	13.95	-120	35,025	-0.34%	大賣/鉅額交易
2020/06/15	60	13.05	21	13.30	13.05	39	34,715	0.11%
2020/06/12	70	13.15	25	12.99	13.25	45	34,968	0.13%
2020/06/11	36	13.74	21	13.80	13.50	15	35,081	0.04%
2020/06/10	30	14.05	46	14.06	14.10	-16	35,235	-0.05%
2020/06/09	0	0.00	38	14.03	14.05	-38	35,764	-0.11%
2020/06/08	63	14.03	21	13.96	13.90	42	36,143	0.12%
2020/06/05	10	13.80	2	13.70	13.85	8	35,693	0.02%
2020/06/04	4	13.68	1	13.55	13.55	3	35,604	0.01%
2020/06/03	64	13.69	54	13.66	13.70	10	35,659	0.03%
2020/06/02	14	13.58	14	13.49	13.50	0	35,326	0.00%
2020/06/01	41	13.82	36	13.74	13.55	5	35,072	0.01%
2020/05/29	33	13.85	12	13.90	13.75	21	34,653	0.06%
2020/05/28	172	14.53	69	14.75	14.20	103	33,975	0.30%	大買/鉅額交易
2020/05/27	42	13.68	124	13.54	14.30	-82	31,674	-0.26%	大賣/
2020/05/26	147	12.96	68	12.96	13.00	79	29,929	0.26%	大買/
2020/05/25	8	12.65	0	0.00	12.60	8	30,057	0.03%
2020/05/22	22	12.80	4	12.75	12.75	18	30,087	0.06%
2020/05/21	0	0.00	3	13.10	13.15	-3	30,192	-0.01%
2020/05/20	20	13.18	25	13.17	13.10	-5	30,790	-0.02%
2020/05/19	10	12.85	11	12.90	12.90	-1	31,243	0.00%
2020/05/15	30	13.10	35	12.92	12.90	-5	31,570	-0.02%
2020/05/14	8	13.04	0	0.00	12.80	8	31,724	0.03%
2020/05/13	0	0.00	10	13.35	13.40	-10	31,575	-0.03%
2020/05/12	1	13.55	0	0.00	13.50	1	31,735	0.00%
2020/05/11	2	13.75	20	13.70	13.70	-18	31,994	-0.06%
2020/05/08	23	13.63	27.6	13.57	13.50	-4.6	32,223	-0.01%
2020/05/06	42	13.31	0	0.00	13.20	42	33,354	0.13%
2020/05/05	80	13.55	7	13.43	13.30	73	33,346	0.22%
2020/05/04	92	13.47	20	13.45	13.40	72	33,813	0.21%
2020/04/30	31	13.80	21	13.95	14.00	10	33,729	0.03%
2020/04/29	0	0.00	3	13.45	13.50	-3	33,566	-0.01%
2020/04/28	60	13.50	10	13.45	13.40	50	34,079	0.15%
2020/04/27	0	0.00	9	13.24	13.45	-9	34,512	-0.03%
2020/04/24	8	13.10	3	13.05	13.00	5	34,197	0.01%
2020/04/23	22	13.19	20	13.00	13.00	2	33,993	0.01%
2020/04/22	31	12.85	25	12.90	13.00	6	33,834	0.02%
2020/04/21	30	13.38	23	13.12	12.80	7	33,696	0.02%
2020/04/20	90	13.43	20	13.40	13.40	70	33,398	0.21%
2020/04/17	16	13.64	46	13.51	13.30	-30	33,361	-0.09%
2020/04/16	41	13.21	32	13.14	13.40	9	32,673	0.03%
2020/04/15	50	13.17	20	13.15	13.25	30	32,553	0.09%
2020/04/14	21	12.52	30	12.98	13.05	-9	32,454	-0.03%
2020/04/13	11	12.64	10	12.40	12.35	1	32,450	0.00%
2020/04/10	20	12.75	23	12.65	12.65	-3	34,604	-0.01%
2020/04/09	22	13.07	70	12.78	12.80	-48	35,302	-0.14%
2020/04/08	35	12.67	37	12.74	12.75	-2	35,697	-0.01%
2020/04/07	26	12.51	46	12.43	12.50	-20	35,417	-0.06%
2020/04/06	20	11.83	10	11.90	12.00	10	34,931	0.03%
2020/04/01	30	11.48	20	11.45	11.60	10	34,914	0.03%
2020/03/31	29	11.78	0	0.00	11.35	29	34,868	0.08%
2020/03/30	20	11.30	20	11.70	11.70	0	34,701	0.00%
2020/03/27	42	12.15	20	11.98	11.65	22	34,827	0.06%
2020/03/26	3	11.35	0	0.00	11.65	3	34,706	0.01%
2020/03/25	14	11.57	29	11.46	11.65	-15	35,221	-0.04%
2020/03/24	5	10.70	35	10.61	10.60	-30	35,347	-0.08%
2020/03/23	25	10.00	2	10.00	9.96	23	35,300	0.07%
2020/03/20	36	10.73	29	10.68	10.75	7	35,815	0.02%
2020/03/19	42	10.53	13	10.22	10.15	29	36,286	0.08%
2020/03/18	6	11.78	1	11.85	11.25	5	36,259	0.01%
2020/03/17	5	11.72	5	11.82	11.50	0	36,410	0.00%
2020/03/16	21	13.58	1	13.70	12.50	20	36,837	0.05%
2020/03/13	30	12.90	6	12.98	13.60	24	37,142	0.06%
2020/03/12	16	14.39	6	14.26	14.20	10	37,054	0.03%
2020/03/11	7	16.05	5	15.90	15.65	2	36,930	0.01%
2020/03/10	0	0.00	1	15.55	16.15	-1	38,411	0.00%
2020/03/09	16	16.03	0	0.00	15.60	16	38,532	0.04%
2020/03/06	5	16.27	2	16.50	16.25	3	38,426	0.01%
