華邦電 (2344)-第一金-豐原券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.15
漲跌
▼0.05
漲幅
-0.20%
成交量
33,321張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	25.23	0	0.00	25.15	5	28,699	0.02%
2024/04/25	0.1	25.50	0	0.00	25.20	0.1	28,459	0.00%
2024/04/24	3	25.43	0	0.00	25.65	3	28,880	0.01%
2024/04/23	4	24.90	1	24.70	24.90	3	29,847	0.01%
2024/04/22	8	24.76	3	25.02	24.70	5	30,157	0.02%
2024/04/19	9	25.49	4	25.43	25.40	5	30,479	0.02%
2024/04/18	0	0.00	10	25.80	25.90	-10	30,172	-0.03%
2024/04/17	1	25.85	0	0.00	26.05	1	30,275	0.00%
2024/04/16	39.5	25.67	0	0.00	25.50	39.5	30,072	0.13%
2024/04/15	36	26.52	20	26.50	26.65	16	29,512	0.05%
2024/04/12	1	27.05	1	27.00	26.90	0	29,285	0.00%
2024/04/10	3	27.88	76	27.48	27.55	-73	29,135	-0.25%
2024/04/09	21	27.00	2	27.20	27.00	19	28,638	0.07%
2024/04/08	1	26.75	10	26.80	26.80	-9	29,095	-0.03%
2024/04/03	10	26.73	0.1	26.80	26.70	10	30,677	0.03%
2024/04/02	28	27.36	0	0.00	27.05	28	33,158	0.08%
2024/04/01	32	27.30	2	27.58	27.45	30	34,463	0.09%
2024/03/29	0	0.00	39	27.13	27.20	-39	34,829	-0.11%
2024/03/28	11	27.11	0	0.00	27.00	11	34,957	0.03%
2024/03/27	11	26.94	2.1	27.10	26.95	8.9	36,755	0.02%
2024/03/26	6	27.36	2	27.15	27.10	4	37,276	0.01%
2024/03/25	2	27.28	1	27.60	27.45	1	36,953	0.00%
2024/03/22	23	27.69	1	28.00	27.50	22	37,245	0.06%
2024/03/21	14	27.60	9	27.42	27.70	5	37,915	0.01%
2024/03/20	3	26.17	0	0.00	26.05	3	38,134	0.01%
2024/03/19	2	26.83	0	0.00	26.60	2	38,127	0.01%
2024/03/18	0.1	26.60	0	0.00	26.90	0.1	38,104	0.00%
2024/03/15	2	26.65	2	26.60	26.50	0	38,293	0.00%
2024/03/14	7	26.73	0	0.00	26.80	7	38,328	0.02%
2024/03/13	7	26.99	34	27.16	26.80	-27	38,362	-0.07%
2024/03/12	14	27.44	1.3	27.39	27.50	12.7	38,020	0.03%
2024/03/11	25	27.67	0	0.00	27.45	25	38,023	0.07%
2024/03/08	26	27.74	16	27.65	27.60	10	37,934	0.03%
2024/03/07	8	27.92	63	28.38	27.65	-55	37,354	-0.15%
2024/03/06	0	0.00	22.1	27.48	27.20	-22.1	36,362	-0.06%
2024/03/05	25	27.74	1	27.55	27.55	24	37,160	0.06%
2024/03/04	8	27.95	1	27.95	27.75	7	37,708	0.02%
2024/03/01	3	27.65	1	27.70	27.70	2	37,634	0.01%
2024/02/29	1	27.70	0	0.00	27.95	1	37,736	0.00%
2024/02/27	12	27.57	70	27.70	27.45	-58	37,708	-0.15%
2024/02/26	25	27.61	5	27.47	27.55	20	37,564	0.05%
2024/02/23	0	0.00	33	27.90	27.65	-33	37,607	-0.09%
2024/02/22	2.1	27.80	1	27.70	27.90	1.1	37,519	0.00%
2024/02/21	2.1	27.74	1	27.50	27.70	1.1	37,721	0.00%
2024/02/20	6	27.44	0	0.00	27.30	6	38,022	0.02%
2024/02/19	12	27.62	10	27.60	27.70	2	39,455	0.01%
2024/02/16	53	26.85	6	26.79	27.15	47	42,673	0.11%
2024/02/15	36	26.35	2	26.35	26.35	34	43,062	0.08%
2024/02/05	0	0.00	1	27.00	27.10	-1	42,357	0.00%
2024/02/02	2	27.28	0	0.00	27.05	2	42,282	0.00%
2024/02/01	4	27.20	5	27.35	27.35	-1	42,279	0.00%
2024/01/31	7	27.29	16	27.27	27.20	-9	42,326	-0.02%
2024/01/30	5	27.50	10	27.30	27.35	-5	42,242	-0.01%
2024/01/29	23	27.76	0.2	27.75	27.90	22.8	42,353	0.05%
2024/01/26	12	27.99	67	28.31	28.00	-55	42,418	-0.13%
2024/01/25	7.4	27.95	3	28.27	27.85	4.4	42,090	0.01%
2024/01/24	16	28.16	4.1	28.48	27.90	11.9	41,707	0.03%
2024/01/23	1	27.95	0	0.00	28.15	1	41,540	0.00%
2024/01/22	28	27.80	18	27.93	27.90	10	41,005	0.02%
2024/01/19	8	27.71	2	27.80	27.65	6	40,828	0.01%
2024/01/18	11	27.18	23.8	27.41	27.50	-12.8	41,282	-0.03%
2024/01/17	70	27.06	3	27.43	26.85	67	40,759	0.16%
2024/01/16	14	28.30	2	28.30	28.10	12	39,661	0.03%
2024/01/15	59.8	28.90	30	28.92	29.00	29.8	39,213	0.08%
2024/01/12	12	27.82	1	27.95	27.95	11	38,625	0.03%
2024/01/11	6	27.78	0	0.00	27.85	6	38,803	0.02%
2024/01/10	1	28.05	1	28.20	28.10	0	39,010	0.00%
2024/01/09	2.7	28.59	0	0.00	28.10	2.7	39,399	0.01%
2024/01/08	5	28.65	1	28.65	28.55	4	40,579	0.01%
2024/01/05	2	29.10	1	29.00	28.85	1	40,571	0.00%
2024/01/04	16	29.09	2.4	29.10	29.10	13.6	41,543	0.03%
2024/01/03	40	29.25	31	29.48	29.35	9	42,468	0.02%
2024/01/02	1	30.00	20	30.38	30.00	-19	42,626	-0.04%
2023/12/29	45	30.77	29.4	30.64	30.45	15.6	42,395	0.04%
2023/12/28	89.1	31.05	162.5	30.91	30.75	-73.4	40,897	-0.18%	大賣/
2023/12/27	17	29.31	57.1	29.79	29.75	-40.1	38,468	-0.10%
2023/12/26	10	28.95	93.1	28.85	28.95	-83.1	36,964	-0.22%
2023/12/25	70	28.44	1	28.25	28.20	69	36,688	0.19%
2023/12/22	36	29.06	40	29.56	28.50	-4	36,532	-0.01%
2023/12/21	34.1	28.12	44	28.60	28.40	-10	34,794	-0.03%
2023/12/20	14	27.93	4	27.93	27.90	10	34,184	0.03%
2023/12/19	32	28.02	1.1	27.85	27.85	30.9	33,922	0.09%
2023/12/18	30	28.21	43.6	29.07	28.55	-13.6	33,427	-0.04%
2023/12/15	3	28.57	128.1	28.62	28.55	-125.1	32,223	-0.39%	大賣/鉅額交易
2023/12/14	43	27.78	21	28.22	27.55	22	30,909	0.07%
2023/12/13	22	27.45	101.8	27.65	27.55	-79.8	30,803	-0.26%	大賣/
2023/12/12	0	0.00	10	27.45	27.45	-10	31,352	-0.03%
2023/12/11	10.1	27.48	32.8	27.80	27.80	-22.6	31,251	-0.07%
2023/12/08	105.2	27.44	0	0.00	27.40	105.2	31,037	0.34%	大買/鉅額交易
2023/12/07	17.1	27.13	7	27.00	27.00	10.1	30,895	0.03%
2023/12/06	11	27.32	0	0.00	27.20	11	30,692	0.04%
2023/12/05	1.1	27.40	12	27.41	27.45	-11	30,545	-0.04%
2023/12/04	1	28.10	6	28.45	28.10	-5	30,380	-0.02%
2023/12/01	0	0.00	3.2	28.09	28.10	-3.2	30,381	-0.01%
2023/11/30	18.1	28.35	5	28.92	28.35	13.1	30,565	0.04%
2023/11/29	10	28.15	21	28.17	28.45	-11	29,773	-0.04%
2023/11/28	0	0.00	7.2	27.71	27.85	-7.2	29,616	-0.02%
2023/11/27	7	27.45	6	27.30	26.80	1	29,504	0.00%
2023/11/24	2	27.50	0	0.00	27.40	2	29,685	0.01%
2023/11/23	4	27.60	0	0.00	27.50	4	29,608	0.01%
2023/11/22	3	27.60	2	27.60	27.60	1	29,536	0.00%
2023/11/21	14	27.97	0	0.00	27.80	14	29,424	0.05%
2023/11/20	21.2	27.90	0	0.00	27.85	21.2	29,393	0.07%
2023/11/17	11	27.63	5	27.57	27.65	6	29,093	0.02%
2023/11/16	18	28.23	13	28.51	27.65	5	28,699	0.02%
2023/11/15	47	28.36	262.4	27.85	28.60	-215.4	27,228	-0.79%	大賣/鉅額交易
2023/11/14	3.2	25.73	13.2	26.00	26.20	-10	23,784	-0.04%
2023/11/13	4.1	25.32	15	25.35	25.50	-10.9	23,206	-0.05%
2023/11/10	2	25.00	0	0.00	25.00	2	23,256	0.01%
2023/11/09	9	25.21	20	25.00	25.10	-11	23,448	-0.05%
2023/11/08	15	25.35	0	0.00	25.40	15	23,907	0.06%
2023/11/07	11	25.45	0	0.00	25.40	11	23,891	0.05%
2023/11/06	1.1	25.81	12	25.76	25.85	-10.9	23,980	-0.05%
2023/11/03	0	0.00	26	25.45	25.35	-26	24,002	-0.11%
2023/11/02	17	25.50	2	25.53	25.55	15	24,017	0.06%
2023/11/01	1	25.00	0	0.00	24.95	1	24,075	0.00%
2023/10/31	134	25.74	7	25.47	24.95	127	25,674	0.49%	大買/鉅額交易
2023/10/30	2	24.93	2	25.05	25.35	0	25,614	0.00%
2023/10/27	1	24.60	0	0.00	24.60	1	25,922	0.00%
2023/10/26	41.2	24.93	0	0.00	24.65	41.2	27,613	0.15%
2023/10/25	4	25.83	25	26.05	25.80	-21	27,539	-0.08%
2023/10/24	30	25.88	1	25.90	26.05	29	27,884	0.10%
2023/10/23	6	25.94	0	0.00	25.85	6	27,999	0.02%
2023/10/20	11	26.05	20	26.10	26.05	-9	28,015	-0.03%
2023/10/19	14	25.98	2	26.00	26.40	12	27,984	0.04%
2023/10/18	4	26.28	6	26.38	25.95	-2	28,212	-0.01%
2023/10/17	12	26.72	24	26.53	26.60	-12	27,807	-0.04%
2023/10/16	60	26.30	10	25.85	26.05	50	27,512	0.18%
2023/10/13	17.5	28.39	18	28.56	28.35	-0.5	26,303	0.00%
2023/10/12	12	28.86	29.2	28.89	28.90	-17.2	26,443	-0.06%
2023/10/11	20	27.93	38	27.95	27.95	-18	25,404	-0.07%
2023/10/06	19	27.25	15	27.29	27.45	4	25,395	0.02%
2023/10/05	23	26.36	22	26.65	26.75	1	25,248	0.00%
2023/10/04	46.1	25.49	30	25.50	25.50	16.1	24,972	0.06%
2023/10/03	2	25.88	6	26.06	25.85	-4	24,975	-0.02%
2023/10/02	0	25.70	0	0.00	25.60	0	25,301	0.00%
2023/09/28	28	25.78	50	25.42	25.30	-22	25,352	-0.09%
2023/09/27	34	25.81	1	25.75	25.75	33	25,220	0.13%
2023/09/26	23	25.76	12	25.78	25.70	11	25,259	0.04%
2023/09/25	40	26.41	66	26.28	26.20	-26	25,241	-0.10%
2023/09/22	0	0.00	2	26.35	26.35	-2	26,054	-0.01%
2023/09/21	3	26.47	0	0.00	26.50	3	27,514	0.01%
2023/09/20	34	26.90	50	27.35	26.50	-16	27,604	-0.06%
2023/09/19	5	28.01	3	27.98	27.85	2	28,054	0.01%
2023/09/18	83	27.97	1	28.15	27.80	82	28,559	0.29%
2023/09/15	5	28.03	71.1	27.83	28.15	-66.1	28,753	-0.23%
2023/09/14	20	27.15	6	27.23	27.30	14	28,274	0.05%
2023/09/13	6	26.80	6	26.95	26.95	0	28,573	0.00%
2023/09/12	20	26.64	1	26.60	26.90	19	28,978	0.07%
2023/09/11	14	26.52	0	0.00	26.45	14	29,269	0.05%
2023/09/08	5	26.85	2	26.75	26.70	3	29,722	0.01%
2023/09/07	1	26.95	17	26.98	26.90	-16	30,265	-0.05%
2023/09/06	1	26.85	5	26.85	26.85	-4	30,670	-0.01%
2023/09/05	5	27.25	13	27.35	27.20	-8	31,056	-0.03%
2023/09/04	1	26.90	19	26.94	27.15	-18	31,662	-0.06%
2023/09/01	5.2	27.05	24	27.14	27.10	-18.8	31,756	-0.06%
2023/08/31	3	26.40	1	26.80	26.35	2	31,715	0.01%
2023/08/30	51	26.39	20	26.51	26.30	31	32,157	0.10%
2023/08/29	0.1	26.20	0	0.00	26.20	0.1	33,491	0.00%
2023/08/25	11	25.80	2	25.90	25.75	9	34,073	0.03%
2023/08/24	25	26.06	32	26.16	26.25	-7	34,356	-0.02%
2023/08/23	13	25.50	5	25.70	25.70	8	35,219	0.02%
2023/08/22	3	25.30	2	25.48	25.25	1	35,252	0.00%
2023/08/21	5	25.38	2	25.20	25.50	3	35,537	0.01%
2023/08/18	1	25.50	13	25.97	25.65	-12	35,676	-0.03%
2023/08/17	12	25.74	1	25.10	25.90	11	35,895	0.03%
2023/08/15	3	26.20	6	26.08	26.15	-3	36,649	-0.01%
2023/08/14	15	25.48	9	25.55	25.45	6	37,137	0.02%
2023/08/11	1	26.75	2	26.80	26.80	-1	36,897	0.00%
2023/08/10	15	26.83	2.2	26.89	26.80	12.9	36,971	0.03%
2023/08/09	20	26.93	11	27.05	27.05	9	36,885	0.02%
2023/08/08	14	27.20	5	27.11	27.10	9	36,586	0.02%
2023/08/07	3	27.57	13	27.58	27.70	-10	36,475	-0.03%
2023/08/04	58	26.91	25	26.71	27.25	33	36,476	0.09%
2023/08/02	30	28.55	1	28.75	28.10	29	34,905	0.08%
2023/08/01	74.1	29.46	15	29.31	29.30	59.1	34,678	0.17%
2023/07/31	7.2	29.64	109	29.63	29.35	-101.8	34,461	-0.30%	大賣/鉅額交易
2023/07/28	41	28.42	26.1	28.74	28.60	14.9	32,833	0.05%
2023/07/27	35	28.08	80	27.74	28.20	-45	32,458	-0.14%
2023/07/26	44.1	26.90	0	0.00	26.80	44.1	32,390	0.14%
2023/07/24	8	27.23	5	27.30	27.25	3	33,406	0.01%
2023/07/21	21	27.06	3	27.15	27.45	18	33,577	0.05%
2023/07/20	1	27.90	0	0.00	27.80	1	33,311	0.00%