2020/03/05	2	16.73	0	0.00	16.65	2	38,417	0.01%
2020/03/04	0	0.00	0.1	16.55	16.60	-0.1	38,578	0.00%
2020/03/03	0	0.00	6	16.45	16.30	-6	39,346	-0.02%
2020/03/02	5	15.25	0	0.00	15.80	5	39,248	0.01%
2020/02/27	1	16.40	0	0.00	16.00	1	39,017	0.00%
2020/02/24	2	17.00	9	16.98	16.90	-7	38,528	-0.02%
2020/02/21	7	17.10	5	17.19	17.00	2	38,935	0.01%
2020/02/20	22	16.79	20	16.75	17.15	2	38,592	0.01%
2020/02/19	3	16.30	3	16.40	16.45	0	38,514	0.00%
2020/02/18	6	16.64	1	16.60	16.60	5	38,137	0.01%
2020/02/17	8	16.60	11	16.56	16.75	-3	38,017	-0.01%
2020/02/14	12	16.52	0.4	16.65	16.50	11.6	37,792	0.03%
2020/02/13	8	16.79	0	0.00	16.65	8	37,531	0.02%
2020/02/12	50	16.81	31	16.72	16.80	19	37,297	0.05%
2020/02/11	37	16.31	0	0.00	16.40	37	36,846	0.10%
2020/02/10	13	16.17	25	16.11	16.10	-12	36,528	-0.03%
2020/02/07	32	17.19	2	17.20	16.95	30	35,873	0.08%
2020/02/06	22	17.74	20	17.75	17.75	2	35,236	0.01%
2020/02/05	16	17.42	17	17.71	17.55	-1	35,192	0.00%
2020/02/04	23	16.91	10	17.15	17.15	13	34,517	0.04%
2020/02/03	37	16.22	11	16.50	16.55	26	34,174	0.08%
2020/01/31	21	16.94	1	16.75	16.95	20	33,675	0.06%
2020/01/30	36	17.41	21	17.47	17.30	15	32,996	0.05%
2020/01/20	10	19.20	9	19.11	19.20	1	32,440	0.00%
2020/01/16	12	19.23	10.4	19.20	19.25	1.6	32,491	0.00%
2020/01/15	2	19.15	14	19.56	19.15	-12	32,476	-0.04%
2020/01/14	15	19.57	10	19.55	19.60	5	32,318	0.02%
2020/01/13	10	19.25	23	19.50	19.55	-13	32,153	-0.04%
2020/01/09	19	19.40	10	19.30	19.30	9	32,297	0.03%
2020/01/08	20	19.20	16	19.07	19.10	4	32,090	0.01%
2020/01/07	3	19.25	0	0.00	19.05	3	31,808	0.01%
2020/01/06	44	19.79	43	20.18	19.45	1	31,363	0.00%
2020/01/03	10	19.85	15	19.87	19.90	-5	29,634	-0.02%
2020/01/02	7	19.91	9	20.09	19.65	-2	28,977	-0.01%
2019/12/31	0	0.00	76	19.40	19.55	-76	28,145	-0.27%
2019/12/30	13	19.56	5	19.48	19.55	8	28,143	0.03%
2019/12/27	12	19.65	10	19.60	19.55	2	28,165	0.01%
2019/12/26	2	19.85	0	0.00	19.45	2	27,906	0.01%
2019/12/25	6	19.52	32	19.53	19.65	-26	28,005	-0.09%
2019/12/24	75	19.48	0	0.00	19.40	75	28,210	0.27%
2019/12/23	10	19.90	12	19.83	19.75	-2	28,056	-0.01%
2019/12/20	47	19.97	106	19.97	19.80	-59	28,023	-0.21%	大賣/
2019/12/19	2	19.73	1	19.65	19.75	1	27,350	0.00%
2019/12/18	1	19.50	0	0.00	19.45	1	26,746	0.00%
2019/12/17	19	19.64	15.6	19.78	19.70	3.4	26,934	0.01%
2019/12/16	2	19.58	19	19.73	19.50	-17	26,265	-0.06%
2019/12/13	12	19.05	16	19.02	19.00	-4	25,722	-0.02%
2019/12/12	0	0.00	314	18.88	18.85	-314	25,693	-1.22%	大賣/鉅額交易
2019/12/11	60	19.41	48	19.23	19.00	12	25,212	0.05%
2019/12/10	24	18.97	56	19.04	19.05	-32	24,698	-0.13%
2019/12/09	14	18.84	14	18.80	18.70	0	24,211	0.00%
2019/12/06	28	18.81	50	18.81	18.60	-22	23,695	-0.09%
2019/12/05	100	18.44	85	18.54	18.70	15	23,377	0.06%
2019/12/04	20	17.40	21	17.80	17.80	-1	22,045	0.00%
2019/12/03	26	17.58	22	17.67	17.70	4	22,203	0.02%
2019/12/02	5	17.00	0	0.00	17.20	5	22,022	0.02%
2019/11/29	1	17.85	15	17.60	17.45	-14	22,431	-0.06%
2019/11/28	1	17.75	13	17.89	17.75	-12	23,063	-0.05%
2019/11/27	26	17.62	0	0.00	17.45	26	22,570	0.12%
2019/11/22	5	17.26	10	17.40	17.15	-5	22,826	-0.02%
2019/11/20	10	17.40	5	17.55	17.65	5	23,547	0.02%
2019/11/19	10	17.15	30	17.10	17.00	-20	22,954	-0.09%
2019/11/18	10	16.55	10	16.85	17.00	0	22,863	0.00%
2019/11/14	2	16.05	0	0.00	16.05	2	22,943	0.01%
2019/11/13	10	16.20	0	0.00	16.15	10	23,250	0.04%
2019/11/12	2	16.15	1	16.20	16.40	1	23,508	0.00%
2019/11/11	1	16.15	201	16.20	16.20	-200	24,071	-0.83%	大賣/鉅額交易
2019/11/08	3	16.70	0	0.00	16.65	3	24,480	0.01%