2023/07/19	15	28.13	20	28.06	27.95	-5	33,387	-0.01%
2023/07/18	29	28.63	24	28.30	28.25	5	33,488	0.01%
2023/07/17	1	28.45	19.5	29.02	28.80	-18.5	33,443	-0.06%
2023/07/14	19	28.55	2	28.35	28.35	17	33,112	0.05%
2023/07/13	3	28.83	86	29.03	28.60	-83	33,055	-0.25%
2023/07/12	126.2	28.06	5	28.12	27.90	121.2	32,088	0.38%	大買/鉅額交易
2023/07/11	0	0.00	71	27.37	27.50	-71	31,809	-0.22%
2023/07/10	13	26.72	5	26.90	26.70	8	32,066	0.02%
2023/07/07	44	26.65	24	26.46	26.40	20	32,406	0.06%
2023/07/06	2	27.25	3	27.20	27.25	-1	33,017	0.00%
2023/07/05	50	27.53	7.9	27.56	27.45	42.1	33,954	0.12%
2023/07/04	1	27.25	8	27.48	27.50	-7	34,773	-0.02%
2023/07/03	10	27.43	1	27.60	27.40	9	35,689	0.03%
2023/06/30	43.5	27.52	16	27.45	27.45	27.5	37,717	0.07%
2023/06/29	38	28.48	83	28.95	28.50	-45	37,664	-0.12%
2023/06/28	2	27.23	1	27.30	27.20	1	36,252	0.00%
2023/06/27	26	26.89	1	27.05	26.95	25	36,243	0.07%
2023/06/26	25	27.92	8	28.20	28.00	17	35,959	0.05%
2023/06/21	10	28.56	11.9	28.91	28.95	-1.9	36,302	-0.01%
2023/06/20	22	28.78	10	28.90	28.85	12	35,895	0.03%
2023/06/19	17	28.74	8	28.58	28.55	9	35,826	0.03%
2023/06/16	3.3	28.86	11.1	29.21	29.20	-7.8	35,664	-0.02%
2023/06/15	9	29.38	75.1	29.12	29.10	-66.1	35,434	-0.19%
2023/06/14	18.1	29.30	6.3	29.10	29.25	11.8	35,395	0.03%
2023/06/13	0	0.00	166.2	29.17	28.95	-166.2	35,053	-0.47%	大賣/鉅額交易
2023/06/12	6	28.38	3	28.83	28.60	3	34,595	0.01%
2023/06/09	10.3	27.93	5	28.10	28.10	5.3	34,330	0.02%
2023/06/08	19	27.83	0	0.00	27.20	19	34,230	0.06%
2023/06/07	1.1	28.50	3	28.53	28.60	-2	34,107	-0.01%
2023/06/06	2.1	28.60	11	28.68	28.70	-8.9	34,479	-0.03%
2023/06/05	22	28.57	16	28.45	28.15	6	34,492	0.02%
2023/06/02	8	28.53	75	28.23	28.50	-67	34,432	-0.19%
2023/06/01	1	26.65	5	26.50	26.60	-4	33,801	-0.01%
2023/05/31	15	27.00	10	27.09	26.65	5	36,137	0.01%
2023/05/30	25	26.63	10	26.64	26.70	15	37,493	0.04%
2023/05/29	34	26.99	30	26.96	26.90	4	37,521	0.01%
2023/05/26	6	26.19	4	26.25	26.05	2	36,765	0.01%
2023/05/25	8.5	26.14	5	26.16	26.05	3.5	36,848	0.01%
2023/05/24	8	25.84	6	25.90	26.00	2	36,810	0.01%
2023/05/23	1	25.45	1	25.80	25.50	0	36,892	0.00%
2023/05/22	10	25.95	4	26.29	25.80	6	37,053	0.02%
2023/05/19	6	25.78	13	25.96	26.00	-7	36,978	-0.02%
2023/05/18	8	25.64	11	25.54	25.80	-3	37,021	-0.01%
2023/05/17	0	0.00	17	24.68	24.65	-17	36,565	-0.05%
2023/05/12	3	23.88	2	23.75	23.90	1	36,677	0.00%
2023/05/11	3	23.88	2	23.75	23.75	1	37,308	0.00%
2023/05/10	1	23.95	2	24.28	24.25	-1	37,511	0.00%
2023/05/09	3	24.55	1	24.50	24.50	2	37,581	0.01%
2023/05/08	6	24.51	1	24.80	24.50	5	37,768	0.01%
2023/05/05	8	24.44	0	0.00	24.65	8	38,000	0.02%
2023/05/02	25.1	25.56	20	25.44	25.55	5.1	39,312	0.01%
2023/04/28	41.5	25.99	5	26.22	25.95	36.5	39,329	0.09%
2023/04/27	17	25.19	17	25.50	25.50	0	38,499	0.00%
2023/04/26	7	24.34	5	24.40	24.75	2	38,072	0.01%
2023/04/25	18	25.18	19	24.98	24.60	-1	37,845	0.00%
2023/04/24	3.1	25.34	0	0.00	25.25	3.1	37,532	0.01%
2023/04/21	3	25.22	0	0.00	25.05	3	37,425	0.01%
2023/04/20	3	25.48	10	26.00	25.50	-7	37,450	-0.02%
2023/04/19	0	0.00	1	26.00	25.80	-1	37,344	0.00%
2023/04/18	3	26.13	11	26.22	26.00	-8	37,211	-0.02%
2023/04/17	0	0.00	2	26.25	26.55	-2	37,212	-0.01%
2023/04/14	12.2	26.47	3	26.22	26.25	9.2	36,996	0.02%
2023/04/13	6	26.55	13	26.42	26.40	-7	36,677	-0.02%
2023/04/12	33	26.95	12	27.02	26.90	21	36,220	0.06%
2023/04/11	70	26.93	73	27.22	26.90	-3	35,781	-0.01%
2023/04/10	52	26.63	55	26.58	26.40	-3	34,818	-0.01%
2023/04/07	51	26.52	59	26.44	26.50	-8	33,724	-0.02%
2023/04/06	20	25.86	10	25.87	25.60	10	32,709	0.03%
2023/03/31	49	26.41	56.5	26.81	26.50	-7.5	31,690	-0.02%
2023/03/30	3	25.40	109	25.35	25.25	-106	29,508	-0.36%	大賣/鉅額交易
2023/03/29	1	24.80	0	0.00	24.50	1	28,743	0.00%
2023/03/28	1	24.75	141	25.00	24.65	-140	28,770	-0.49%	大賣/鉅額交易
2023/03/27	183	25.34	61	25.45	25.10	122	28,641	0.43%	大買/鉅額交易
2023/03/24	21	25.56	20	25.48	25.55	1	28,218	0.00%
2023/03/23	0	0.00	5	24.70	24.70	-5	27,063	-0.02%
2023/03/22	0	0.00	5	24.52	24.50	-5	27,132	-0.02%
2023/03/21	2	24.65	13	24.59	24.60	-11	27,100	-0.04%
2023/03/20	0	0.00	9	24.38	24.40	-9	26,812	-0.03%
2023/03/17	1	24.10	0	0.00	23.90	1	26,712	0.00%
2023/03/16	2	24.00	6	24.00	24.00	-4	26,592	-0.02%
2023/03/15	38	24.21	2	23.98	23.95	36	26,619	0.14%
2023/03/14	11.3	24.08	1	23.85	23.85	10.3	26,782	0.04%
2023/03/13	9	24.42	1	24.50	24.45	8	26,642	0.03%
2023/03/10	13	24.18	3	24.15	24.10	10	26,376	0.04%
2023/03/09	37	25.53	20	25.36	25.10	17	26,066	0.07%
2023/03/08	18	24.91	6	24.91	25.10	12	25,647	0.05%
2023/03/07	6	24.78	1	24.75	24.90	5	25,294	0.02%
2023/03/06	22	25.37	17	25.20	25.15	5	24,739	0.02%
2023/03/03	130	25.45	70	25.44	25.60	60	23,658	0.25%	大買/
2023/03/02	6	23.83	77	23.90	24.00	-71	21,123	-0.34%
2023/03/01	8	22.50	0	0.00	22.50	8	19,232	0.04%
2023/02/24	32	23.30	2	23.25	23.05	30	18,895	0.16%
2023/02/23	4	23.20	0	0.00	23.05	4	18,644	0.02%
2023/02/21	1.5	23.68	5	23.87	23.65	-3.5	18,479	-0.02%
2023/02/20	14	23.56	12	23.77	23.85	2	18,422	0.01%
2023/02/17	15	23.33	11	23.10	23.15	4	18,149	0.02%
2023/02/16	2	23.38	4	23.30	23.40	-2	18,056	-0.01%
2023/02/15	7	22.44	0	0.00	22.35	7	17,981	0.04%
2023/02/14	0	0.00	3	22.55	22.50	-3	17,859	-0.02%
2023/02/13	2	22.33	0	0.00	22.35	2	17,952	0.01%
2023/02/10	3	22.43	3	22.60	22.35	0	17,974	0.00%
2023/02/09	16.2	23.03	5	22.80	22.90	11.2	17,722	0.06%
2023/02/08	1.1	22.43	4	22.58	22.70	-2.9	17,056	-0.02%
2023/02/07	4	22.29	13	22.13	22.20	-9	16,739	-0.05%
2023/02/06	5	22.65	7	22.49	22.50	-2	16,463	-0.01%
2023/02/03	20.1	23.38	6	23.38	23.25	14.1	16,174	0.09%
2023/02/02	14	23.17	28	23.23	23.60	-14	15,797	-0.09%
2023/02/01	4	22.10	0	0.00	22.10	4	14,453	0.03%
2023/01/31	0	0.00	4.2	21.66	21.55	-4.2	14,069	-0.03%
2023/01/30	1	21.80	7.2	21.69	21.80	-6.2	14,075	-0.04%
2023/01/16	0	0.00	1	20.80	20.80	-1	13,875	-0.01%
2023/01/12	0	0.00	1	20.85	20.85	-1	14,197	-0.01%
2023/01/10	2	20.78	2	20.80	20.90	0	14,581	0.00%
2023/01/09	1	20.40	4	20.35	20.50	-3	14,388	-0.02%
2023/01/06	0	0.00	1	20.10	20.20	-1	14,411	-0.01%
2023/01/05	3	20.12	0	0.00	20.00	3	14,575	0.02%
2022/12/30	0	0.00	6	19.60	19.60	-6	14,699	-0.04%
2022/12/28	4.2	19.50	0	0.00	19.45	4.2	14,971	0.03%
2022/12/20	3	20.35	2	20.50	20.35	1	15,743	0.01%
2022/12/16	3	20.87	1	20.85	20.85	2	15,758	0.01%
2022/12/15	0	0.00	1	21.10	21.10	-1	15,653	-0.01%
2022/12/14	0	0.00	4	21.14	21.15	-4	15,667	-0.03%
2022/12/13	1	20.85	4	20.74	20.65	-3	15,561	-0.02%
2022/12/09	4	20.90	0	0.00	20.70	4	15,618	0.03%
2022/12/08	6	20.81	64	20.80	20.80	-58	15,538	-0.37%
2022/12/07	6	21.08	0	0.00	21.10	6	15,446	0.04%
2022/12/06	1	21.65	4	21.59	21.20	-3	15,257	-0.02%
2022/12/05	26	22.17	6	22.20	22.10	20	15,022	0.13%
2022/12/02	1	22.05	32	21.95	22.00	-31	15,010	-0.21%
2022/12/01	19	22.07	22	21.97	21.95	-3	14,913	-0.02%
2022/11/30	10	21.16	101	21.13	21.20	-91	14,572	-0.62%	大賣/
2022/11/29	3	21.15	20	21.10	21.25	-17	14,392	-0.12%
2022/11/28	39	21.43	0	0.00	21.35	39	14,389	0.27%
2022/11/25	0	0.00	24	21.71	21.65	-24	14,440	-0.17%
2022/11/23	1	21.55	1	21.70	21.55	0	14,503	0.00%
2022/11/21	71	21.72	0	0.00	21.45	71	14,712	0.48%
2022/11/18	0	0.00	37	21.91	21.90	-37	14,682	-0.25%
2022/11/17	3	21.85	30	21.70	21.85	-27	14,559	-0.19%
2022/11/16	6	22.58	42	22.28	22.30	-36	14,310	-0.25%
2022/11/15	84	22.06	1	21.95	22.10	83	14,006	0.59%
2022/11/14	9	21.58	0	0.00	21.75	9	13,875	0.06%
2022/11/11	99	21.96	127	21.88	21.85	-28	13,581	-0.21%	大賣/
2022/11/09	0	0.00	1	20.95	21.00	-1	13,083	-0.01%
2022/11/08	130	20.82	10	20.65	20.40	120	12,963	0.93%	大買/鉅額交易
2022/11/07	0	0.00	2	20.65	20.55	-2	12,959	-0.02%
2022/11/04	0	0.00	1	20.20	20.20	-1	13,008	-0.01%
2022/11/03	0	0.00	1	20.05	20.15	-1	13,292	-0.01%
2022/11/02	1	20.10	14	20.05	20.10	-13	13,787	-0.09%
2022/10/31	3	19.55	1	19.50	19.50	2	14,298	0.01%
2022/10/28	5	19.40	0	0.00	19.20	5	14,284	0.04%
2022/10/27	14	19.81	0	0.00	19.80	14	14,277	0.10%
2022/10/26	6	19.56	7	19.30	19.35	-1	14,354	-0.01%
2022/10/25	2	19.95	0	0.00	19.85	2	14,247	0.01%
2022/10/24	0	0.00	1	20.50	20.30	-1	14,248	-0.01%
2022/10/21	1	20.35	1	20.45	20.05	0	14,223	0.00%
2022/10/19	0	0.00	1	20.65	20.25	-1	14,264	-0.01%
2022/10/18	1	20.20	102	20.50	20.80	-101	14,198	-0.71%	大賣/鉅額交易
2022/10/17	2	19.45	17	19.27	19.90	-15	14,210	-0.11%
2022/10/14	0	0.00	5	19.35	19.55	-5	14,263	-0.04%
2022/10/13	2	19.00	1	18.50	18.55	1	14,367	0.01%
2022/10/12	10	19.50	10	19.25	19.50	0	14,378	0.00%
2022/10/11	0	0.00	42	19.08	19.00	-42	14,491	-0.29%
2022/10/06	1	20.45	1	20.65	20.45	0	14,657	0.00%
2022/10/05	12.1	20.58	0	0.00	20.60	12.1	14,834	0.08%
2022/10/04	21	20.10	206	20.20	20.45	-185	14,847	-1.25%	大賣/鉅額交易
2022/10/03	0	0.00	2	19.60	19.70	-2	14,893	-0.01%
2022/09/30	21	19.46	2	19.58	19.75	19	15,255	0.12%
2022/09/29	5	19.50	5	19.44	19.35	0	15,686	0.00%
2022/09/28	2	19.18	7	18.90	18.60	-5	16,083	-0.03%
2022/09/27	200	19.25	0	0.00	19.50	200	16,676	1.20%	大買/鉅額交易
2022/09/26	4	19.05	63	19.48	19.10	-59	17,156	-0.34%
2022/09/22	2	20.10	1	20.20	20.15	1	18,507	0.01%
2022/09/21	100	20.35	0	0.00	20.35	100	18,547	0.54%
2022/09/19	0	0.00	10	20.60	20.55	-10	18,690	-0.05%
2022/09/15	0	0.00	1	21.45	21.30	-1	18,915	-0.01%
2022/09/14	1	21.00	1	21.10	21.25	0	19,166	0.00%
2022/09/13	1	21.70	1	21.50	21.55	0	19,318	0.00%
2022/09/08	0	0.00	5	21.00	21.20	-5	19,905	-0.03%
2022/09/07	0	0.00	5	20.70	20.40	-5	20,151	-0.02%
2022/09/06	7	20.50	1	21.20	20.50	6	20,351	0.03%
2022/09/05	1	21.00	0	0.00	21.00	1	20,363	0.00%
2022/09/02	3	21.33	3	21.35	21.20	0	20,654	0.00%
2022/09/01	15	21.70	10	21.75	21.70	5	20,813	0.02%
2022/08/30	1	21.80	1	21.80	21.85	0	20,802	0.00%
2022/08/29	12	21.85	0	0.00	21.75	12	20,824	0.06%
2022/08/26	1	22.65	12	22.66	22.60	-11	20,877	-0.05%
2022/08/25	2	22.20	14	22.23	22.35	-12	20,911	-0.06%