2019/11/07	19	16.61	0	0.00	16.55	19	24,963	0.08%
2019/11/06	22	16.89	0	0.00	16.80	22	25,892	0.08%
2019/11/05	5	17.05	0	0.00	17.10	5	26,482	0.02%
2019/11/04	8	16.88	3	16.90	16.90	5	27,063	0.02%
2019/11/01	17	17.09	1	17.05	17.05	16	27,440	0.06%
2019/10/31	1	17.10	0	0.00	17.15	1	28,700	0.00%
2019/10/30	11	17.15	0	0.00	17.10	11	29,513	0.04%
2019/10/29	0	0.00	4	17.50	17.30	-4	31,026	-0.01%
2019/10/25	0	0.00	12	18.00	17.75	-12	34,325	-0.03%
2019/10/22	1	17.65	0	0.00	17.60	1	38,929	0.00%
2019/10/21	17	17.66	0	0.00	17.65	17	39,984	0.04%
2019/10/18	0	0.00	7	17.69	17.65	-7	40,523	-0.02%
2019/10/15	0	0.00	1	17.30	17.25	-1	41,079	0.00%
2019/10/14	2	17.60	2	17.40	17.65	0	41,666	0.00%
2019/10/09	16	17.02	4	17.35	16.90	12	42,459	0.03%
2019/10/07	0	0.00	1	17.95	17.95	-1	44,275	0.00%
2019/10/03	5	17.72	2	17.90	17.70	3	45,475	0.01%
2019/10/02	0	0.00	1	18.00	17.95	-1	45,554	0.00%
2019/10/01	2	18.10	2	17.95	18.05	0	45,733	0.00%
2019/09/26	0	0.00	70	18.60	18.15	-70	45,792	-0.15%
2019/09/25	3	18.15	0	0.00	18.50	3	45,832	0.01%
2019/09/24	2	18.75	5	18.70	18.60	-3	45,655	-0.01%
2019/09/23	1	18.65	0	0.00	18.65	1	45,449	0.00%
2019/09/20	10	19.00	15	18.88	18.80	-5	45,441	-0.01%
2019/09/19	2	18.78	0	0.00	18.75	2	45,151	0.00%
2019/09/18	18	19.03	13	19.02	18.90	5	45,126	0.01%
2019/09/17	71	18.90	2	18.90	18.95	69	44,722	0.15%
2019/09/16	0	0.00	2	18.60	18.55	-2	44,150	0.00%
2019/09/12	3	18.70	15	18.75	18.65	-12	44,078	-0.03%
2019/09/11	1	18.50	15	18.53	18.30	-14	43,580	-0.03%
2019/09/10	0	0.00	1	18.25	18.30	-1	43,109	0.00%
2019/09/09	5	18.34	1	18.25	18.20	4	42,880	0.01%
2019/09/06	6	18.30	5.3	18.30	18.30	0.7	42,457	0.00%
2019/09/05	0	0.00	25.6	18.09	18.00	-25.6	42,012	-0.06%
2019/09/03	29	17.83	2	17.65	17.55	27	41,261	0.07%
2019/09/02	8	17.82	26	17.77	17.90	-18	40,738	-0.04%
2019/08/30	10	17.20	21	17.25	17.05	-11	39,738	-0.03%
2019/08/29	12	17.26	10	17.10	17.10	2	39,290	0.01%
2019/08/28	2	17.30	0	0.00	17.40	2	38,909	0.01%
2019/08/27	3	17.05	0	0.00	16.90	3	38,769	0.01%
2019/08/26	0	0.00	10	17.10	16.85	-10	38,688	-0.03%
2019/08/23	2	17.38	1	17.40	17.50	1	38,245	0.00%
2019/08/21	17	16.72	10	16.85	16.90	7	37,279	0.02%
2019/08/20	21	16.94	0	0.00	16.75	21	37,062	0.06%
2019/08/19	10	17.25	0	0.00	17.20	10	36,560	0.03%
2019/08/16	0	0.00	2	17.00	16.90	-2	36,467	-0.01%
2019/08/15	15	17.00	60	17.03	17.05	-45	36,148	-0.12%
2019/08/14	60	17.53	7.1	17.50	17.55	52.9	35,909	0.15%
2019/08/13	5	16.85	10	17.10	16.90	-5	35,298	-0.01%
2019/08/12	5	17.35	17	17.28	17.25	-12	34,870	-0.03%
2019/08/08	22	17.45	5	17.55	17.35	17	34,427	0.05%
2019/08/07	5	18.40	0	0.00	17.80	5	33,632	0.01%
2019/08/06	26	17.87	15	17.74	18.20	11	33,318	0.03%
2019/08/05	23	18.85	0	0.00	18.35	23	32,845	0.07%
2019/08/02	198	18.57	58	18.42	18.60	140	32,635	0.43%	大買/鉅額交易
2019/08/01	2.9	19.38	13	19.25	19.45	-10.1	31,608	-0.03%
2019/07/31	60	19.51	39	19.13	19.25	21	30,780	0.07%
2019/07/30	57.1	19.69	48	19.86	19.80	9.1	29,265	0.03%
2019/07/29	59.1	20.03	11	20.09	20.05	48.1	28,053	0.17%
2019/07/26	23	18.88	32	19.18	19.40	-9	25,856	-0.03%
2019/07/25	17	18.17	37	17.82	18.50	-20	23,504	-0.09%
2019/07/24	3	17.40	8	17.23	17.50	-5	21,743	-0.02%
2019/07/23	5	17.46	7	17.66	17.55	-2	21,046	-0.01%
2019/07/22	3	17.23	7	17.21	17.25	-4	20,288	-0.02%
2019/07/18	10	16.85	0	0.00	16.75	10	20,151	0.05%
2019/07/17	0	0.00	13	16.75	16.85	-13	19,982	-0.07%
2019/07/16	17	16.98	7	16.96	16.95	10	20,102	0.05%
2019/07/15	60	16.91	15	16.93	17.15	45	20,043	0.22%
2019/07/12	10	17.00	7	16.69	16.70	3	19,474	0.02%
2019/07/11	6	16.18	1	16.15	16.45	5	18,616	0.03%
2019/07/10	24	16.59	18	16.71	16.85	6	17,710	0.03%
2019/07/09	43	16.50	10	16.50	16.45	33	16,887	0.20%
2019/07/08	5	16.40	0	0.00	16.40	5	16,732	0.03%
2019/07/05	10	16.35	5	16.40	16.40	5	17,084	0.03%
2019/07/04	2	16.15	5	16.17	16.30	-3	17,151	-0.02%
2019/07/03	0	0.00	2	15.80	15.90	-2	17,544	-0.01%
2019/07/02	0	0.00	10	15.70	15.70	-10	18,720	-0.05%
2019/07/01	1	15.40	18	15.44	15.50	-17	19,050	-0.09%
2019/06/28	80	15.15	0	0.00	15.20	80	19,080	0.42%
2019/06/27	2	15.30	12	15.24	15.15	-10	19,145	-0.05%
2019/06/26	16	15.23	10	15.24	15.05	6	19,043	0.03%
2019/06/25	20	15.11	6	15.10	14.95	14	18,832	0.07%
2019/06/24	11	15.04	0	0.00	15.20	11	18,624	0.06%
2019/06/20	1	14.80	1	14.80	14.80	0	18,461	0.00%
2019/06/19	1	14.40	0	0.00	14.60	1	18,573	0.01%
2019/06/14	0	0.00	2	14.15	14.10	-2	18,777	-0.01%
2019/06/12	0	0.00	3	14.25	14.35	-3	18,892	-0.02%
2019/06/06	0	0.00	5	14.00	13.95	-5	18,799	-0.03%
2019/06/03	0	0.00	3	14.10	14.15	-3	19,457	-0.02%
2019/05/31	0	0.00	1	14.15	14.25	-1	19,449	-0.01%
2019/05/30	122	13.95	0	0.00	14.05	122	19,371	0.63%	大買/鉅額交易
2019/05/29	4	13.75	5	13.85	13.80	-1	19,390	-0.01%
2019/05/28	14	13.72	0	0.00	13.75	14	19,473	0.07%
2019/05/23	5	13.75	2	13.70	13.80	3	21,458	0.01%
2019/05/22	0	0.00	1	14.10	14.10	-1	21,750	0.00%
2019/05/21	1	14.05	405	13.83	14.10	-404	21,814	-1.85%	大賣/鉅額交易
2019/05/20	6	13.99	0	0.00	13.95	6	21,716	0.03%
2019/05/17	10	14.05	4	13.93	13.85	6	21,692	0.03%
2019/05/16	3	14.00	0	0.00	14.00	3	21,657	0.01%
2019/05/15	213	14.25	1.1	14.31	14.25	211.9	21,752	0.97%	大買/鉅額交易
2019/05/14	12	14.24	15	14.15	14.15	-3	21,722	-0.01%
2019/05/13	6	14.53	200	14.60	14.35	-194	21,427	-0.91%	大賣/鉅額交易
2019/05/10	7	15.24	1	15.40	15.00	6	21,296	0.03%
2019/05/09	10	15.48	0	0.00	15.35	10	20,981	0.05%
2019/05/08	2	15.85	0	0.00	16.05	2	20,743	0.01%
2019/05/07	17	16.11	1	16.10	16.10	16	20,813	0.08%
2019/05/06	0	0.00	3	15.90	15.90	-3	21,305	-0.01%
2019/05/03	1	16.30	0	0.00	16.25	1	21,253	0.00%
2019/05/02	1	16.00	3	16.10	16.00	-2	21,220	-0.01%
2019/04/30	0	0.00	2	15.90	16.05	-2	21,273	-0.01%
2019/04/29	0	0.00	6	15.95	15.95	-6	21,273	-0.03%
2019/04/25	1	16.60	1	16.95	16.65	0	20,914	0.00%
2019/04/24	7	16.75	0	0.00	16.60	7	20,549	0.03%
2019/04/23	2	16.63	0	0.00	16.60	2	20,457	0.01%
2019/04/22	3	16.85	0	0.00	16.95	3	20,287	0.01%
2019/04/19	0	0.00	5	16.84	16.75	-5	19,881	-0.03%
2019/04/18	2	16.70	10	16.85	16.35	-8	19,377	-0.04%
2019/04/17	0	0.00	9	16.73	16.80	-9	19,186	-0.05%
2019/04/15	0	0.00	1	16.10	16.00	-1	18,621	-0.01%
2019/04/12	2	15.90	4	16.20	15.90	-2	18,706	-0.01%
2019/04/11	26	16.67	20	16.75	16.30	6	18,667	0.03%
2019/04/10	4	16.46	5	16.60	16.60	-1	18,210	-0.01%
2019/04/09	6	16.46	15	16.67	16.45	-9	17,910	-0.05%
2019/04/08	10	16.40	65	16.18	16.35	-55	17,166	-0.32%
2019/04/03	13	15.35	5	15.42	15.50	8	15,823	0.05%
2019/04/02	0	0.00	17	15.04	15.05	-17	15,266	-0.11%
2019/04/01	6	14.80	0	0.00	14.85	6	15,089	0.04%
2019/03/29	1	14.65	0	0.00	14.75	1	14,943	0.01%
2019/03/28	0	0.00	1	14.70	14.70	-1	15,061	-0.01%
2019/03/26	5	14.67	0	0.00	14.60	5	15,480	0.03%
2019/03/25	1	14.55	0	0.00	14.65	1	15,790	0.01%
2019/03/22	0	0.00	20	15.13	14.90	-20	15,839	-0.13%
2019/03/21	2	14.80	0	0.00	14.80	2	15,889	0.01%
2019/03/19	0	0.00	1	14.55	14.60	-1	15,870	-0.01%
2019/03/18	7	14.28	1	14.25	14.30	6	15,707	0.04%
2019/03/15	10	14.20	0	0.00	14.20	10	15,893	0.06%
2019/03/14	0	0.00	6	14.14	14.20	-6	16,054	-0.04%