2022/08/24	2.1	21.80	0	0.00	21.75	2.1	20,984	0.01%
2022/08/19	0	0.00	5	22.85	22.75	-5	21,398	-0.02%
2022/08/18	2	22.28	1	22.20	22.35	1	21,426	0.00%
2022/08/17	2	22.08	5	22.37	22.45	-3	21,656	-0.01%
2022/08/16	11	22.40	15	22.30	22.20	-4	21,834	-0.02%
2022/08/15	14	22.11	10	22.31	22.45	4	21,950	0.02%
2022/08/12	1	21.65	2	21.30	21.80	-1	22,119	0.00%
2022/08/11	1.3	21.18	5	21.33	21.30	-3.8	22,482	-0.02%
2022/08/10	0	0.00	10	21.00	20.75	-10	23,100	-0.04%
2022/08/09	29	21.37	0	0.00	21.45	29	23,020	0.13%
2022/08/08	0	0.00	1	22.35	22.45	-1	22,910	0.00%
2022/08/05	0	0.00	21	23.13	23.10	-21	22,899	-0.09%
2022/08/04	0	0.00	10	22.30	22.25	-10	22,827	-0.04%
2022/08/02	3	22.27	10	22.10	22.15	-7	23,190	-0.03%
2022/08/01	6	22.90	0	0.00	22.85	6	23,192	0.03%
2022/07/29	0	0.00	2	22.90	23.15	-2	23,497	-0.01%
2022/07/27	10	22.80	51	22.70	22.85	-41	24,126	-0.17%
2022/07/26	0	0.00	2	22.60	22.55	-2	23,971	-0.01%
2022/07/22	56	22.90	3	22.95	23.25	53	24,257	0.22%
2022/07/21	6	22.72	2	22.68	22.90	4	24,402	0.02%
2022/07/20	7	22.40	4	22.35	22.25	3	24,380	0.01%
2022/07/19	0	0.00	55	21.80	21.95	-55	24,500	-0.22%
2022/07/18	4	21.65	0	0.00	21.55	4	24,747	0.02%
2022/07/15	51	20.81	2	21.20	21.20	49	24,976	0.20%
2022/07/14	0	0.00	35	20.83	21.00	-35	25,457	-0.14%
2022/07/13	1	20.50	5	20.50	20.55	-4	25,571	-0.02%
2022/07/12	1	20.05	3	19.95	19.70	-2	25,625	-0.01%
2022/07/11	2.5	20.40	64	20.28	20.40	-61.5	26,072	-0.24%
2022/07/08	0	0.00	60	20.33	20.25	-60	27,122	-0.22%
2022/07/07	63	19.65	3	19.38	19.75	60	27,313	0.22%
2022/07/06	29	19.26	20	18.70	18.70	9	28,086	0.03%
2022/07/05	19	19.52	13.2	19.36	19.60	5.8	27,795	0.02%
2022/07/04	55.2	20.36	52	20.10	20.05	3.2	27,389	0.01%
2022/07/01	48	20.75	36	20.97	20.05	12	27,755	0.04%
2022/06/30	123	21.81	0	0.00	21.70	123	28,309	0.43%	大買/鉅額交易
2022/06/29	10	23.00	0	0.00	23.15	10	28,995	0.03%
2022/06/28	2	23.18	0	0.00	23.20	2	29,393	0.01%
2022/06/27	0	0.00	4	23.60	23.75	-4	29,670	-0.01%
2022/06/23	45	23.16	9	23.44	23.00	36	30,180	0.12%
2022/06/22	37	23.37	0	0.00	22.80	37	30,874	0.12%
2022/06/21	3	23.93	2	24.05	24.30	1	33,231	0.00%
2022/06/20	1	23.65	3	23.98	23.65	-2	33,993	-0.01%
2022/06/17	16	24.53	10	24.55	24.75	6	34,037	0.02%
2022/06/16	5	25.83	1.1	25.50	25.45	3.9	34,144	0.01%
2022/06/15	2	27.30	1	27.20	26.85	1	35,147	0.00%
2022/06/14	0.1	27.25	2	26.95	27.20	-1.9	36,003	-0.01%
2022/06/13	10	26.84	3	26.93	26.75	7	36,128	0.02%
2022/06/10	16.1	27.85	2	27.80	27.85	14.1	36,049	0.04%
2022/06/09	4	28.68	0	0.00	28.50	4	36,060	0.01%
2022/06/08	1	28.80	24	28.86	28.80	-23	36,384	-0.06%
2022/06/07	0	0.00	1	29.00	29.00	-1	36,738	0.00%
2022/06/06	1	28.55	1	28.95	29.10	0	36,869	0.00%
2022/06/02	21	28.91	0	0.00	28.90	21	37,105	0.06%
2022/06/01	5	29.01	2	29.00	28.95	3	37,367	0.01%
2022/05/31	5	29.00	5	28.99	29.30	0	37,476	0.00%
2022/05/30	2	28.98	18	29.00	29.10	-16	37,692	-0.04%
2022/05/27	2	28.65	5	28.60	28.50	-3	37,660	-0.01%
2022/05/26	12	28.55	0	0.00	28.25	12	37,993	0.03%
2022/05/25	1.2	28.39	0	0.00	28.50	1.2	38,292	0.00%
2022/05/24	4	28.26	39	28.56	28.25	-35	38,992	-0.09%
2022/05/23	3	28.60	6	28.66	28.70	-3	39,584	-0.01%
2022/05/20	41	28.99	17	29.01	28.95	24	40,397	0.06%
2022/05/19	5	28.70	33	28.72	29.30	-28	41,439	-0.07%
2022/05/18	28	29.17	16.1	29.23	29.20	11.9	43,499	0.03%
2022/05/17	2	28.30	2	28.30	28.45	0	46,659	0.00%
2022/05/16	15	28.14	3	27.90	27.90	12	47,921	0.03%
2022/05/13	6	27.63	6	27.62	27.80	0	47,988	0.00%
2022/05/12	2	27.50	31.1	27.51	27.25	-29.1	49,039	-0.06%
2022/05/11	2.1	27.53	4.1	27.61	27.60	-2	49,354	0.00%
2022/05/10	7.2	27.30	6	27.46	27.60	1.2	50,615	0.00%
2022/05/09	1	27.55	7	27.41	27.20	-6	51,111	-0.01%
2022/05/06	13	27.71	7	27.83	27.85	6	51,949	0.01%
2022/05/05	10	27.83	20	27.96	28.25	-10	51,793	-0.02%
2022/05/04	26	27.06	6	27.43	27.25	20	51,598	0.04%
2022/05/03	0	0.00	2.2	27.37	27.35	-2.2	51,527	0.00%
2022/04/29	14.2	27.52	11	27.62	27.25	3.2	51,605	0.01%
2022/04/28	3	26.80	5	26.94	27.05	-2	51,541	0.00%
2022/04/27	6	26.09	11	26.29	26.45	-5	51,400	-0.01%
2022/04/26	12	27.07	8	27.04	26.95	4	51,148	0.01%
2022/04/25	30	27.09	10	27.16	27.00	20	51,359	0.04%
2022/04/22	20	28.09	10	28.20	28.10	10	51,204	0.02%
2022/04/21	41	28.14	6	28.37	28.50	35	51,104	0.07%
2022/04/20	2.2	28.12	18	27.88	28.25	-15.8	50,710	-0.03%
2022/04/19	6	27.51	8	27.64	27.40	-2	50,513	0.00%
2022/04/18	5	26.96	11.1	27.15	27.25	-6.1	50,512	-0.01%
2022/04/15	46.1	27.01	2	27.35	27.00	44.1	50,447	0.09%
2022/04/14	60	27.42	2.2	27.35	27.30	57.8	50,218	0.12%
2022/04/13	28.2	28.13	6	28.01	28.45	22.2	49,642	0.04%
2022/04/12	35.1	27.34	25	27.26	27.45	10	49,720	0.02%
2022/04/11	10	28.25	2	28.00	28.10	8	49,006	0.02%
2022/04/08	14	28.74	1	28.95	28.60	13	50,430	0.03%
2022/04/07	23	29.08	4	28.71	28.60	19	53,747	0.04%
2022/04/06	41	29.15	0	0.00	29.20	41	52,907	0.08%
2022/04/01	55	30.07	7.1	30.01	30.05	47.9	51,711	0.09%
2022/03/31	7.1	31.38	2	31.30	31.20	5.1	50,640	0.01%
2022/03/30	16	31.92	11	31.73	31.60	5	50,859	0.01%
2022/03/29	18.1	32.03	24	31.95	31.85	-5.9	50,742	-0.01%
2022/03/28	36	31.55	17	31.45	31.55	19	51,212	0.04%
2022/03/25	34	31.89	38	31.89	32.05	-4	51,462	-0.01%
2022/03/24	82.1	32.46	6	32.85	32.20	76.1	50,624	0.15%
2022/03/23	3	35.17	7.2	35.04	34.90	-4.2	48,123	-0.01%
2022/03/22	8	34.41	13	34.22	34.30	-5	47,427	-0.01%
2022/03/21	26	35.33	228	35.30	34.95	-202	47,303	-0.43%	大賣/鉅額交易
2022/03/18	66	35.47	212.3	35.62	35.50	-146.3	47,163	-0.31%	大賣/鉅額交易
2022/03/17	359	34.93	17	34.69	34.90	342	45,975	0.74%	大買/鉅額交易
2022/03/16	8	32.65	3	32.50	32.65	5	45,193	0.01%
2022/03/15	5	33.69	7.5	33.34	33.25	-2.5	45,138	-0.01%
2022/03/14	13	33.85	7	33.92	34.20	6	45,339	0.01%
2022/03/11	3	33.13	4	33.39	33.65	-1	45,695	0.00%
2022/03/10	5.2	33.22	12	33.15	33.30	-6.8	46,025	-0.01%
2022/03/09	3	31.73	1	32.00	31.75	2	46,287	0.00%
2022/03/08	12	32.26	6	31.56	31.30	6	47,557	0.01%
2022/03/07	4	32.49	16	32.40	32.35	-12	48,247	-0.02%
2022/03/04	29	34.14	92	33.98	33.85	-63	49,923	-0.13%
2022/03/03	14	34.60	32.3	34.60	34.50	-18.3	50,389	-0.04%
2022/03/02	8	33.24	3	33.55	33.75	5	50,736	0.01%
2022/03/01	11	33.87	32	34.02	34.00	-21	51,017	-0.04%
2022/02/25	6	33.23	82	33.25	33.00	-76	51,223	-0.15%
2022/02/24	29.2	33.39	50	32.92	32.80	-20.8	52,171	-0.04%
2022/02/23	42	34.82	8	34.64	34.80	34	53,469	0.06%
2022/02/22	7	33.84	13	33.95	34.15	-6	53,294	-0.01%
2022/02/21	44	34.95	46.2	35.22	34.75	-2.2	52,821	0.00%
2022/02/18	74.2	35.89	68.2	35.78	35.95	6	52,485	0.01%
2022/02/17	47.2	35.13	88.3	35.38	35.00	-41.1	50,827	-0.08%
2022/02/16	56	33.07	97.1	33.52	33.85	-41.1	47,874	-0.09%
2022/02/15	1	32.25	11	32.35	32.15	-10	47,738	-0.02%
2022/02/14	31	31.61	4.3	31.73	32.10	26.7	47,930	0.06%
2022/02/11	10	33.22	6	33.27	33.10	4	47,223	0.01%
2022/02/10	11.2	33.15	33	33.21	33.30	-21.8	47,156	-0.05%
2022/02/09	7	32.34	33.6	32.58	32.55	-26.6	46,154	-0.06%
2022/02/08	6	31.71	14	31.93	31.85	-8	45,717	-0.02%
2022/02/07	1	30.15	0	0.00	30.40	1	45,247	0.00%
2022/01/26	3	30.02	12	30.04	29.95	-9	45,712	-0.02%
2022/01/25	1	29.70	2	29.45	29.60	-1	45,967	0.00%
2022/01/24	2	29.50	1	29.05	29.50	1	45,987	0.00%
2022/01/20	3	30.35	1	30.45	30.75	2	46,435	0.00%
2022/01/19	6	30.45	0	0.00	30.45	6	46,717	0.01%
2022/01/18	1	30.75	0	0.00	30.45	1	47,063	0.00%
2022/01/17	3	30.35	53	30.55	30.60	-50	46,903	-0.11%
2022/01/14	2	29.45	11	29.49	29.70	-9	47,055	-0.02%
2022/01/13	52	30.15	0	0.00	30.10	52	47,091	0.11%
2022/01/12	15	29.87	7	30.09	30.10	8	47,456	0.02%
2022/01/11	13	30.10	11	30.25	30.00	2	48,247	0.00%
2022/01/10	6	30.70	1	30.70	30.65	5	48,126	0.01%
2022/01/07	14.1	30.29	1	30.40	30.30	13.1	48,287	0.03%
2022/01/06	18	30.55	3	30.62	30.65	15	48,462	0.03%
2022/01/05	6	31.59	4	31.75	31.30	2	48,474	0.00%
2022/01/04	15	32.06	11	32.00	31.70	4	48,117	0.01%
2022/01/03	63.3	32.71	36	32.42	32.10	27.3	47,745	0.06%
2021/12/30	39	33.77	260	33.29	34.00	-221	46,047	-0.48%	大賣/鉅額交易
2021/12/29	1	31.65	6	31.68	31.65	-5	42,679	-0.01%
2021/12/28	15	31.80	30	31.66	31.60	-15	42,969	-0.03%
2021/12/27	14	31.53	2.4	31.49	31.40	11.6	43,163	0.03%
2021/12/24	2	31.65	9.2	31.94	31.65	-7.2	43,390	-0.02%
2021/12/23	2	31.52	2	31.58	31.45	0	43,117	0.00%
2021/12/22	12	31.57	31	32.13	31.25	-19	43,472	-0.04%
2021/12/21	8.1	31.45	9.3	31.47	30.95	-1.3	42,827	0.00%
2021/12/20	11	30.73	0	0.00	30.55	11	42,493	0.03%
2021/12/17	0	0.00	1	30.80	30.55	-1	42,624	0.00%
2021/12/16	7	30.91	11	30.88	30.80	-4	42,963	-0.01%
2021/12/15	5.1	30.70	10	30.10	30.75	-4.9	43,444	-0.01%
2021/12/14	24.3	30.02	3	30.32	29.90	21.3	44,350	0.05%
2021/12/13	3.1	30.86	3	31.00	30.70	0.1	44,148	0.00%
2021/12/10	14.1	30.87	2	30.90	30.90	12.1	44,195	0.03%
2021/12/09	1	31.40	35	31.62	31.40	-34	44,133	-0.08%
2021/12/08	20.1	32.00	25	31.92	31.45	-4.9	44,100	-0.01%
2021/12/07	13.1	31.50	11	31.35	31.50	2.1	44,127	0.00%
2021/12/06	106	31.82	43	31.94	31.90	63	43,907	0.14%	大買/
2021/12/03	19	32.54	26	32.50	32.60	-7	43,953	-0.02%
2021/12/02	35	32.42	44	32.29	31.75	-9	43,613	-0.02%
2021/12/01	35	32.33	30	32.39	32.40	5	43,114	0.01%
2021/11/30	51	32.09	74	32.38	32.05	-23	43,219	-0.05%
2021/11/29	6	30.34	28	30.41	30.90	-22	41,872	-0.05%
2021/11/26	8	30.44	12	30.28	30.15	-4	42,105	-0.01%
2021/11/25	17	31.22	3	31.10	31.15	14	41,665	0.03%
2021/11/24	24	31.06	20	31.25	31.25	4	41,494	0.01%
2021/11/23	45	31.60	34	31.17	31.30	11	41,265	0.03%
2021/11/22	17	31.39	87.5	31.44	31.75	-70.5	40,414	-0.17%
2021/11/19	21	30.30	24	30.10	29.70	-3	38,656	-0.01%
2021/11/18	3	30.50	6	30.59	30.55	-3	38,574	-0.01%
2021/11/17	33	30.60	12	31.26	30.30	21	38,480	0.05%
2021/11/16	12	30.53	37.1	30.61	30.60	-25.1	38,004	-0.07%
2021/11/15	27	30.12	29	30.17	30.15	-2	37,805	-0.01%
2021/11/12	24	29.22	51.1	29.42	29.35	-27.1	37,740	-0.07%
2021/11/11	40	27.88	20	28.33	28.35	20	37,226	0.05%
2021/11/10	7.7	28.25	11	28.24	28.35	-3.3	37,985	-0.01%
2021/11/09	2	27.93	21.1	28.07	28.15	-19.1	39,953	-0.05%
2021/11/08	2	27.25	12	27.42	27.35	-10	41,429	-0.02%
2021/11/05	22	26.96	11	26.81	26.85	11	43,345	0.03%
2021/11/04	18.1	26.93	5	26.69	26.55	13.1	43,762	0.03%
2021/11/03	8	27.18	42.4	26.85	27.25	-34.4	44,168	-0.08%
2021/11/02	9	26.69	55	26.74	26.20	-46	45,745	-0.10%
2021/11/01	32	26.42	16	26.48	26.35	16	47,388	0.03%
2021/10/29	12	26.35	16	26.43	26.30	-4	49,066	-0.01%
2021/10/28	14	26.27	13	26.24	26.15	1	50,575	0.00%
2021/10/27	36	25.93	25	25.77	26.15	11	52,444	0.02%
2021/10/26	17	26.04	4	26.11	26.10	13	54,632	0.02%
2021/10/25	9	25.32	8	25.63	25.70	1	54,687	0.00%
2021/10/22	4.1	25.05	0	0.00	25.10	4.1	56,056	0.01%
2021/10/21	1.1	25.09	5	24.98	25.00	-3.9	56,402	-0.01%
2021/10/20	15	24.99	8	24.84	24.90	7	56,960	0.01%
2021/10/19	66.1	24.37	11	24.60	24.70	55.1	57,574	0.10%
2021/10/18	10	25.53	9	25.59	25.50	1	57,499	0.00%
2021/10/15	13	25.71	2	25.75	25.75	11	58,543	0.02%
2021/10/14	0.1	25.10	16	25.20	25.20	-16	59,292	-0.03%
2021/10/13	2.1	23.99	11	24.60	24.00	-8.9	60,366	-0.01%
2021/10/12	1	25.00	0	0.00	25.05	1	60,742	0.00%
2021/10/08	2	25.85	0	0.00	25.55	2	61,887	0.00%
2021/10/07	0.1	25.43	0	0.00	25.50	0.1	66,391	0.00%
2021/10/06	1.1	24.90	3	25.20	24.75	-1.9	74,612	0.00%
2021/10/05	12	25.54	3	25.20	25.70	9	75,870	0.01%
2021/10/04	8	25.61	191	25.46	25.05	-183	78,635	-0.23%	大賣/鉅額交易
2021/10/01	76	25.87	28	25.92	25.60	48	79,199	0.06%
2021/09/30	1	26.65	13	26.73	26.50	-12	79,468	-0.02%
2021/09/29	37	26.26	20	26.27	26.25	17	79,674	0.02%
2021/09/28	32	27.15	5	27.20	27.15	27	80,461	0.03%
2021/09/27	6	27.68	2	27.65	27.65	4	81,549	0.00%
2021/09/24	1	27.10	12	27.32	27.35	-11	82,123	-0.01%
2021/09/23	13	27.16	6	27.16	26.95	7	82,727	0.01%
2021/09/22	8	26.68	2	27.33	27.35	6	83,468	0.01%
2021/09/17	106	28.12	10	27.94	27.70	96	84,079	0.11%	大買/
2021/09/16	34	28.88	21.1	28.72	28.70	12.9	87,496	0.01%
2021/09/15	13	28.97	4	28.90	28.90	9	89,938	0.01%
2021/09/14	16	30.03	11	30.04	29.40	5	90,964	0.01%
2021/09/13	21	29.82	18	29.93	29.70	3	91,629	0.00%
2021/09/10	32	29.64	31.1	29.86	30.10	0.9	92,729	0.00%
2021/09/09	12	29.23	2	29.40	29.40	10	93,644	0.01%
2021/09/08	26	29.83	1	29.00	28.85	25	94,115	0.03%
2021/09/07	12	29.98	8.2	30.15	30.15	3.8	94,595	0.00%
2021/09/06	32	30.62	73	30.65	30.30	-41	95,575	-0.04%
2021/09/03	88	30.64	180	30.74	30.85	-92	97,333	-0.09%	大賣/
2021/09/02	77	30.14	17.1	30.25	29.95	59.9	96,921	0.06%
2021/09/01	42.2	30.10	73	30.30	30.55	-30.8	97,031	-0.03%
2021/08/31	20	29.41	93	29.50	29.50	-73	96,931	-0.08%
2021/08/30	6.2	29.49	3	29.50	29.65	3.2	97,463	0.00%
2021/08/27	13.2	29.06	10	29.45	29.15	3.2	98,333	0.00%
2021/08/26	53	29.71	7.4	29.32	29.20	45.6	99,251	0.05%
2021/08/25	1	29.55	5	29.46	29.70	-4	100,540	0.00%
2021/08/24	66	29.26	11.1	29.62	28.90	54.9	102,892	0.05%
2021/08/23	16.1	29.49	9.2	29.35	29.50	7	104,601	0.01%
2021/08/20	21.1	28.68	16	28.90	28.40	5.1	107,325	0.00%
2021/08/19	9.7	29.40	23	29.09	28.90	-13.3	108,012	-0.01%
2021/08/18	35	29.84	15.1	29.11	30.10	19.9	109,243	0.02%
2021/08/17	14.3	28.93	14	28.97	28.75	0.3	112,145	0.00%
2021/08/16	39.1	28.94	58	28.95	29.10	-18.9	112,428	-0.02%
2021/08/13	125	29.10	89	29.40	28.50	36	111,703	0.03%	大買/
2021/08/12	103.1	30.78	87	30.69	30.65	16.1	110,052	0.01%	大買/
2021/08/11	134	32.20	87	32.10	31.85	47	110,132	0.04%	大買/
2021/08/10	61	34.27	33	33.75	33.65	28	108,980	0.03%
2021/08/09	19	33.97	15	34.03	33.95	4	109,786	0.00%
2021/08/06	96.1	34.32	21	34.14	34.10	75.1	110,277	0.07%
2021/08/05	41.8	35.58	82	35.60	35.80	-40.3	109,968	-0.04%
2021/08/04	54.3	34.81	175.5	34.86	35.30	-121.3	110,404	-0.11%	大賣/鉅額交易
2021/08/03	96	34.00	65	33.80	33.95	31	110,239	0.03%
2021/08/02	120	34.77	123	34.82	35.30	-3	110,429	0.00%	大買/大賣/
2021/07/30	60	34.47	158	33.96	34.20	-98	109,823	-0.09%	大賣/
2021/07/29	53	32.71	6	32.60	33.00	47	108,812	0.04%
2021/07/28	57.1	32.03	7	31.90	32.00	50.1	109,877	0.05%
2021/07/27	43	33.82	7	34.03	33.65	36	110,393	0.03%
2021/07/26	45	33.94	37.2	33.91	33.75	7.8	111,517	0.01%
2021/07/23	46.7	33.36	116	33.38	33.55	-69.3	112,549	-0.06%	大賣/
2021/07/22	32	33.10	14	32.71	33.20	18	113,852	0.02%
2021/07/21	77	32.56	215	32.73	32.10	-138	115,453	-0.12%	大賣/鉅額交易
2021/07/20	147	33.33	44.1	33.41	33.05	102.9	117,525	0.09%	大買/鉅額交易
2021/07/19	79	33.91	48	34.07	34.00	31	117,960	0.03%
2021/07/16	32	34.94	99	35.00	35.00	-67	119,602	-0.06%
2021/07/15	121	35.11	12	35.38	35.20	109	120,661	0.09%	大買/鉅額交易
2021/07/14	253	36.03	119.3	36.19	35.10	133.7	121,265	0.11%	大買/大賣/鉅額交易
2021/07/13	200.4	37.38	305.5	37.41	38.05	-105.1	119,749	-0.09%	大買/大賣/鉅額交易
2021/07/12	216	35.61	348	35.54	35.00	-132	114,426	-0.12%	大買/大賣/鉅額交易
2021/07/09	227	35.48	188	35.51	35.30	39	114,947	0.03%	大買/大賣/
2021/07/08	251	35.26	197	35.45	34.85	54	115,976	0.05%	大買/大賣/
2021/07/07	83	34.61	13.5	34.92	35.00	69.5	119,942	0.06%
2021/07/06	3	34.68	11	34.83	34.70	-8	128,126	-0.01%
2021/07/05	56	35.27	80	35.49	35.20	-24	135,042	-0.02%
2021/07/02	52	34.68	47	34.72	34.80	5	135,275	0.00%
2021/07/01	6	34.26	110	34.19	34.00	-104	135,177	-0.08%	大賣/鉅額交易
2021/06/30	235	34.40	198	34.43	34.85	37	136,510	0.03%	大買/大賣/
2021/06/29	276.5	34.79	143	34.82	34.10	133.5	139,726	0.10%	大買/大賣/鉅額交易
2021/06/28	220	35.25	81	35.26	34.90	139	139,217	0.10%	大買/鉅額交易
2021/06/25	195.5	35.56	167	35.16	34.60	28.5	138,970	0.02%	大買/大賣/
2021/06/24	141.5	33.87	153	34.33	34.45	-11.5	136,185	-0.01%	大買/大賣/
2021/06/23	15	33.14	57.4	33.34	33.50	-42.4	135,432	-0.03%
2021/06/22	30.5	32.80	38	32.73	32.50	-7.5	134,713	-0.01%
2021/06/21	86	33.36	8	33.48	33.10	78	134,608	0.06%
2021/06/18	174	34.83	273	34.56	34.55	-99	134,792	-0.07%	大買/大賣/
2021/06/17	164	33.44	144.1	33.24	34.45	20	134,171	0.01%	大買/大賣/
2021/06/16	210	34.40	120.3	34.41	33.65	89.7	134,849	0.07%	大買/大賣/
2021/06/15	149.1	34.67	153	34.87	35.00	-3.9	134,260	0.00%	大買/大賣/
2021/06/11	267	34.64	289	34.84	34.20	-22	133,394	-0.02%	大買/大賣/
2021/06/10	126	33.56	72	33.32	33.50	54	131,196	0.04%	大買/
2021/06/09	67	33.05	57	33.23	32.95	10	130,979	0.01%
2021/06/08	52	34.00	57	33.90	33.70	-5	131,489	0.00%
2021/06/07	124.5	33.83	159	34.03	34.10	-34.5	131,781	-0.03%	大買/大賣/
2021/06/04	221	33.94	219	34.00	33.95	2	131,715	0.00%	大買/大賣/
2021/06/03	258	34.68	288.6	34.62	34.75	-30.6	132,009	-0.02%	大買/大賣/
2021/06/02	269.1	34.32	258.3	34.76	33.90	10.8	131,817	0.01%	大買/大賣/
2021/06/01	336	35.08	326	35.19	34.50	10	131,606	0.01%	大買/大賣/
2021/05/31	277.5	34.14	277	34.25	34.15	0.5	130,897	0.00%	大買/大賣/
2021/05/28	132.3	33.69	350	33.63	33.85	-217.7	130,275	-0.17%	大買/大賣/鉅額交易
2021/05/27	69	31.36	17	31.18	31.20	52	128,647	0.04%
2021/05/26	271	32.03	278	31.79	31.55	-7	129,060	-0.01%	大買/大賣/
2021/05/25	258.3	31.20	451	32.03	31.90	-192.7	129,082	-0.15%	大買/大賣/鉅額交易
2021/05/24	79.3	29.68	22	29.53	29.90	57.3	128,289	0.04%
2021/05/21	109	28.74	181	28.68	28.90	-72	129,832	-0.06%	大買/大賣/
2021/05/20	172	28.84	107	28.58	28.05	65	133,005	0.05%	大買/大賣/
2021/05/19	669	28.87	416	28.36	28.85	253	136,676	0.19%	大買/大賣/鉅額交易
2021/05/18	51.3	27.74	131	28.07	28.20	-79.7	140,850	-0.06%	大賣/
2021/05/17	173	27.12	128	27.47	25.65	45	142,972	0.03%	大買/大賣/
2021/05/14	388	29.31	379	29.05	28.45	9	145,873	0.01%	大買/大賣/
2021/05/13	350	28.41	386	28.26	28.85	-36	145,345	-0.02%	大買/大賣/
2021/05/12	313	29.68	342	29.60	28.25	-29	145,223	-0.02%	大買/大賣/
2021/05/11	470	31.10	405	31.06	30.55	65	144,075	0.05%	大買/大賣/
2021/05/10	293	33.15	101	33.08	32.80	192	143,691	0.13%	大買/大賣/鉅額交易
2021/05/07	31	32.92	77.2	33.27	33.90	-46.2	142,957	-0.03%
2021/05/06	29.7	31.56	58	31.31	30.85	-28.3	143,081	-0.02%
2021/05/05	57.5	32.59	33.6	32.33	31.40	23.9	142,600	0.02%
2021/05/04	102.5	33.75	72.5	33.31	33.65	30	142,982	0.02%	大買/
2021/05/03	151.5	33.79	154.5	34.27	33.50	-3	143,520	0.00%	大買/大賣/
2021/04/29	192	36.09	75.7	36.07	35.70	116.3	143,228	0.08%	大買/鉅額交易
2021/04/28	62	37.99	107	37.83	37.45	-45	143,596	-0.03%	大賣/
2021/04/27	147	38.20	192	38.12	38.50	-45	143,362	-0.03%	大買/大賣/
2021/04/26	123	37.35	100.5	37.38	37.40	22.5	142,201	0.02%	大買/
2021/04/23	62	35.35	81.2	35.33	35.65	-19.2	141,657	-0.01%
2021/04/22	143.2	35.45	144	35.89	34.25	-0.9	141,573	0.00%	大買/大賣/
2021/04/21	166	36.67	108	36.95	36.45	58	139,757	0.04%	大買/大賣/
2021/04/20	34	36.70	45.2	36.65	36.70	-11.2	138,800	-0.01%
2021/04/19	160.4	36.87	48	36.81	36.00	112.4	139,029	0.08%	大買/鉅額交易
2021/04/16	187.2	35.19	266.2	35.35	35.80	-79	137,639	-0.06%	大買/大賣/
2021/04/15	202	34.18	125	34.00	34.10	77	138,817	0.06%	大買/大賣/
2021/04/14	232.5	33.57	246	34.29	34.80	-13.5	138,975	-0.01%	大買/大賣/
2021/04/13	259.3	36.27	284.1	35.72	34.05	-24.8	137,889	-0.02%	大買/大賣/
2021/04/12	213.3	35.16	265	35.72	34.85	-51.7	135,283	-0.04%	大買/大賣/
2021/04/09	100	32.79	285.2	33.07	34.30	-185.2	130,146	-0.14%	大賣/鉅額交易
2021/04/08	24	30.90	62	30.71	31.20	-38	129,813	-0.03%
2021/04/07	186.1	30.20	280	29.94	30.15	-94	134,775	-0.07%	大買/大賣/
2021/04/06	217.2	30.64	352	30.38	30.15	-134.8	140,595	-0.10%	大買/大賣/鉅額交易
2021/04/01	305	30.36	364.1	30.68	30.60	-59.1	143,913	-0.04%	大買/大賣/
2021/03/31	106	29.50	54	29.47	29.50	52	144,399	0.04%	大買/
2021/03/30	130	29.52	47	29.76	29.60	83	149,139	0.06%	大買/
2021/03/29	128	29.54	272.5	29.59	29.80	-144.5	149,698	-0.10%	大買/大賣/鉅額交易
2021/03/26	141.1	28.50	169	28.79	29.10	-28	149,983	-0.02%	大買/大賣/
2021/03/25	105	27.92	101	28.00	27.95	4	150,448	0.00%	大買/大賣/
2021/03/24	165	28.44	167	28.05	28.00	-2	151,429	0.00%	大買/大賣/
2021/03/23	18	29.03	46	28.88	28.40	-28	152,291	-0.02%
2021/03/22	61.5	28.27	75	28.15	28.35	-13.5	153,789	-0.01%
2021/03/19	62	27.62	57	27.61	28.20	5	154,795	0.00%
2021/03/18	115	28.30	120	28.57	28.30	-5	155,192	0.00%	大買/大賣/
2021/03/17	15	28.27	8	28.27	28.15	7	157,488	0.00%
2021/03/16	55	28.24	6	28.19	28.20	49	161,098	0.03%