2019/03/13	1	14.15	0	0.00	14.15	1	16,778	0.01%
2019/03/12	0	0.00	1	14.20	14.20	-1	17,476	-0.01%
2019/03/08	1	14.00	1	14.00	14.20	0	18,688	0.00%
2019/03/07	1	14.50	0	0.00	14.40	1	18,765	0.01%
2019/03/06	4	14.90	0	0.00	14.95	4	19,222	0.02%
2019/03/05	8	14.94	2	14.95	14.95	6	19,763	0.03%
2019/03/04	0	0.00	5	15.15	15.10	-5	20,167	-0.02%
2019/02/27	55	15.22	3.3	15.16	15.35	51.7	20,224	0.26%
2019/02/26	5	15.46	0	0.00	15.30	5	20,332	0.02%
2019/02/25	13	15.69	88	15.68	15.65	-75	20,474	-0.37%
2019/02/22	24	15.35	42	15.31	15.30	-18	19,888	-0.09%
2019/02/21	0	0.00	50	14.83	14.90	-50	18,911	-0.26%
2019/02/20	6	14.49	30	14.48	14.45	-24	18,761	-0.13%
2019/02/18	0	0.00	1	14.40	14.40	-1	19,000	-0.01%
2019/02/15	10	14.65	10	14.30	14.30	0	19,155	0.00%
2019/02/14	11	14.60	10	14.60	14.60	1	19,399	0.01%
2019/02/13	0	0.00	3	14.50	14.70	-3	19,408	-0.02%
2019/01/29	2	14.50	2	14.65	14.65	0	20,244	0.00%
2019/01/28	30	14.80	23	14.78	14.80	7	20,527	0.03%
2019/01/25	1	14.70	5	14.61	14.70	-4	21,695	-0.02%
2019/01/22	0	0.00	20	13.90	13.80	-20	23,649	-0.08%
2019/01/21	0	0.00	15	14.02	14.05	-15	23,994	-0.06%
2019/01/18	0	0.00	2	13.90	13.95	-2	24,518	-0.01%
2019/01/17	10	13.65	10	13.70	13.70	0	24,919	0.00%
2019/01/16	33	13.79	140	13.69	13.65	-107	25,241	-0.42%	大賣/鉅額交易
2019/01/15	127	13.59	0	0.00	13.70	127	25,272	0.50%	大買/鉅額交易
2019/01/14	0	0.00	7	13.50	13.55	-7	25,595	-0.03%
2019/01/11	11	13.59	10.9	13.40	13.40	0.1	26,272	0.00%
2019/01/10	2	13.55	0	0.00	13.65	2	26,358	0.01%
2019/01/08	0	0.00	3	13.00	13.05	-3	26,473	-0.01%
2019/01/07	4	13.26	2	13.20	13.15	2	26,651	0.01%
2019/01/04	7	12.60	0	0.00	12.90	7	27,076	0.03%
2018/12/26	20.2	13.60	30	13.68	13.45	-9.8	29,491	-0.03%
2018/12/25	20	13.45	0	0.00	13.45	20	29,595	0.07%
2018/12/24	0	0.00	30	13.70	13.75	-30	30,136	-0.10%
2018/12/21	7	13.44	1	13.40	13.60	6	30,584	0.02%
2018/12/19	30	13.75	30	13.82	14.00	0	30,936	0.00%
2018/12/17	2	13.90	2	13.80	13.85	0	31,027	0.00%
2018/12/14	40	13.95	43	13.92	13.85	-3	31,301	-0.01%
2018/12/13	2	14.30	1	14.30	14.40	1	31,477	0.00%
2018/12/11	5	13.90	0	0.00	13.90	5	32,377	0.02%
2018/12/10	0	0.00	10	13.75	13.85	-10	32,841	-0.03%
2018/12/07	10	14.35	0	0.00	14.10	10	32,972	0.03%
2018/12/06	5	14.35	54	14.27	14.00	-49	33,310	-0.15%
2018/12/05	48	14.73	7.3	14.82	14.90	40.7	33,260	0.12%
2018/12/04	32	15.80	10	15.75	15.75	22	33,343	0.07%
2018/12/03	33	15.71	74	15.93	15.95	-41	34,617	-0.12%
2018/11/30	18	15.08	15	15.13	15.00	3	34,599	0.01%
2018/11/29	18	15.45	36	15.47	15.05	-18	34,238	-0.05%
2018/11/28	84	14.95	64	14.97	15.15	20	33,616	0.06%
2018/11/27	12	14.26	29	14.52	14.80	-17	33,129	-0.05%
2018/11/26	2	14.15	7	14.19	14.20	-5	32,944	-0.02%
2018/11/23	10	14.05	2	13.95	14.00	8	32,988	0.02%
2018/11/22	25	14.09	61.3	14.23	14.00	-36.3	33,035	-0.11%
2018/11/21	25	13.78	20	13.96	14.00	5	33,163	0.02%
2018/11/20	1	13.90	3	13.80	13.85	-2	33,252	-0.01%
2018/11/19	5	13.90	1	13.85	13.95	4	33,289	0.01%
2018/11/16	0	0.00	5	13.65	13.50	-5	33,131	-0.02%
2018/11/14	2	13.45	31	13.50	13.45	-29	33,370	-0.09%
2018/11/13	17	13.44	31	13.24	13.50	-14	33,784	-0.04%
2018/11/12	15	13.70	1	13.50	13.75	14	34,154	0.04%
2018/11/09	1	13.50	14	13.49	13.65	-13	34,950	-0.04%
2018/11/08	16.7	13.91	80	13.75	13.65	-63.3	35,350	-0.18%
2018/11/07	21	13.50	1	13.70	13.90	20	35,344	0.06%
2018/11/05	85	13.96	0	0.00	13.95	85	35,270	0.24%
2018/11/02	47	14.26	36	14.14	14.20	11	35,079	0.03%
2018/11/01	22	13.51	15	13.56	13.70	7	34,006	0.02%