2021/03/15	112.5	27.96	110	27.95	27.90	2.5	163,352	0.00%	大買/大賣/
2021/03/12	147.2	28.23	100	28.45	28.20	47.2	167,957	0.03%	大買/
2021/03/11	20	27.73	101	27.81	28.20	-81	173,341	-0.05%	大賣/
2021/03/10	164	26.98	27	27.03	26.85	137	177,370	0.08%	大買/鉅額交易
2021/03/09	249	26.80	204.1	26.75	26.55	44.9	181,010	0.02%	大買/大賣/
2021/03/08	110	27.99	102	27.11	27.10	8	188,156	0.00%	大買/大賣/
2021/03/05	169.1	27.26	158	27.49	27.40	11.1	192,747	0.01%	大買/大賣/
2021/03/04	50	28.50	7	28.81	28.25	43	192,978	0.02%
2021/03/03	134	29.45	115	29.60	29.60	19	192,715	0.01%	大買/大賣/
2021/03/02	27	31.00	28	30.90	29.95	-1	191,772	0.00%
2021/02/26	101	30.73	103	30.65	30.55	-2	192,576	0.00%	大買/大賣/
2021/02/25	56	31.46	38	31.38	31.45	18	193,847	0.01%
2021/02/24	144.1	31.89	94	31.22	30.70	50.1	194,330	0.03%	大買/
2021/02/23	38	31.05	52	31.33	31.70	-14	192,360	-0.01%
2021/02/22	93	31.38	114.1	31.28	30.90	-21.1	190,001	-0.01%	大賣/
2021/02/19	176	30.73	217	30.41	30.45	-41	186,643	-0.02%	大買/大賣/
2021/02/18	407.1	30.04	474	30.19	31.50	-66.9	182,784	-0.04%	大買/大賣/
2021/02/17	160	29.49	93	29.23	29.05	67	177,643	0.04%	大買/
2021/02/05	140	28.51	59	28.70	28.30	81	176,123	0.05%	大買/
2021/02/04	6	27.89	10	28.06	27.90	-4	172,763	0.00%
2021/02/03	50	27.90	64	28.00	27.80	-14	172,451	-0.01%
2021/02/02	62	27.62	57	27.63	27.35	5	171,524	0.00%
2021/02/01	37	27.11	28	26.92	27.45	9	170,562	0.01%
2021/01/29	82	26.86	43	26.95	26.45	39	170,825	0.02%
2021/01/28	69	26.68	45	26.65	26.50	24	170,468	0.01%
2021/01/27	35	27.82	31	28.03	27.80	4	170,602	0.00%
2021/01/26	52	28.02	27	27.93	27.70	25	172,034	0.01%
2021/01/25	48	28.43	67	28.60	28.80	-19	170,842	-0.01%
2021/01/22	30	27.61	44	27.70	28.00	-14	169,732	-0.01%
2021/01/21	31	27.07	25	27.22	27.00	6	170,471	0.00%
2021/01/20	41	26.67	29	26.97	26.25	12	171,041	0.01%
2021/01/19	19	26.46	97	26.35	26.60	-78	173,155	-0.05%
2021/01/18	88	25.71	60	25.52	25.75	28	179,072	0.02%
2021/01/15	56	27.75	9	27.76	27.50	47	182,515	0.03%
2021/01/14	9	28.36	51	28.38	28.45	-42	185,741	-0.02%
2021/01/13	36	27.98	51	27.99	27.70	-15	185,366	-0.01%
2021/01/12	56	27.91	30	27.65	27.30	26	184,497	0.01%
2021/01/11	96	28.57	25	28.70	28.45	71	182,504	0.04%
2021/01/08	99	28.85	149	28.86	29.00	-50	181,130	-0.03%	大賣/
2021/01/07	19	27.42	52	27.76	27.60	-33	177,275	-0.02%
2021/01/06	65	27.86	79	27.69	27.35	-14	176,380	-0.01%
2021/01/05	63.3	28.34	55	28.46	28.45	8.3	174,775	0.00%
2021/01/04	132	28.19	87.3	28.44	28.00	44.7	174,629	0.03%	大買/
2020/12/31	363	29.90	227	29.84	29.05	136	171,456	0.08%	大買/大賣/鉅額交易
2020/12/30	197.2	29.90	234.1	29.70	29.90	-36.9	165,316	-0.02%	大買/大賣/
2020/12/29	299	29.32	234	29.14	28.40	65	159,360	0.04%	大買/大賣/
2020/12/28	161	28.33	218	28.66	29.35	-57	154,236	-0.04%	大買/大賣/
2020/12/25	234.3	26.55	215.6	26.37	26.70	18.7	149,756	0.01%	大買/大賣/
2020/12/24	196.1	25.69	301	25.81	25.80	-104.9	147,166	-0.07%	大買/大賣/鉅額交易
2020/12/23	60	24.26	69	24.10	24.70	-9	142,585	-0.01%
2020/12/22	38	24.19	50	24.30	23.80	-12	141,318	-0.01%
2020/12/21	50.1	24.14	43	24.04	24.40	7.1	139,563	0.01%
2020/12/18	121	24.44	81	24.25	24.05	40	137,775	0.03%	大買/
2020/12/17	67.1	24.26	89	24.35	24.45	-21.9	136,579	-0.02%
2020/12/16	116	24.63	48	24.45	24.15	68	135,224	0.05%	大買/
2020/12/15	53	24.03	71	23.73	23.65	-18	132,685	-0.01%
2020/12/14	41	24.61	72	24.29	24.40	-31	131,699	-0.02%
2020/12/11	169.3	24.25	213	24.27	24.00	-43.7	130,041	-0.03%	大買/大賣/
2020/12/10	176	24.53	139	24.81	24.40	37	127,372	0.03%	大買/大賣/
2020/12/09	19	25.94	48	26.32	26.50	-29	123,797	-0.02%
2020/12/08	119.4	25.81	120.2	25.54	26.35	-0.8	121,354	0.00%	大買/大賣/
2020/12/07	203	25.85	204	25.89	26.05	-1	116,631	0.00%	大買/大賣/
2020/12/04	235	23.44	269	22.78	23.70	-34	110,676	-0.03%	大買/大賣/
2020/12/03	130	21.79	105	21.74	21.55	25	106,197	0.02%	大買/大賣/
2020/12/02	177.6	21.29	229	21.45	21.90	-51.4	103,400	-0.05%	大買/大賣/
2020/12/01	98	19.18	164	19.21	19.95	-66	95,563	-0.07%	大賣/
2020/11/30	52	18.41	24	18.46	18.30	28	90,621	0.03%
2020/11/27	68	18.12	94	18.18	18.20	-26	88,964	-0.03%
2020/11/26	27	17.62	12	17.67	17.65	15	87,178	0.02%
2020/11/25	170	18.05	46	18.04	17.70	124	86,867	0.14%	大買/鉅額交易
2020/11/24	61	18.50	95	18.59	18.50	-34	84,646	-0.04%
2020/11/23	40	17.99	118.5	17.97	18.10	-78.5	82,159	-0.10%	大賣/
2020/11/20	73	17.66	52	17.67	17.55	21	80,001	0.03%
2020/11/19	62	17.41	1	17.40	17.45	61	79,114	0.08%
2020/11/18	7	17.44	15	17.45	17.40	-8	79,007	-0.01%
2020/11/17	10	17.33	35	17.28	17.20	-25	79,003	-0.03%
2020/11/16	51	17.11	5	17.08	17.05	46	79,084	0.06%
2020/11/13	51	17.56	3	17.45	17.40	48	79,446	0.06%
2020/11/12	23	17.62	92	17.67	17.90	-69	77,823	-0.09%
2020/11/11	15	17.44	16	17.62	17.45	-1	76,885	0.00%
2020/11/10	5	17.41	55	17.39	17.50	-50	76,390	-0.07%
2020/11/09	12	17.45	10	17.59	17.40	2	75,692	0.00%
2020/11/06	58.5	17.75	32	17.88	17.35	26.5	75,246	0.04%
2020/11/05	31	17.51	1	17.35	17.35	30	73,795	0.04%
2020/11/04	58	17.83	39	17.72	17.75	19	72,941	0.03%
2020/11/03	28	17.58	45	17.53	17.60	-17	71,220	-0.02%
2020/11/02	23	16.93	116	16.97	16.95	-93	69,272	-0.13%	大賣/
2020/10/30	121	17.24	29	17.08	16.95	92	69,099	0.13%	大買/
2020/10/29	41	17.12	31	16.98	17.20	10	67,781	0.01%
2020/10/28	157	17.46	103.2	17.37	17.20	53.8	65,884	0.08%	大買/大賣/
2020/10/27	348	17.86	285	18.22	17.80	63	63,866	0.10%	大買/大賣/
2020/10/26	523.2	18.16	427	18.13	18.60	96.2	60,816	0.16%	大買/大賣/
2020/10/23	115	16.74	261	16.88	17.40	-146	53,613	-0.27%	大買/大賣/鉅額交易
2020/10/22	72	15.43	71	15.55	15.85	1	47,751	0.00%
2020/10/21	30	14.91	16	14.95	15.15	14	43,315	0.03%
2020/10/20	2	14.60	7	14.58	14.65	-5	42,698	-0.01%
2020/10/19	27	14.56	2	14.70	14.55	25	42,857	0.06%
2020/10/16	47	14.51	13	14.52	14.50	34	43,138	0.08%
2020/10/15	23	14.71	2	14.83	14.65	21	42,871	0.05%
2020/10/14	167	15.23	199	15.22	15.05	-32	42,666	-0.08%	大買/大賣/
2020/10/13	21	14.64	24	14.81	15.00	-3	41,633	-0.01%
2020/10/12	58	14.91	75	14.85	14.40	-17	40,323	-0.04%
2020/10/08	52	14.41	85	14.38	14.40	-33	38,370	-0.09%
2020/10/07	89	14.49	105	14.42	14.50	-16	37,858	-0.04%	大賣/
2020/10/06	10	14.20	59	14.11	14.20	-49	37,144	-0.13%
2020/10/05	31	14.11	214	14.08	13.95	-183	36,937	-0.50%	大賣/鉅額交易
2020/09/30	84	13.83	71	13.82	13.95	13	35,392	0.04%
2020/09/29	112	13.73	46	13.61	13.70	66	34,649	0.19%	大買/
2020/09/28	26	13.43	7	13.45	13.45	19	33,328	0.06%
2020/09/25	19	12.35	0.2	12.35	12.25	18.8	33,051	0.06%
2020/09/24	0	0.00	7	12.85	12.75	-7	32,836	-0.02%
2020/09/23	13	13.09	3	12.95	13.00	10	32,788	0.03%
2020/09/21	3	13.30	22	13.25	13.25	-19	32,380	-0.06%
2020/09/18	4	13.80	10	13.89	13.70	-6	32,226	-0.02%
2020/09/17	13	13.76	55	13.75	13.80	-42	31,986	-0.13%
2020/09/16	0	0.00	7	13.72	13.55	-7	31,346	-0.02%
2020/09/15	2	13.60	35	13.62	13.60	-33	31,103	-0.11%
2020/09/14	9	13.74	1	13.70	13.60	8	31,005	0.03%
2020/09/11	12	13.55	0	0.00	13.50	12	30,885	0.04%
2020/09/10	7	13.54	4	13.59	13.50	3	31,069	0.01%
2020/09/09	8	13.46	13	13.53	13.60	-5	31,585	-0.02%
2020/09/08	20	13.52	5	13.37	13.30	15	31,061	0.05%
2020/09/07	13	13.44	34	13.52	13.30	-21	31,060	-0.07%
2020/09/04	10	12.84	20	12.81	12.95	-10	29,840	-0.03%
2020/09/02	2	12.10	1	12.10	12.10	1	29,030	0.00%
2020/09/01	1	12.30	10	12.30	12.30	-9	29,570	-0.03%
2020/08/28	14	12.50	12	12.46	12.45	2	29,863	0.01%
2020/08/27	2	12.50	8	12.48	12.60	-6	30,199	-0.02%
2020/08/26	20	12.15	1	12.20	12.25	19	30,236	0.06%
2020/08/25	6	12.12	0	0.00	12.20	6	30,553	0.02%
2020/08/24	25	11.75	10	11.85	11.85	15	31,306	0.05%
2020/08/21	16	11.75	0	0.00	11.70	16	33,893	0.05%
2020/08/20	38	11.77	32	11.98	11.80	6	35,651	0.02%
2020/08/19	53	12.47	23	12.88	12.40	30	35,269	0.09%
2020/08/18	4	13.05	0	0.00	13.10	4	34,051	0.01%
2020/08/14	6	13.06	0	0.00	13.15	6	34,170	0.02%
2020/08/13	0	0.00	3	13.17	13.20	-3	34,339	-0.01%
2020/08/12	2	13.10	2	13.10	13.10	0	34,266	0.00%
2020/08/11	0	0.00	3	13.15	13.15	-3	34,227	-0.01%
2020/08/10	30	13.21	4	13.18	13.15	26	34,239	0.08%
2020/08/07	12	13.25	0	0.00	13.30	12	34,588	0.03%
2020/08/06	2	13.48	5	13.61	13.35	-3	34,588	-0.01%
2020/08/05	0	0.00	24	13.36	13.45	-24	34,282	-0.07%
2020/08/04	11	13.05	1	13.05	13.05	10	33,817	0.03%
2020/08/03	0	0.00	10	13.06	13.00	-10	33,818	-0.03%
2020/07/31	24	13.21	3	13.10	13.10	21	33,647	0.06%
2020/07/30	120	13.49	124	13.53	13.55	-4	33,039	-0.01%	大買/大賣/
2020/07/29	2	12.80	4	12.90	12.80	-2	32,106	-0.01%
2020/07/28	14	12.97	18	13.06	12.85	-4	32,324	-0.01%
2020/07/27	5	13.05	0	0.00	13.00	5	32,738	0.02%
2020/07/24	27	13.32	9	13.50	13.20	18	32,685	0.06%
2020/07/23	1	13.60	8	13.69	13.70	-7	32,481	-0.02%
2020/07/22	7	13.50	22	13.50	13.55	-15	32,472	-0.05%
2020/07/21	1	13.25	11	13.22	13.20	-10	32,313	-0.03%
2020/07/17	12	13.10	2	13.03	13.00	10	32,373	0.03%
2020/07/16	1	13.35	0	0.00	13.20	1	32,500	0.00%
2020/07/14	5	13.35	10	13.30	13.40	-5	33,044	-0.02%
2020/07/13	0	0.00	26	13.52	13.65	-26	33,273	-0.08%
2020/07/10	20	13.34	0	0.00	13.10	20	33,406	0.06%
2020/07/09	0	0.00	1	13.75	13.60	-1	33,641	0.00%
2020/07/08	23	13.80	13	13.80	13.90	10	33,495	0.03%
2020/07/07	3	13.98	5	14.10	13.80	-2	33,371	-0.01%
2020/07/06	5	13.55	30	13.67	13.80	-25	33,204	-0.08%
2020/07/03	12	13.49	0	0.00	13.45	12	33,035	0.04%
2020/07/02	11	13.50	30	13.55	13.55	-19	33,443	-0.06%
2020/07/01	0	0.00	6	13.50	13.55	-6	33,601	-0.02%
2020/06/30	0	0.00	5	13.30	13.35	-5	33,499	-0.01%
2020/06/29	2	13.20	5	13.15	13.20	-3	33,679	-0.01%
2020/06/24	4	13.45	0	0.00	13.40	4	33,726	0.01%
2020/06/22	12	13.50	7	13.50	13.45	5	34,272	0.01%
2020/06/19	10	13.65	0	0.00	13.40	10	34,816	0.03%
2020/06/18	16	13.45	20	13.43	13.45	-4	34,987	-0.01%
2020/06/17	14	13.75	17	13.81	13.70	-3	34,951	-0.01%
2020/06/16	19	13.92	3	14.00	13.95	16	35,025	0.05%
2020/06/12	15	13.01	1	13.20	13.25	14	34,968	0.04%
2020/06/11	7	13.89	4	13.65	13.50	3	35,081	0.01%