2018/10/31	4	13.10	29	13.09	13.40	-25	33,450	-0.07%
2018/10/30	0	0.00	31	12.04	12.45	-31	32,844	-0.09%
2018/10/29	25	11.63	0	0.00	11.75	25	32,747	0.08%
2018/10/26	1	11.40	10	11.50	11.45	-9	32,641	-0.03%
2018/10/25	12	12.01	1	11.95	11.95	11	32,342	0.03%
2018/10/24	0	0.00	2	13.00	12.85	-2	32,709	-0.01%
2018/10/23	7	13.11	0	0.00	13.00	7	32,876	0.02%
2018/10/22	0	0.00	6	13.20	13.30	-6	33,296	-0.02%
2018/10/19	0	0.00	5	12.60	12.60	-5	33,492	-0.01%
2018/10/17	15	12.93	0	0.00	12.85	15	33,048	0.05%
2018/10/16	0	0.00	2	12.90	12.75	-2	32,952	-0.01%
2018/10/12	5	12.36	10	12.54	12.65	-5	33,217	-0.02%
2018/10/11	6	12.18	5	12.48	12.05	1	32,857	0.00%
2018/10/09	3	13.48	6	13.58	13.35	-3	32,204	-0.01%
2018/10/08	3	13.40	0	0.00	13.20	3	32,112	0.01%
2018/10/05	26	13.20	6	13.53	13.20	20	33,101	0.06%
2018/10/04	22	14.26	2	14.50	14.10	20	32,298	0.06%
2018/10/02	4	14.95	67	15.00	14.95	-63	32,139	-0.20%
2018/10/01	3	14.70	44	14.71	14.70	-41	32,557	-0.13%
2018/09/28	2	14.55	20	14.80	14.50	-18	32,847	-0.05%
2018/09/27	0	0.00	40	14.58	14.70	-40	32,764	-0.12%
2018/09/26	55	14.72	50	14.51	14.75	5	32,638	0.02%
2018/09/25	16	14.47	10	14.45	14.55	6	32,627	0.02%
2018/09/21	10	14.18	4	14.18	14.20	6	32,709	0.02%
2018/09/20	13	14.33	4	14.40	14.25	9	33,066	0.03%
2018/09/19	0	0.00	17	14.36	14.30	-17	32,866	-0.05%
2018/09/18	8	14.34	3	14.50	14.30	5	32,623	0.02%
2018/09/17	15	14.82	5	15.00	14.75	10	32,438	0.03%
2018/09/12	16	14.41	0	0.00	14.35	16	32,161	0.05%
2018/09/11	14	14.55	3	14.57	14.90	11	32,305	0.03%
2018/09/10	6	14.27	4	14.65	14.05	2	33,012	0.01%
2018/09/07	10	14.76	11	14.88	14.45	-1	33,015	0.00%
2018/09/06	17	16.16	7	15.95	15.95	10	32,130	0.03%
2018/09/04	0	0.00	2	17.10	17.05	-2	34,339	-0.01%
2018/08/31	5	17.05	8	17.16	17.25	-3	34,988	-0.01%
2018/08/30	45	17.00	70	16.97	17.00	-25	35,329	-0.07%
2018/08/29	35	17.17	6	17.07	17.15	29	35,544	0.08%
2018/08/28	29	16.95	18	17.02	16.95	11	36,246	0.03%
2018/08/27	6	16.55	0	0.00	16.50	6	36,584	0.02%
2018/08/24	1	16.20	1	16.20	16.15	0	36,621	0.00%
2018/08/21	7	16.06	7	16.17	16.45	0	39,760	0.00%
2018/08/20	11	16.12	9	16.17	16.00	2	40,081	0.00%
2018/08/17	20	16.32	17	16.00	15.95	3	40,505	0.01%
2018/08/16	9	16.29	1	16.50	16.40	8	40,834	0.02%
2018/08/15	23	17.14	56	17.10	16.90	-33	40,689	-0.08%
2018/08/14	13	17.67	7	17.57	17.65	6	40,926	0.01%
2018/08/13	27	18.67	5	18.66	18.50	22	41,563	0.05%
2018/08/10	7	19.13	0	0.00	19.10	7	41,785	0.02%
2018/08/09	0	0.00	3	19.15	19.20	-3	44,009	-0.01%
2018/08/08	22	19.35	20	19.30	19.35	2	46,409	0.00%
2018/08/07	21	19.00	12	19.05	19.05	9	46,302	0.02%
2018/08/06	10	19.01	5	19.05	19.20	5	46,177	0.01%
2018/08/03	20	19.41	2	19.25	19.25	18	46,053	0.04%
2018/08/02	3	19.65	60	19.68	19.65	-57	45,644	-0.12%
2018/08/01	40	19.94	38.1	20.02	19.95	1.9	45,565	0.00%
2018/07/31	93	19.95	105	19.82	19.95	-12	45,621	-0.03%	大賣/
2018/07/30	126	19.83	127	19.82	19.40	-1	44,987	0.00%	大買/大賣/
2018/07/27	131	19.96	71	19.95	19.90	60	44,610	0.13%	大買/
2018/07/26	24	19.57	101	19.77	19.95	-77	44,463	-0.17%	大賣/
2018/07/25	62	19.45	4	19.48	19.50	58	44,646	0.13%
2018/07/24	10	19.10	11	19.28	19.30	-1	44,836	0.00%
2018/07/23	11	19.09	10	19.05	19.05	1	44,995	0.00%
2018/07/20	3	18.98	1	19.00	19.05	2	45,628	0.00%
2018/07/19	7	19.41	18	19.47	19.25	-11	46,186	-0.02%
2018/07/18	2	19.73	8	19.66	19.60	-6	46,253	-0.01%
2018/07/17	1	19.60	63	19.59	19.55	-62	46,329	-0.13%
2018/07/16	13	19.85	45	19.92	19.70	-32	46,503	-0.07%
2018/07/13	173	19.80	47	19.82	19.75	126	46,454	0.27%	大買/鉅額交易