2020/06/10	4	14.08	2	14.20	14.10	2	35,235	0.01%
2020/06/09	14	14.09	24	13.99	14.05	-10	35,764	-0.03%
2020/06/08	0	0.00	17	14.03	13.90	-17	36,143	-0.05%
2020/06/05	27	13.74	1	13.75	13.85	26	35,693	0.07%
2020/06/04	12	13.59	0	0.00	13.55	12	35,604	0.03%
2020/06/03	6	13.54	19	13.58	13.70	-13	35,659	-0.04%
2020/06/02	5	13.47	4	13.43	13.50	1	35,326	0.00%
2020/06/01	17	13.80	1	13.55	13.55	16	35,072	0.05%
2020/05/29	12	13.83	8	14.04	13.75	4	34,653	0.01%
2020/05/28	35	14.83	29	14.75	14.20	6	33,975	0.02%
2020/05/27	41	13.81	33	14.13	14.30	8	31,674	0.03%
2020/05/26	2	12.95	0	0.00	13.00	2	29,929	0.01%
2020/05/25	3	12.50	30	12.55	12.60	-27	30,057	-0.09%
2020/05/22	12	12.77	0	0.00	12.75	12	30,087	0.04%
2020/05/20	0	0.00	7	13.24	13.10	-7	30,790	-0.02%
2020/05/19	2	12.90	0	0.00	12.90	2	31,243	0.01%
2020/05/18	2	12.75	0	0.00	12.75	2	31,528	0.01%
2020/05/15	8	13.05	7	13.01	12.90	1	31,570	0.00%
2020/05/14	7	12.99	32	12.96	12.80	-25	31,724	-0.08%
2020/05/12	3	13.50	0	0.00	13.50	3	31,735	0.01%
2020/05/11	124	13.70	16	13.76	13.70	108	31,994	0.34%	大買/鉅額交易
2020/05/08	6	13.65	15	13.63	13.50	-9	32,223	-0.03%
2020/05/07	10	13.50	0	0.00	13.40	10	32,803	0.03%
2020/05/06	2	13.25	1	13.20	13.20	1	33,354	0.00%
2020/05/05	8	13.44	55	13.31	13.30	-47	33,346	-0.14%
2020/05/04	37	13.46	10	13.52	13.40	27	33,813	0.08%
2020/04/30	6	13.87	23	13.88	14.00	-17	33,729	-0.05%
2020/04/29	0	0.00	5	13.49	13.50	-5	33,566	-0.01%
2020/04/28	20	13.48	0	0.00	13.40	20	34,079	0.06%
2020/04/27	1	13.45	52	13.27	13.45	-51	34,512	-0.15%
2020/04/24	4	13.08	0	0.00	13.00	4	34,197	0.01%
2020/04/23	5	13.01	0	0.00	13.00	5	33,993	0.01%
2020/04/22	15	12.90	5	12.90	13.00	10	33,834	0.03%
2020/04/21	29	13.13	20	13.09	12.80	9	33,696	0.03%
2020/04/20	17	13.26	0	0.00	13.40	17	33,398	0.05%
2020/04/17	4	13.56	75	13.66	13.30	-71	33,361	-0.21%
2020/04/16	11	13.22	13	13.29	13.40	-2	32,673	-0.01%
2020/04/15	7	13.18	0	0.00	13.25	7	32,553	0.02%
2020/04/14	1	13.05	20	12.87	13.05	-19	32,454	-0.06%
2020/04/10	7	12.65	33	12.70	12.65	-26	34,604	-0.08%
2020/04/09	57	13.02	0	0.00	12.80	57	35,302	0.16%
2020/04/08	72	12.75	7	12.74	12.75	65	35,697	0.18%
2020/04/07	4	12.46	41	12.48	12.50	-37	35,417	-0.10%
2020/04/06	1	11.95	1	12.00	12.00	0	34,931	0.00%
2020/04/01	5	11.35	6	11.58	11.60	-1	34,914	0.00%
2020/03/31	2	11.65	109	11.78	11.35	-107	34,868	-0.31%	大賣/鉅額交易
2020/03/30	5	11.20	10	11.48	11.70	-5	34,701	-0.01%
2020/03/27	105	11.90	20	11.85	11.65	85	34,827	0.24%	大買/
2020/03/26	8	11.40	2	11.40	11.65	6	34,706	0.02%
2020/03/25	17	11.60	16	11.63	11.65	1	35,221	0.00%
2020/03/24	4	10.45	3	10.70	10.60	1	35,347	0.00%
2020/03/23	29	10.01	15	10.02	9.96	14	35,300	0.04%
2020/03/20	14	10.85	181	10.70	10.75	-167	35,815	-0.47%	大賣/鉅額交易
2020/03/19	50	10.19	12	10.20	10.15	38	36,286	0.10%
2020/03/18	20	11.55	15	11.82	11.25	5	36,259	0.01%
2020/03/17	4	11.54	103	11.76	11.50	-99	36,410	-0.27%	大賣/
2020/03/16	24	13.06	13	12.51	12.50	11	36,837	0.03%
2020/03/13	21	12.85	28	13.00	13.60	-7	37,142	-0.02%
2020/03/12	27	14.61	32	14.74	14.20	-5	37,054	-0.01%
2020/03/11	11	15.97	14	15.89	15.65	-3	36,930	-0.01%
2020/03/10	2	15.80	1	15.60	16.15	1	38,411	0.00%
2020/03/09	22	15.86	0	0.00	15.60	22	38,532	0.06%
2020/03/06	2	16.30	0	0.00	16.25	2	38,426	0.01%
2020/03/05	3	16.65	0	0.00	16.65	3	38,417	0.01%
2020/03/04	0	0.00	5	16.51	16.60	-5	38,578	-0.01%
2020/03/03	2	16.35	0	0.00	16.30	2	39,346	0.01%
2020/03/02	2	15.90	0	0.00	15.80	2	39,248	0.01%
2020/02/26	8	16.66	19	16.67	16.55	-11	38,640	-0.03%
2020/02/25	5	16.76	10	16.60	17.00	-5	38,347	-0.01%
2020/02/24	9	17.04	0	0.00	16.90	9	38,528	0.02%
2020/02/21	2	17.03	0	0.00	17.00	2	38,935	0.01%
2020/02/20	2	16.75	37	16.79	17.15	-35	38,592	-0.09%
2020/02/19	7	16.34	0	0.00	16.45	7	38,514	0.02%
2020/02/18	17	16.66	0	0.00	16.60	17	38,137	0.04%
2020/02/17	7	16.63	23	16.74	16.75	-16	38,017	-0.04%
2020/02/14	30	16.53	0	0.00	16.50	30	37,792	0.08%
2020/02/13	23	16.82	5	17.00	16.65	18	37,531	0.05%
2020/02/12	12	16.74	23	16.78	16.80	-11	37,297	-0.03%
2020/02/11	2	16.35	28	16.38	16.40	-26	36,846	-0.07%
2020/02/10	21	16.14	0	0.00	16.10	21	36,528	0.06%
2020/02/07	60	17.12	1	17.15	16.95	59	35,873	0.16%
2020/02/06	6	17.65	0	0.00	17.75	6	35,236	0.02%
2020/02/05	29	17.52	11	17.66	17.55	18	35,192	0.05%
2020/02/04	1	16.90	38	17.03	17.15	-37	34,517	-0.11%
2020/02/03	27	16.27	28	16.38	16.55	-1	34,174	0.00%
2020/01/31	48	17.35	5	17.45	16.95	43	33,675	0.13%
2020/01/30	21	17.77	4	17.30	17.30	17	32,996	0.05%
2020/01/20	11	19.15	33	19.21	19.20	-22	32,440	-0.07%
2020/01/17	22	19.10	12	19.18	19.05	10	32,591	0.03%
2020/01/16	25	19.20	3	19.25	19.25	22	32,491	0.07%
2020/01/15	17	19.46	26	19.69	19.15	-9	32,476	-0.03%
2020/01/14	82	19.55	18	19.67	19.60	64	32,318	0.20%
2020/01/13	4	19.50	32	19.43	19.55	-28	32,153	-0.09%
2020/01/10	30	19.28	0	0.00	19.15	30	32,360	0.09%
2020/01/09	16	19.31	18	19.37	19.30	-2	32,297	-0.01%
2020/01/08	11	19.12	12	19.18	19.10	-1	32,090	0.00%
2020/01/07	38	19.33	19	19.17	19.05	19	31,808	0.06%
2020/01/06	82	19.90	37	20.25	19.45	45	31,363	0.14%
2020/01/03	36	19.76	51	19.83	19.90	-15	29,634	-0.05%
2020/01/02	48	19.82	45	19.91	19.65	3	28,977	0.01%
2019/12/31	6	19.53	10.1	19.65	19.55	-4.1	28,145	-0.01%
2019/12/30	23	19.58	0	0.00	19.55	23	28,143	0.08%
2019/12/27	22	19.45	28	19.66	19.55	-6	28,165	-0.02%
2019/12/26	25	19.72	1	19.70	19.45	24	27,906	0.09%
2019/12/25	12	19.40	325	19.46	19.65	-313	28,005	-1.12%	大賣/鉅額交易
2019/12/24	3	19.43	7	19.54	19.40	-4	28,210	-0.01%
2019/12/23	23	19.83	9	19.96	19.75	14	28,056	0.05%
2019/12/20	36	19.89	44	19.95	19.80	-8	28,023	-0.03%
2019/12/19	401	19.76	461	19.76	19.75	-60	27,350	-0.22%	大買/大賣/
2019/12/18	42	19.56	50	19.49	19.45	-8	26,746	-0.03%
2019/12/17	60	19.68	80.5	19.74	19.70	-20.5	26,934	-0.08%
2019/12/16	72	19.54	99	19.62	19.50	-27	26,265	-0.10%
2019/12/13	21	19.09	30	19.18	19.00	-9	25,722	-0.03%
2019/12/12	46	19.02	40	18.86	18.85	6	25,693	0.02%
2019/12/11	75	19.22	66	19.10	19.00	9	25,212	0.04%
2019/12/10	22	18.91	39	19.00	19.05	-17	24,698	-0.07%
2019/12/09	62	18.46	30	18.68	18.70	32	24,211	0.13%
2019/12/06	16	18.88	45	18.77	18.60	-29	23,695	-0.12%
2019/12/05	10	18.80	18	18.37	18.70	-8	23,377	-0.03%
2019/12/04	20	17.51	16	17.67	17.80	4	22,045	0.02%
2019/12/03	6	17.38	7	17.80	17.70	-1	22,203	0.00%
2019/11/29	1	17.75	1	17.75	17.45	0	22,431	0.00%
2019/11/28	6	17.76	210	17.99	17.75	-204	23,063	-0.88%	大賣/鉅額交易
2019/11/27	10	17.58	9	17.45	17.45	1	22,570	0.00%
2019/11/25	0	0.00	3	17.30	17.30	-3	22,735	-0.01%
2019/11/22	9	17.34	0	0.00	17.15	9	22,826	0.04%
2019/11/21	6	17.56	9	17.50	17.40	-3	23,169	-0.01%
2019/11/20	9	17.39	40	17.46	17.65	-31	23,547	-0.13%
2019/11/19	25	16.87	30	17.12	17.00	-5	22,954	-0.02%
2019/11/18	2	17.00	43	16.74	17.00	-41	22,863	-0.18%
2019/11/15	5	16.25	10	16.25	16.25	-5	22,768	-0.02%
2019/11/14	0	0.00	10	16.05	16.05	-10	22,943	-0.04%
2019/11/13	115	16.16	0	0.00	16.15	115	23,250	0.49%	大買/鉅額交易
2019/11/12	15	16.22	11	16.37	16.40	4	23,508	0.02%
2019/11/11	5	16.45	3	16.20	16.20	2	24,071	0.01%
2019/11/08	1	16.70	31	16.64	16.65	-30	24,480	-0.12%
2019/11/06	17	16.81	0	0.00	16.80	17	25,892	0.07%
2019/11/05	0	0.00	5	17.00	17.10	-5	26,482	-0.02%
2019/11/04	2	16.85	0	0.00	16.90	2	27,063	0.01%
2019/11/01	100	17.05	1	17.00	17.05	99	27,440	0.36%
2019/10/31	10	17.13	0	0.00	17.15	10	28,700	0.03%
2019/10/30	2	17.20	0	0.00	17.10	2	29,513	0.01%
2019/10/29	8	17.41	0	0.00	17.30	8	31,026	0.03%
2019/10/28	23	17.69	277	17.38	17.35	-254	32,251	-0.79%	大賣/鉅額交易
2019/10/25	40.5	17.93	5	18.20	17.75	35.5	34,325	0.10%
2019/10/24	30	17.73	25	17.86	17.90	5	36,429	0.01%
2019/10/23	0	0.00	10	17.73	17.70	-10	38,132	-0.03%
2019/10/22	22	17.62	0.1	17.60	17.60	21.9	38,929	0.06%
2019/10/21	10	17.58	11	17.67	17.65	-1	39,984	0.00%
2019/10/18	0	0.00	70	17.63	17.65	-70	40,523	-0.17%
2019/10/17	0	0.00	11	17.47	17.45	-11	40,474	-0.03%
2019/10/16	10	17.33	5	17.50	17.35	5	40,787	0.01%
2019/10/15	40	17.41	0	0.00	17.25	40	41,079	0.10%
2019/10/14	264	17.55	51	17.52	17.65	213	41,666	0.51%	大買/鉅額交易
2019/10/09	226	16.96	5	17.00	16.90	221	42,459	0.52%	大買/鉅額交易
2019/10/08	80	17.72	6	17.63	17.60	74	43,478	0.17%
2019/10/07	0	0.00	40	17.94	17.95	-40	44,275	-0.09%
2019/10/04	23	17.77	30	17.88	17.75	-7	45,183	-0.02%
2019/10/03	46	17.72	12	17.76	17.70	34	45,475	0.07%
2019/10/02	18	17.87	21	18.08	17.95	-3	45,554	-0.01%
2019/10/01	0	0.00	94	18.10	18.05	-94	45,733	-0.21%
2019/09/27	14	18.13	10	18.10	17.85	4	45,952	0.01%
2019/09/26	50	18.35	1	18.15	18.15	49	45,792	0.11%
2019/09/25	22	18.35	16	18.34	18.50	6	45,832	0.01%
2019/09/24	37	18.73	46	18.85	18.60	-9	45,655	-0.02%
2019/09/23	38	18.70	13	18.83	18.65	25	45,449	0.06%
2019/09/20	33	18.84	46	18.98	18.80	-13	45,441	-0.03%
2019/09/19	121	18.77	10	18.99	18.75	111	45,151	0.25%	大買/鉅額交易
2019/09/18	121	19.04	35	19.15	18.90	86	45,126	0.19%	大買/
2019/09/17	23	18.80	45	18.87	18.95	-22	44,722	-0.05%
2019/09/16	19	18.55	18	18.64	18.55	1	44,150	0.00%
2019/09/12	52	18.74	41	18.85	18.65	11	44,078	0.02%
2019/09/11	24	18.32	16	18.53	18.30	8	43,580	0.02%
2019/09/10	13	18.11	30	18.28	18.30	-17	43,109	-0.04%
2019/09/09	38	18.31	23	18.36	18.20	15	42,880	0.03%
2019/09/06	10	18.23	52	18.30	18.30	-42	42,457	-0.10%
2019/09/05	244	18.09	213	18.00	18.00	31	42,012	0.07%	大買/大賣/
2019/09/04	2	17.73	36	17.73	17.80	-34	41,383	-0.08%
2019/09/03	117	17.64	5	17.55	17.55	112	41,261	0.27%	大買/鉅額交易
2019/09/02	5	17.75	75	17.42	17.90	-70	40,738	-0.17%
2019/08/30	45	17.09	25	17.28	17.05	20	39,738	0.05%
2019/08/29	196	17.03	140	17.03	17.10	56	39,290	0.14%	大買/大賣/
2019/08/28	3	17.40	38	17.15	17.40	-35	38,909	-0.09%
2019/08/27	6	16.92	15	17.10	16.90	-9	38,769	-0.02%
2019/08/26	38	16.93	0	0.00	16.85	38	38,688	0.10%
2019/08/23	5	17.35	96	17.13	17.50	-91	38,245	-0.24%