2018/07/12	25	19.09	38	19.30	19.40	-13	45,512	-0.03%
2018/07/11	2	18.90	0	0.00	18.90	2	45,401	0.00%
2018/07/10	1	19.15	0	0.00	19.20	1	45,352	0.00%
2018/07/09	2	18.88	16	19.31	19.50	-14	45,228	-0.03%
2018/07/06	13	18.04	0	0.00	18.00	13	44,506	0.03%
2018/07/05	62	18.90	53	18.74	18.65	9	44,325	0.02%
2018/07/04	41	18.60	55.8	18.76	18.80	-14.8	44,407	-0.03%
2018/07/03	55	19.12	55	19.03	18.80	0	44,586	0.00%
2018/07/02	24	19.32	22	19.39	19.10	2	44,468	0.00%
2018/06/29	136	19.43	183	19.43	19.50	-47	44,339	-0.11%	大買/大賣/
2018/06/28	116	18.76	100	18.79	18.85	16	43,645	0.04%	大買/
2018/06/27	100	18.83	80	19.05	18.70	20	43,702	0.05%
2018/06/26	46	18.88	40	18.80	18.90	6	43,624	0.01%
2018/06/25	4	19.30	16	19.26	19.25	-12	43,362	-0.03%
2018/06/22	74	19.14	43	19.22	19.30	31	43,548	0.07%
2018/06/21	65	19.45	51	19.54	19.40	14	43,517	0.03%
2018/06/20	72	19.15	53	19.25	19.20	19	43,729	0.04%
2018/06/19	113	19.71	44	19.74	19.50	69	43,616	0.16%	大買/
2018/06/15	29	20.25	5	20.38	20.10	24	42,583	0.06%
2018/06/14	29	20.16	7	20.31	20.00	22	42,163	0.05%
2018/06/13	6	20.72	63	21.00	20.60	-57	41,884	-0.14%
2018/06/12	104	21.29	68	21.46	21.10	36	42,420	0.08%	大買/
2018/06/11	40	20.63	161	20.67	20.65	-121	40,435	-0.30%	大賣/鉅額交易
2018/06/08	74	20.69	15	20.75	20.50	59	40,827	0.14%
2018/06/07	95	20.60	243	20.67	20.60	-148	41,975	-0.35%	大賣/鉅額交易
2018/06/06	43	20.75	167	20.79	20.65	-124	41,833	-0.30%	大賣/鉅額交易
2018/06/05	130	20.64	16	20.67	20.65	114	42,451	0.27%	大買/鉅額交易
2018/06/04	0	0.00	30	20.44	20.40	-30	42,132	-0.07%
2018/06/01	0	0.00	1	19.80	19.75	-1	41,731	0.00%
2018/05/31	63	20.00	64	20.00	20.05	-1	41,822	0.00%
2018/05/30	176	20.02	120	19.96	19.80	56	41,310	0.14%	大買/大賣/
2018/05/29	511	21.10	17	21.01	20.70	494	40,187	1.23%	大買/鉅額交易
2018/05/28	108	20.51	64	20.57	20.55	44	39,438	0.11%	大買/
2018/05/25	70	20.78	58	20.70	20.50	12	41,185	0.03%
2018/05/24	37	20.45	112	20.37	20.50	-75	40,648	-0.18%	大賣/
2018/05/23	98	20.01	35	20.16	20.00	63	40,312	0.16%
2018/05/22	164	20.05	52	20.04	19.85	112	40,235	0.28%	大買/鉅額交易
2018/05/21	239	20.55	34	20.74	20.40	205	40,482	0.51%	大買/鉅額交易
2018/05/18	40	20.06	196	20.02	20.15	-156	40,014	-0.39%	大賣/鉅額交易
2018/05/17	170	20.67	111	20.80	20.40	59	40,280	0.15%	大買/大賣/
2018/05/16	63	19.74	33	19.61	20.25	30	39,326	0.08%
2018/05/15	100	18.47	0	0.00	18.45	100	37,961	0.26%
2018/05/14	0	0.00	222	18.52	18.60	-222	39,203	-0.57%	大賣/鉅額交易
2018/05/11	148	18.61	21	18.60	18.40	127	40,096	0.32%	大買/鉅額交易
2018/05/10	40	18.35	24	18.48	18.45	16	40,725	0.04%
2018/05/09	92	18.14	80	18.20	18.10	12	41,324	0.03%
2018/05/08	120	18.13	42	18.20	18.05	78	41,690	0.19%	大買/
2018/05/07	2	18.00	101	17.71	18.00	-99	41,668	-0.24%	大賣/
2018/05/04	141	17.68	340	17.57	17.65	-199	41,734	-0.48%	大買/大賣/鉅額交易
2018/05/03	70	17.85	60	17.70	17.55	10	42,668	0.02%
2018/05/02	324	18.82	23	18.42	18.10	301	42,623	0.71%	大買/鉅額交易
2018/04/30	1	18.00	2	18.15	18.30	-1	42,434	0.00%
2018/04/27	21	17.85	40	17.83	17.85	-19	43,303	-0.04%
2018/04/26	5	17.81	20.2	18.44	17.45	-15.2	43,477	-0.03%
2018/04/25	180	17.75	156	17.77	18.15	24	43,430	0.06%	大買/大賣/
2018/04/24	13	17.02	5	17.00	16.95	8	43,061	0.02%
2018/04/23	1	17.80	0	0.00	17.80	1	43,221	0.00%
2018/04/20	7	18.32	5	18.25	18.25	2	43,600	0.00%
2018/04/19	13	18.70	60.1	18.70	18.70	-47.1	43,536	-0.11%
2018/04/18	100	18.79	101	18.70	18.65	-1	43,828	0.00%	大賣/
2018/04/17	40	18.70	82	18.82	18.60	-42	44,271	-0.09%
2018/04/16	11	18.95	0	0.00	18.95	11	44,884	0.02%
2018/04/13	100	19.15	7	19.16	19.10	93	45,274	0.21%