2019/08/22	16	16.75	0	0.00	16.60	16	37,445	0.04%
2019/08/21	6	16.73	20	16.91	16.90	-14	37,279	-0.04%
2019/08/20	36	16.96	9	17.20	16.75	27	37,062	0.07%
2019/08/19	2	17.20	45	17.22	17.20	-43	36,560	-0.12%
2019/08/16	31	16.88	11	17.04	16.90	20	36,467	0.05%
2019/08/15	65	16.96	1	16.85	17.05	64	36,148	0.18%
2019/08/14	6	17.42	48	17.50	17.55	-42	35,909	-0.12%
2019/08/13	8	17.07	0	0.00	16.90	8	35,298	0.02%
2019/08/12	22	17.33	15	17.37	17.25	7	34,870	0.02%
2019/08/08	73	17.45	8	17.87	17.35	65	34,427	0.19%
2019/08/07	41	18.09	10	18.40	17.80	31	33,632	0.09%
2019/08/06	215	17.98	219	18.12	18.20	-4	33,318	-0.01%	大買/大賣/
2019/08/05	10	18.52	13	18.70	18.35	-3	32,845	-0.01%
2019/08/02	57	18.56	16	18.45	18.60	41	32,635	0.13%
2019/08/01	105	19.25	128	19.41	19.45	-23	31,608	-0.07%	大買/大賣/
2019/07/31	33	19.27	40	19.61	19.25	-7	30,780	-0.02%
2019/07/30	27	19.66	78.2	19.58	19.80	-51.2	29,265	-0.17%
2019/07/29	56	19.96	45	20.01	20.05	11	28,053	0.04%
2019/07/26	31	19.01	35	19.20	19.40	-4	25,856	-0.02%
2019/07/25	21	18.09	87	17.95	18.50	-66	23,504	-0.28%
2019/07/24	40	17.26	78	17.49	17.50	-38	21,743	-0.17%
2019/07/23	79	17.53	35	17.67	17.55	44	21,046	0.21%
2019/07/22	12	17.16	46	17.14	17.25	-34	20,288	-0.17%
2019/07/19	20	16.86	20	17.01	16.80	0	20,287	0.00%
2019/07/18	25	16.77	10	16.98	16.75	15	20,151	0.07%
2019/07/17	19	16.75	5	16.80	16.85	14	19,982	0.07%
2019/07/16	31	17.04	37	17.09	16.95	-6	20,102	-0.03%
2019/07/15	25	16.87	28	17.03	17.15	-3	20,043	-0.01%
2019/07/12	30	16.72	64	16.87	16.70	-34	19,474	-0.17%
2019/07/11	35	16.21	22	16.40	16.45	13	18,616	0.07%
2019/07/10	2	16.85	12	16.86	16.85	-10	17,710	-0.06%
2019/07/09	10	16.55	13	16.46	16.45	-3	16,887	-0.02%
2019/07/08	5	16.45	15	16.55	16.40	-10	16,732	-0.06%
2019/07/05	30	16.33	17	16.43	16.40	13	17,084	0.08%
2019/07/04	16	16.14	35	16.18	16.30	-19	17,151	-0.11%
2019/07/03	11	15.68	35	15.74	15.90	-24	17,544	-0.14%
2019/07/02	42	15.60	31	15.64	15.70	11	18,720	0.06%
2019/07/01	2	15.40	17	15.44	15.50	-15	19,050	-0.08%
2019/06/28	10	15.18	5	15.30	15.20	5	19,080	0.03%
2019/06/27	1	15.30	6	15.24	15.15	-5	19,145	-0.03%
2019/06/26	20	15.13	15	15.30	15.05	5	19,043	0.03%
2019/06/25	32	15.12	1	15.15	14.95	31	18,832	0.16%
2019/06/24	0	0.00	45	15.06	15.20	-45	18,624	-0.24%
2019/06/21	21	14.77	9	14.84	14.80	12	18,486	0.06%
2019/06/20	5	14.55	23	14.72	14.80	-18	18,461	-0.10%
2019/06/19	0	0.00	32	14.50	14.60	-32	18,573	-0.17%
2019/06/18	11	14.22	0	0.00	14.30	11	18,489	0.06%
2019/06/17	0	0.00	25	14.28	14.30	-25	18,525	-0.13%
2019/06/13	16	14.23	0	0.00	14.10	16	18,806	0.09%
2019/06/12	25	14.30	10	14.35	14.35	15	18,892	0.08%
2019/06/11	0	0.00	40	14.36	14.40	-40	18,896	-0.21%
2019/06/10	0	0.00	10	14.18	14.20	-10	18,814	-0.05%
2019/06/06	11	14.04	1	14.10	13.95	10	18,799	0.05%
2019/06/05	17	14.14	7	14.18	14.10	10	18,928	0.05%
2019/06/04	13	14.08	62	14.12	14.00	-49	19,246	-0.25%
2019/06/03	25	13.94	20	14.09	14.15	5	19,457	0.03%
2019/05/31	20	14.11	25	14.20	14.25	-5	19,449	-0.03%
2019/05/30	7	13.85	30	13.94	14.05	-23	19,371	-0.12%
2019/05/29	13	13.62	35	13.79	13.80	-22	19,390	-0.11%
2019/05/28	5	13.75	15	13.77	13.75	-10	19,473	-0.05%
2019/05/27	5	13.65	1	13.75	13.65	4	19,657	0.02%
2019/05/24	58	13.78	20	13.90	13.80	38	20,421	0.19%
2019/05/23	17	13.75	5	13.75	13.80	12	21,458	0.06%
2019/05/22	15	14.10	15	14.10	14.10	0	21,750	0.00%
2019/05/21	5	13.75	0	0.00	14.10	5	21,814	0.02%
2019/05/20	15	13.93	5	14.05	13.95	10	21,716	0.05%
2019/05/17	20	14.10	1	14.10	13.85	19	21,692	0.09%
2019/05/16	15	14.03	31	14.00	14.00	-16	21,657	-0.07%
2019/05/15	16.6	14.30	7	14.42	14.25	9.6	21,752	0.04%
2019/05/14	68	14.17	10	14.35	14.15	58	21,722	0.27%
2019/05/13	18	14.64	2	14.60	14.35	16	21,427	0.07%
2019/05/10	26	15.30	5	15.60	15.00	21	21,296	0.10%
2019/05/09	74	15.81	0	0.00	15.35	74	20,981	0.35%
2019/05/08	32	15.83	30	15.96	16.05	2	20,743	0.01%
2019/05/07	10	16.13	43	16.05	16.10	-33	20,813	-0.16%
2019/05/06	25	15.90	30	15.88	15.90	-5	21,305	-0.02%
2019/05/03	0	0.00	40	16.23	16.25	-40	21,253	-0.19%
2019/05/02	45	16.02	0	0.00	16.00	45	21,220	0.21%
2019/04/30	7	15.99	25	16.07	16.05	-18	21,273	-0.08%
2019/04/29	24	16.12	1	15.95	15.95	23	21,273	0.11%
2019/04/26	48	16.29	35	16.28	16.30	13	21,211	0.06%
2019/04/25	73	16.72	36	16.84	16.65	37	20,914	0.18%
2019/04/24	5.6	16.78	20	16.83	16.60	-14.4	20,549	-0.07%
2019/04/23	31	16.70	1	16.60	16.60	30	20,457	0.15%
2019/04/22	35	17.02	30	16.91	16.95	5	20,287	0.02%
2019/04/19	15	16.77	31	16.79	16.75	-16	19,881	-0.08%
2019/04/18	41	16.71	13	16.44	16.35	28	19,377	0.14%
2019/04/17	26	16.32	77	16.57	16.80	-51	19,186	-0.27%
2019/04/16	20	15.99	7	16.19	16.20	13	18,541	0.07%
2019/04/15	10	16.03	10	16.15	16.00	0	18,621	0.00%
2019/04/12	27	16.05	18	16.03	15.90	9	18,706	0.05%
2019/04/11	47	16.55	38	16.59	16.30	9	18,667	0.05%
2019/04/10	32	16.45	10	16.60	16.60	22	18,210	0.12%
2019/04/09	23	16.56	94	16.66	16.45	-71	17,910	-0.40%
2019/04/08	12.4	16.24	10	16.18	16.35	2.4	17,166	0.01%
2019/04/03	7	15.13	20	15.31	15.50	-13	15,823	-0.08%
2019/04/02	11	15.03	5	15.10	15.05	6	15,266	0.04%
2019/04/01	0	0.00	45	14.86	14.85	-45	15,089	-0.30%
2019/03/29	20	14.63	5	14.75	14.75	15	14,943	0.10%
2019/03/28	5	14.65	8	14.70	14.70	-3	15,061	-0.02%
2019/03/27	2	14.65	7	14.66	14.65	-5	15,211	-0.03%
2019/03/26	21	14.68	9	14.71	14.60	12	15,480	0.08%
2019/03/25	15	14.57	0	0.00	14.65	15	15,790	0.09%
2019/03/22	10	15.05	22	15.05	14.90	-12	15,839	-0.08%
2019/03/21	0	0.00	15	14.75	14.80	-15	15,889	-0.09%
2019/03/20	11	14.45	0	0.00	14.55	11	15,845	0.07%
2019/03/19	9	14.52	10	14.53	14.60	-1	15,870	-0.01%
2019/03/18	0	0.00	2	14.25	14.30	-2	15,707	-0.01%
2019/03/15	4	14.20	20	14.30	14.20	-16	15,893	-0.10%
2019/03/14	14	14.26	10	14.20	14.20	4	16,054	0.02%
2019/03/13	0	0.00	7	14.16	14.15	-7	16,778	-0.04%
2019/03/12	13	14.17	15	14.27	14.20	-2	17,476	-0.01%
2019/03/11	10	14.18	1	14.15	14.10	9	17,832	0.05%
2019/03/08	10	14.05	15	14.14	14.20	-5	18,688	-0.03%
2019/03/07	95	14.50	1	14.45	14.40	94	18,765	0.50%
2019/03/06	0	0.00	9	14.95	14.95	-9	19,222	-0.05%
2019/03/05	18	14.99	0	0.00	14.95	18	19,763	0.09%
2019/03/04	5	15.15	0	0.00	15.10	5	20,167	0.02%
2019/02/27	8	15.23	0	0.00	15.35	8	20,224	0.04%
2019/02/26	0	0.00	23	15.46	15.30	-23	20,332	-0.11%
2019/02/25	56	15.72	49	15.69	15.65	7	20,474	0.03%
2019/02/22	39	15.38	16	15.34	15.30	23	19,888	0.12%
2019/02/21	1	14.90	3	14.50	14.90	-2	18,911	-0.01%
2019/02/20	0	0.00	6	14.46	14.45	-6	18,761	-0.03%
2019/02/19	0	0.00	33	14.46	14.55	-33	18,865	-0.17%
2019/02/15	1	14.30	2	14.45	14.30	-1	19,155	-0.01%
2019/02/14	5	14.60	0	0.00	14.60	5	19,399	0.03%
2019/02/13	30	14.75	1	14.50	14.70	29	19,408	0.15%
2019/02/12	3	14.45	0	0.00	14.45	3	19,281	0.02%
2019/02/11	2	14.55	10	14.60	14.50	-8	19,554	-0.04%
2019/01/30	0	0.00	2	14.65	14.70	-2	19,840	-0.01%
2019/01/29	1	14.70	2	14.50	14.65	-1	20,244	0.00%
2019/01/28	0	0.00	2	14.85	14.80	-2	20,527	-0.01%
2019/01/25	0	0.00	12	14.63	14.70	-12	21,695	-0.06%
2019/01/23	0	0.00	2	13.90	13.95	-2	22,921	-0.01%
2019/01/18	0	0.00	5	13.95	13.95	-5	24,518	-0.02%
2019/01/17	0	0.00	118	13.70	13.70	-118	24,919	-0.47%	大賣/鉅額交易
2019/01/15	0	0.00	1	13.60	13.70	-1	25,272	0.00%
2019/01/11	0	0.00	2	13.55	13.40	-2	26,272	-0.01%
2019/01/10	0	0.00	8	13.53	13.65	-8	26,358	-0.03%
2019/01/09	2	13.50	10	13.50	13.40	-8	26,449	-0.03%
2019/01/07	2	13.25	1	13.25	13.15	1	26,651	0.00%
2019/01/03	11	13.09	12	12.85	12.90	-1	27,630	0.00%
2019/01/02	3	13.55	0	0.00	13.25	3	27,797	0.01%
2018/12/27	12	13.75	4	13.84	13.70	8	29,025	0.03%
2018/12/26	2	13.60	0	0.00	13.45	2	29,491	0.01%
2018/12/24	3	13.67	0	0.00	13.75	3	30,136	0.01%
2018/12/20	1	13.60	0	0.00	13.60	1	30,739	0.00%
2018/12/19	39	13.75	43	13.82	14.00	-4	30,936	-0.01%
2018/12/18	0	0.00	3	14.02	13.90	-3	30,953	-0.01%
2018/12/17	4	13.95	0	0.00	13.85	4	31,027	0.01%
2018/12/14	10	13.91	0	0.00	13.85	10	31,301	0.03%
2018/12/13	5	14.25	1	14.15	14.40	4	31,477	0.01%
2018/12/12	2	14.20	0	0.00	14.20	2	32,000	0.01%
2018/12/11	8	13.95	0	0.00	13.90	8	32,377	0.02%
2018/12/10	6	13.80	0	0.00	13.85	6	32,841	0.02%
2018/12/07	1	14.20	0	0.00	14.10	1	32,972	0.00%
2018/12/06	1	14.10	16	14.49	14.00	-15	33,310	-0.05%
2018/12/05	83	14.62	75	14.70	14.90	8	33,260	0.02%
2018/12/04	2	15.75	3	15.78	15.75	-1	33,343	0.00%
2018/12/03	4	15.93	1	15.90	15.95	3	34,617	0.01%
2018/11/30	0	0.00	4	15.08	15.00	-4	34,599	-0.01%
2018/11/29	7	15.50	1	15.50	15.05	6	34,238	0.02%
2018/11/28	6	14.96	11	15.00	15.15	-5	33,616	-0.01%
2018/11/27	0	0.00	2	14.50	14.80	-2	33,129	-0.01%
2018/11/26	0	0.00	10	14.20	14.20	-10	32,944	-0.03%
2018/11/22	0	0.00	8	14.18	14.00	-8	33,035	-0.02%
2018/11/20	50	13.80	0	0.00	13.85	50	33,252	0.15%
2018/11/19	76	13.90	20	13.95	13.95	56	33,289	0.17%
2018/11/16	0	0.00	20	13.70	13.50	-20	33,131	-0.06%
2018/11/15	50	13.35	2	13.35	13.40	48	33,176	0.14%
2018/11/14	0	0.00	50	13.45	13.45	-50	33,370	-0.15%
2018/11/13	2	13.20	0	0.00	13.50	2	33,784	0.01%
2018/11/12	50	13.75	0	0.00	13.75	50	34,154	0.15%
2018/11/09	0	0.00	1	13.60	13.65	-1	34,950	0.00%
2018/11/08	85	13.88	128	13.85	13.65	-43	35,350	-0.12%	大賣/
2018/11/07	60	13.55	58	13.63	13.90	2	35,344	0.01%
2018/11/06	60	13.73	67	13.77	13.25	-7	35,549	-0.02%
2018/11/05	12	14.08	44	13.96	13.95	-32	35,270	-0.09%
2018/11/02	61	14.28	55	14.15	14.20	6	35,079	0.02%
2018/11/01	7	13.70	17	13.61	13.70	-10	34,006	-0.03%
2018/10/31	100	13.13	53	13.17	13.40	47	33,450	0.14%
2018/10/30	258	12.36	246	12.37	12.45	12	32,844	0.04%	大買/大賣/
2018/10/29	21	11.70	3	11.70	11.75	18	32,747	0.05%
2018/10/26	16	11.86	11	11.45	11.45	5	32,641	0.02%
2018/10/25	0	0.00	1	12.05	11.95	-1	32,342	0.00%
2018/10/24	0	0.00	6	13.00	12.85	-6	32,709	-0.02%
2018/10/23	2	13.05	0	0.00	13.00	2	32,876	0.01%
2018/10/22	61	13.21	57	13.20	13.30	4	33,296	0.01%
2018/10/19	0	0.00	10	12.40	12.60	-10	33,492	-0.03%
2018/10/18	50	12.85	0	0.00	12.70	50	33,055	0.15%
2018/10/17	5	13.00	51	12.80	12.85	-46	33,048	-0.14%
2018/10/16	1	12.95	0	0.00	12.75	1	32,952	0.00%
2018/10/15	0	0.00	5	12.65	12.45	-5	33,075	-0.02%
2018/10/12	10	12.45	34	12.29	12.65	-24	33,217	-0.07%
2018/10/11	23	12.13	11	12.13	12.05	12	32,857	0.04%
2018/10/09	3	13.45	1	13.35	13.35	2	32,204	0.01%
2018/10/08	55	13.06	22	13.19	13.20	33	32,112	0.10%
2018/10/05	87	13.15	64	13.17	13.20	23	33,101	0.07%
2018/10/04	33	14.34	2	14.15	14.10	31	32,298	0.10%
2018/10/03	6	14.77	1	14.70	14.65	5	31,920	0.02%
2018/10/02	2	15.15	1	15.00	14.95	1	32,139	0.00%
2018/10/01	1	14.70	1	14.70	14.70	0	32,557	0.00%
2018/09/28	1	14.50	34	14.59	14.50	-33	32,847	-0.10%
2018/09/27	1	14.70	1	14.70	14.70	0	32,764	0.00%
2018/09/26	3	14.55	3	14.67	14.75	0	32,638	0.00%
2018/09/25	1	14.60	44	14.50	14.55	-43	32,627	-0.13%
2018/09/21	0	0.00	2	14.20	14.20	-2	32,709	-0.01%
2018/09/20	5	14.44	11	14.44	14.25	-6	33,066	-0.02%
2018/09/19	15	14.39	17	14.46	14.30	-2	32,866	-0.01%
2018/09/18	51	14.35	3	14.38	14.30	48	32,623	0.15%
2018/09/17	10	14.75	2	14.70	14.75	8	32,438	0.02%
2018/09/14	18	14.64	16	14.61	14.65	2	32,255	0.01%
2018/09/13	67	14.29	50	14.35	14.20	17	32,050	0.05%
2018/09/12	22	14.36	60	14.37	14.35	-38	32,161	-0.12%
2018/09/11	19	14.56	0	0.00	14.90	19	32,305	0.06%
2018/09/10	5	14.10	0	0.00	14.05	5	33,012	0.02%
2018/09/07	9	14.83	11.1	15.12	14.45	-2.1	33,015	-0.01%
2018/09/06	64	16.21	50	16.30	15.95	14	32,130	0.04%
2018/09/05	3	17.00	50	17.00	16.90	-47	31,952	-0.15%
2018/09/04	0	0.00	50	17.02	17.05	-50	34,339	-0.15%
2018/09/03	0	0.00	30	16.95	16.90	-30	34,621	-0.09%
2018/08/31	30	17.10	2	17.00	17.25	28	34,988	0.08%
2018/08/30	0	0.00	4	16.93	17.00	-4	35,329	-0.01%
2018/08/29	12	17.18	12	17.10	17.15	0	35,544	0.00%
2018/08/28	5	16.75	27	16.84	16.95	-22	36,246	-0.06%
2018/08/27	25	16.30	25	16.43	16.50	0	36,584	0.00%
2018/08/24	2	16.10	0	0.00	16.15	2	36,621	0.01%
2018/08/23	20	16.35	12	16.48	16.40	8	37,283	0.02%
2018/08/22	11	16.35	0	0.00	16.35	11	38,658	0.03%
2018/08/21	6	16.29	2	16.40	16.45	4	39,760	0.01%
2018/08/20	10	16.15	5	16.00	16.00	5	40,081	0.01%
2018/08/17	118	16.14	107	16.33	15.95	11	40,505	0.03%	大買/大賣/
2018/08/16	1	16.30	0	0.00	16.40	1	40,834	0.00%
2018/08/15	5	17.28	2	17.40	16.90	3	40,689	0.01%
2018/08/14	14	17.62	14	17.55	17.65	0	40,926	0.00%
2018/08/13	24	18.54	30	18.25	18.50	-6	41,563	-0.01%
2018/08/09	12	19.20	0	0.00	19.20	12	44,009	0.03%
2018/08/08	13	19.32	0	0.00	19.35	13	46,409	0.03%
2018/08/07	2	19.00	0	0.00	19.05	2	46,302	0.00%
2018/08/06	1	19.05	24	18.93	19.20	-23	46,177	-0.05%
2018/08/03	15	19.50	2	19.45	19.25	13	46,053	0.03%
2018/08/02	0	0.00	41	19.62	19.65	-41	45,644	-0.09%
2018/08/01	15	19.99	0	0.00	19.95	15	45,565	0.03%
2018/07/31	3	19.63	6	20.13	19.95	-3	45,621	-0.01%
2018/07/30	20	19.51	0	0.00	19.40	20	44,987	0.04%
2018/07/27	0	0.00	4	19.90	19.90	-4	44,610	-0.01%
2018/07/26	38	19.85	1	19.85	19.95	37	44,463	0.08%
2018/07/25	0	0.00	1	19.50	19.50	-1	44,646	0.00%
2018/07/20	2	18.95	2	19.15	19.05	0	45,628	0.00%
2018/07/19	32	19.73	81	19.50	19.25	-49	46,186	-0.11%
2018/07/18	0	0.00	4	19.60	19.60	-4	46,253	-0.01%
2018/07/16	2	19.65	0	0.00	19.70	2	46,503	0.00%
2018/07/13	54	19.78	26	19.77	19.75	28	46,454	0.06%
2018/07/12	14	19.23	0	0.00	19.40	14	45,512	0.03%
2018/07/11	2	18.90	0	0.00	18.90	2	45,401	0.00%
2018/07/10	10	19.15	10	19.38	19.20	0	45,352	0.00%
2018/07/09	10	19.50	56	18.60	19.50	-46	45,228	-0.10%
2018/07/06	51	18.05	0	0.00	18.00	51	44,506	0.11%
2018/07/05	0	0.00	32	18.70	18.65	-32	44,325	-0.07%
2018/07/04	1	18.65	0	0.00	18.80	1	44,407	0.00%
2018/07/02	5	19.15	4	19.43	19.10	1	44,468	0.00%
2018/06/29	5	19.42	11	19.51	19.50	-6	44,339	-0.01%
2018/06/28	2	18.80	11	18.76	18.85	-9	43,645	-0.02%
2018/06/27	2	18.80	0	0.00	18.70	2	43,702	0.00%
2018/06/26	5	18.90	0	0.00	18.90	5	43,624	0.01%
2018/06/25	1	19.50	260	19.30	19.25	-259	43,362	-0.60%	大賣/鉅額交易
2018/06/22	20	19.16	40	19.10	19.30	-20	43,548	-0.05%
2018/06/21	43	19.65	13	19.59	19.40	30	43,517	0.07%
2018/06/20	14	19.16	4	19.13	19.20	10	43,729	0.02%
2018/06/19	282	19.63	0	0.00	19.50	282	43,616	0.65%	大買/鉅額交易
2018/06/15	4	20.09	15	20.22	20.10	-11	42,583	-0.03%
2018/06/14	5	20.20	15	20.25	20.00	-10	42,163	-0.02%
2018/06/13	0	0.00	10	20.75	20.60	-10	41,884	-0.02%
2018/06/12	12	21.50	187	21.56	21.10	-175	42,420	-0.41%	大賣/鉅額交易
2018/06/08	168	20.75	6	20.75	20.50	162	40,827	0.40%	大買/鉅額交易
2018/06/07	4	20.80	20	20.80	20.60	-16	41,975	-0.04%
2018/06/06	3	20.65	22	20.73	20.65	-19	41,833	-0.05%
2018/06/04	90	20.33	91	20.37	20.40	-1	42,132	0.00%
2018/06/01	0	0.00	22	19.76	19.75	-22	41,731	-0.05%
2018/05/31	1	19.90	2	20.15	20.05	-1	41,822	0.00%
2018/05/30	14	20.09	5	20.30	19.80	9	41,310	0.02%
2018/05/29	15	20.80	25	21.08	20.70	-10	40,187	-0.02%
2018/05/28	10	20.70	25	20.69	20.55	-15	39,438	-0.04%
2018/05/25	1	20.75	20	20.86	20.50	-19	41,185	-0.05%
2018/05/24	7	20.61	23	20.50	20.50	-16	40,648	-0.04%
2018/05/23	13	20.07	21	20.21	20.00	-8	40,312	-0.02%
2018/05/22	8	19.98	0	0.00	19.85	8	40,235	0.02%
2018/05/21	30	20.50	17	20.55	20.40	13	40,482	0.03%
2018/05/18	28	19.99	14	20.20	20.15	14	40,014	0.03%
2018/05/17	107	20.76	30	20.92	20.40	77	40,280	0.19%	大買/
2018/05/16	343	19.37	351	19.42	20.25	-8	39,326	-0.02%	大買/大賣/
2018/05/15	0	0.00	1	18.40	18.45	-1	37,961	0.00%
2018/05/14	0	0.00	3	18.62	18.60	-3	39,203	-0.01%
2018/05/11	3	18.70	10	18.80	18.40	-7	40,096	-0.02%
2018/05/10	2	18.45	41	18.47	18.45	-39	40,725	-0.10%
2018/05/08	0	0.00	10	18.20	18.05	-10	41,690	-0.02%
2018/05/07	0	0.00	6	18.10	18.00	-6	41,668	-0.01%
2018/05/03	49	17.62	10	17.75	17.55	39	42,668	0.09%
2018/05/02	6	18.15	10	18.74	18.10	-4	42,623	-0.01%
2018/04/30	2	18.25	4	18.20	18.30	-2	42,434	0.00%
2018/04/27	2	17.80	0	0.00	17.85	2	43,303	0.00%
2018/04/26	12	18.04	31	17.92	17.45	-19	43,477	-0.04%
2018/04/25	34	17.70	12	17.81	18.15	22	43,430	0.05%
2018/04/24	26	17.03	0	0.00	16.95	26	43,061	0.06%
2018/04/23	14	18.00	3.2	18.03	17.80	10.8	43,221	0.02%
2018/04/20	16	18.27	1	18.35	18.25	15	43,600	0.03%
2018/04/19	4	18.66	7	18.65	18.70	-3	43,536	-0.01%
2018/04/18	6	18.81	0	0.00	18.65	6	43,828	0.01%
2018/04/17	17	18.78	1	18.85	18.60	16	44,271	0.04%
2018/04/16	7	18.98	10	18.90	18.95	-3	44,884	-0.01%
2018/04/13	7	19.20	5	19.23	19.10	2	45,274	0.00%
2018/04/12	6	18.98	0	0.00	19.00	6	45,130	0.01%
2018/04/11	7	18.93	4	19.33	18.85	3	44,985	0.01%
2018/04/10	2	18.98	0	0.00	18.90	2	45,217	0.00%
2018/04/09	11	18.92	0	0.00	18.75	11	45,569	0.02%
2018/04/03	12	19.33	1	19.40	19.35	11	45,356	0.02%
2018/04/02	31	19.76	5	19.87	19.75	26	45,609	0.06%
2018/03/31	2	19.48	0	0.00	19.55	2	45,559	0.00%
2018/03/30	3	19.70	3	19.82	19.55	0	45,681	0.00%
2018/03/29	11	19.60	0	0.00	19.55	11	45,678	0.02%
2018/03/28	2	19.90	0	0.00	19.75	2	45,841	0.00%
2018/03/27	2	20.25	0	0.00	20.20	2	46,478	0.00%
2018/03/26	6	19.96	0	0.00	19.85	6	46,371	0.01%
2018/03/23	3	19.25	19	19.75	19.90	-16	46,731	-0.03%
2018/03/22	16	20.37	1	20.25	20.20	15	46,491	0.03%
2018/03/21	2	20.93	21	20.91	20.80	-19	46,006	-0.04%
2018/03/20	10	20.61	51	20.65	20.60	-41	45,878	-0.09%
2018/03/19	10	21.14	5	21.10	21.00	5	45,927	0.01%
2018/03/16	37	21.53	6	21.32	21.20	31	45,850	0.07%
2018/03/15	0	0.00	12	20.74	21.10	-12	45,070	-0.03%
2018/03/14	86	20.76	15	20.77	20.75	71	45,336	0.16%
2018/03/13	22	20.95	91	20.72	21.15	-69	45,288	-0.15%
2018/03/12	32	20.14	0	0.00	19.85	32	44,621	0.07%
2018/03/09	23	20.20	13	20.10	20.05	10	45,141	0.02%
2018/03/08	10	19.55	16	19.54	19.60	-6	45,410	-0.01%
2018/03/07	4	19.10	2	19.50	19.05	2	45,994	0.00%
2018/03/06	40	19.56	46	19.57	19.30	-6	47,086	-0.01%
2018/03/05	18	19.32	21	19.00	18.90	-3	51,967	-0.01%
2018/03/02	18	19.17	53	19.25	19.15	-35	53,074	-0.07%
2018/03/01	8	19.71	18	19.61	19.55	-10	54,895	-0.02%
2018/02/27	52	19.95	37	19.70	19.90	15	55,804	0.03%
2018/02/26	16	18.79	2	18.85	18.70	14	53,916	0.03%
2018/02/23	3	18.92	27	18.82	18.65	-24	54,210	-0.04%
2018/02/22	11	18.59	7	18.65	18.65	4	54,689	0.01%
2018/02/21	58	18.98	12	19.07	19.10	46	54,370	0.08%
2018/02/12	61	18.49	6	18.47	18.20	55	54,075	0.10%
2018/02/09	211	18.08	217	18.52	18.55	-6	54,177	-0.01%	大買/大賣/
2018/02/08	1,037	19.03	1,013	19.07	19.00	24	53,787	0.04%	大買/大賣/
2018/02/07	16	20.26	0	0.00	19.90	16	53,068	0.03%
2018/02/06	26	20.47	24.7	20.19	20.10	1.3	53,539	0.00%
2018/02/05	15	22.03	2	22.00	22.25	13	53,063	0.02%
2018/02/02	55	23.65	0	0.00	23.40	55	52,870	0.10%
2018/02/01	5	23.95	18	24.11	24.10	-13	52,478	-0.02%
2018/01/31	3	23.48	2	23.90	23.65	1	52,991	0.00%
2018/01/29	12	23.95	5	24.10	24.00	7	54,359	0.01%
2018/01/26	34.1	23.92	14	24.10	23.85	20.1	54,345	0.04%
2018/01/25	8	23.41	0	0.00	23.40	8	53,427	0.01%
2018/01/24	13	23.55	0	0.00	23.45	13	53,627	0.02%
2018/01/23	2	24.58	22	24.27	23.80	-20	53,350	-0.04%
2018/01/22	5	23.70	2	23.55	23.55	3	52,333	0.01%
2018/01/19	11	23.65	13	23.70	23.85	-2	52,490	0.00%
2018/01/18	10	23.55	5	23.51	23.35	5	52,186	0.01%
2018/01/17	4	23.38	0	0.00	23.30	4	53,423	0.01%
2018/01/16	13	23.56	5	23.72	24.00	8	52,968	0.02%
2018/01/12	7	23.17	0.2	23.25	23.10	6.8	52,843	0.01%
2018/01/11	6	23.45	5	23.55	23.30	1	52,681	0.00%
2018/01/10	27	24.05	0	0.00	24.05	27	52,809	0.05%
2018/01/09	3	24.40	10	24.79	24.35	-7	52,614	-0.01%
2018/01/08	2	24.08	11	24.20	24.00	-9	52,953	-0.02%
2018/01/04	27	24.72	0	0.00	24.50	27	55,305	0.05%
2018/01/03	5	24.85	17	24.86	24.80	-12	56,864	-0.02%
2018/01/02	0	0.00	2	23.90	23.85	-2	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－25天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

第一金-豐原 券商分點個股進出 第一金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析