2018/04/11	33	19.23	33	19.19	18.85	0	44,985	0.00%
2018/04/10	5	19.06	13	19.10	18.90	-8	45,217	-0.02%
2018/04/09	4	18.83	5	18.90	18.75	-1	45,569	0.00%
2018/04/03	3	19.32	0	0.00	19.35	3	45,356	0.01%
2018/04/02	0	0.00	4	19.80	19.75	-4	45,609	-0.01%
2018/03/31	0	0.00	1	19.50	19.55	-1	45,559	0.00%
2018/03/30	3	19.85	40	19.80	19.55	-37	45,681	-0.08%
2018/03/29	45	19.61	40	19.88	19.55	5	45,678	0.01%
2018/03/28	44	19.78	45	19.92	19.75	-1	45,841	0.00%
2018/03/27	113	20.27	116	20.22	20.20	-3	46,478	-0.01%	大買/大賣/
2018/03/26	40	19.98	7	19.93	19.85	33	46,371	0.07%
2018/03/23	11	19.48	18	19.53	19.90	-7	46,731	-0.01%
2018/03/22	4	20.41	2	20.30	20.20	2	46,491	0.00%
2018/03/21	10	20.81	4	21.01	20.80	6	46,006	0.01%
2018/03/20	5	20.70	0	0.00	20.60	5	45,878	0.01%
2018/03/19	10	21.27	23	21.28	21.00	-13	45,927	-0.03%
2018/03/16	65	21.35	42	21.33	21.20	23	45,850	0.05%
2018/03/15	25	20.75	172	20.57	21.10	-147	45,070	-0.33%	大賣/鉅額交易
2018/03/14	179	20.92	2	21.18	20.75	177	45,336	0.39%	大買/鉅額交易
2018/03/13	32	20.73	107	20.56	21.15	-75	45,288	-0.17%	大賣/
2018/03/12	34	20.13	38	19.93	19.85	-4	44,621	-0.01%
2018/03/09	92	20.17	74	20.09	20.05	18	45,141	0.04%
2018/03/08	0	0.00	6	19.53	19.60	-6	45,410	-0.01%
2018/03/07	1	19.05	50	19.26	19.05	-49	45,994	-0.11%
2018/03/06	3	19.32	12	19.51	19.30	-9	47,086	-0.02%
2018/03/05	13	19.08	2	19.20	18.90	11	51,967	0.02%
2018/03/02	5	19.12	4	19.30	19.15	1	53,074	0.00%
2018/03/01	66	19.67	36	19.69	19.55	30	54,895	0.05%
2018/02/27	43	19.52	28	19.71	19.90	15	55,804	0.03%
2018/02/26	3	18.82	6	19.01	18.70	-3	53,916	-0.01%
2018/02/23	26	18.82	27	18.80	18.65	-1	54,210	0.00%
2018/02/22	37	18.53	20	18.50	18.65	17	54,689	0.03%
2018/02/21	21	18.90	10	18.95	19.10	11	54,370	0.02%
2018/02/12	12	18.47	0	0.00	18.20	12	54,075	0.02%
2018/02/09	13	18.07	22	18.11	18.55	-9	54,177	-0.02%
2018/02/08	27	19.16	38	19.00	19.00	-11	53,787	-0.02%
2018/02/07	17	20.15	19	20.79	19.90	-2	53,068	0.00%
2018/02/06	46	20.79	37	20.10	20.10	9	53,539	0.02%
2018/02/05	20	22.10	1	22.05	22.25	19	53,063	0.04%
2018/02/02	22	23.61	69	23.79	23.40	-47	52,870	-0.09%
2018/02/01	84	24.18	20	24.19	24.10	64	52,478	0.12%
2018/01/31	1	23.65	6	24.01	23.65	-5	52,991	-0.01%
2018/01/30	18.9	23.79	0	0.00	23.55	18.9	54,366	0.03%
2018/01/29	1	23.90	102	23.88	24.00	-101	54,359	-0.19%	大賣/鉅額交易
2018/01/26	124	23.91	18	24.11	23.85	106	54,345	0.20%	大買/鉅額交易
2018/01/25	25	23.40	23.8	23.42	23.40	1.2	53,427	0.00%
2018/01/24	10	23.69	5	23.60	23.45	5	53,627	0.01%
2018/01/23	72	24.04	14	24.35	23.80	58	53,350	0.11%
2018/01/22	50	23.62	6	23.53	23.55	44	52,333	0.08%
2018/01/19	7.8	23.60	10	23.71	23.85	-2.2	52,490	0.00%
2018/01/18	13	23.52	7	23.42	23.35	6	52,186	0.01%
2018/01/17	103	23.46	109	23.44	23.30	-6	53,423	-0.01%	大買/大賣/
2018/01/16	12	23.79	27	23.69	24.00	-15	52,968	-0.03%
2018/01/15	10	23.41	14	23.31	23.45	-4	52,533	-0.01%
2018/01/12	15	23.31	2	23.10	23.10	13	52,843	0.02%
2018/01/11	21	23.58	0	0.00	23.30	21	52,681	0.04%
2018/01/10	23.3	24.00	9	24.05	24.05	14.3	52,809	0.03%
2018/01/09	14	24.40	14	24.57	24.35	0	52,614	0.00%
2018/01/08	3	24.12	6	24.18	24.00	-3	52,953	-0.01%
2018/01/05	7	24.53	2	24.40	24.40	5	54,515	0.01%
2018/01/04	6	24.83	4	24.89	24.50	2	55,305	0.00%
2018/01/03	3	24.83	11.2	24.73	24.80	-8.2	56,864	-0.01%
2018/01/02	3	23.50	2.3	23.81	23.85	0.7	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－25天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

第一金-忠孝 券商分點個股進出 第一金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析