華邦電 (2344)-元富-烏日券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.15
漲跌
▼0.05
漲幅
-0.20%
成交量
33,321張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	25.36	1	25.20	25.15	3	28,699	0.01%
2024/04/25	2	25.33	0	0.00	25.20	2	28,459	0.01%
2024/04/24	2	25.60	21	25.40	25.65	-19	28,880	-0.07%
2024/04/23	3	24.88	0	0.00	24.90	3	29,847	0.01%
2024/04/22	9	24.94	1	24.80	24.70	8	30,157	0.03%
2024/04/19	5	25.35	0	0.00	25.40	5	30,479	0.02%
2024/04/18	0	0.00	2.3	25.80	25.90	-2.3	30,172	-0.01%
2024/04/17	2	25.85	0	0.00	26.05	2	30,275	0.01%
2024/04/16	41	25.87	0	0.00	25.50	41	30,072	0.14%
2024/04/15	24	26.42	13	26.40	26.65	11	29,512	0.04%
2024/04/12	23	27.02	11	27.02	26.90	12	29,285	0.04%
2024/04/11	1	27.30	2	27.38	27.30	-1	29,136	0.00%
2024/04/10	32	27.61	9	27.84	27.55	23	29,135	0.08%
2024/04/09	22	26.98	1	27.00	27.00	21	28,638	0.07%
2024/04/08	14	26.80	2	26.80	26.80	12	29,095	0.04%
2024/04/03	6	26.72	0	0.00	26.70	6	30,677	0.02%
2024/04/02	24	27.28	1	27.05	27.05	23	33,158	0.07%
2024/04/01	0	0.00	9	27.58	27.45	-9	34,463	-0.03%
2024/03/29	32	27.07	1	27.25	27.20	31	34,829	0.09%
2024/03/28	4	26.98	0	0.00	27.00	4	34,957	0.01%
2024/03/27	14	26.96	6	27.00	26.95	8	36,755	0.02%
2024/03/26	13	27.56	2	27.75	27.10	11	37,276	0.03%
2024/03/25	2	27.18	21.2	27.43	27.45	-19.2	36,953	-0.05%
2024/03/22	22	27.65	31	27.67	27.50	-9	37,245	-0.02%
2024/03/21	4	27.31	54	27.61	27.70	-50	37,915	-0.13%
2024/03/20	23	26.20	35	26.28	26.05	-12	38,134	-0.03%
2024/03/19	2	26.75	7	26.69	26.60	-5	38,127	-0.01%
2024/03/18	6	26.45	26	26.59	26.90	-20	38,104	-0.05%
2024/03/15	24	26.73	30	26.65	26.50	-6	38,293	-0.02%
2024/03/14	15	26.85	4.1	26.80	26.80	10.9	38,328	0.03%
2024/03/13	17	27.03	2	26.85	26.80	15	38,362	0.04%
2024/03/12	44	27.47	0	0.00	27.50	44	38,020	0.12%
2024/03/11	48	27.58	7	27.96	27.45	41	38,023	0.11%
2024/03/08	36	27.92	10	27.30	27.60	26	37,934	0.07%
2024/03/07	53	27.92	9	28.08	27.65	44	37,354	0.12%
2024/03/06	8	27.34	0	0.00	27.20	8	36,362	0.02%
2024/03/05	3	27.47	9	27.55	27.55	-6	37,160	-0.02%
2024/03/04	4	27.86	12	27.88	27.75	-8	37,708	-0.02%
2024/03/01	6	27.70	1	27.80	27.70	5	37,634	0.01%
2024/02/29	16	27.50	2	27.70	27.95	14	37,736	0.04%
2024/02/27	2	28.00	4	27.84	27.45	-2	37,708	-0.01%
2024/02/26	0	0.00	13	27.56	27.55	-13	37,564	-0.03%
2024/02/23	2.2	27.78	11	27.97	27.65	-8.8	37,607	-0.02%
2024/02/22	0	0.00	9	27.93	27.90	-9	37,519	-0.02%
2024/02/21	1	27.70	17	27.69	27.70	-16	37,721	-0.04%
2024/02/20	2	27.38	4	27.33	27.30	-2	38,022	-0.01%
2024/02/19	1	27.75	57	27.63	27.70	-56	39,455	-0.14%
2024/02/16	4	27.03	4.1	26.95	27.15	-0.1	42,673	0.00%
2024/02/15	37.9	26.35	1	26.60	26.35	36.9	43,062	0.09%
2024/02/05	10	27.15	1	27.10	27.10	9	42,357	0.02%
2024/02/02	3	27.12	11	27.06	27.05	-8	42,282	-0.02%
2024/02/01	1	27.25	1	27.35	27.35	0	42,279	0.00%
2024/01/31	8	27.15	0	0.00	27.20	8	42,326	0.02%
2024/01/30	6	27.53	0	0.00	27.35	6	42,242	0.01%
2024/01/29	2	27.73	2	27.83	27.90	0	42,353	0.00%
2024/01/26	7	27.91	8	27.94	28.00	-1	42,418	0.00%
2024/01/25	3	28.07	3	28.30	27.85	0	42,090	0.00%
2024/01/24	10.3	28.07	4	28.35	27.90	6.3	41,707	0.02%
2024/01/23	42.3	28.23	33	28.21	28.15	9.3	41,540	0.02%
2024/01/22	5	27.88	6	28.03	27.90	-1	41,005	0.00%
2024/01/19	2	27.65	25	27.71	27.65	-23	40,828	-0.06%
2024/01/18	16	27.08	27	27.34	27.50	-11	41,282	-0.03%
2024/01/17	45.2	27.08	1	27.10	26.85	44.2	40,759	0.11%
2024/01/16	36	28.22	2	28.38	28.10	34	39,661	0.09%
2024/01/15	8	28.66	29	28.70	29.00	-21	39,213	-0.05%
2024/01/12	3	27.82	0	0.00	27.95	3	38,625	0.01%
2024/01/11	19.3	27.91	0	0.00	27.85	19.3	38,803	0.05%
2024/01/10	33	28.06	2	28.08	28.10	31	39,010	0.08%
2024/01/09	9	28.26	33	28.60	28.10	-24	39,399	-0.06%
2024/01/08	54	28.75	101	28.31	28.55	-47	40,579	-0.12%	大賣/
2024/01/05	17	28.96	2	29.10	28.85	15	40,571	0.04%
2024/01/04	34.3	29.26	20	29.10	29.10	14.3	41,543	0.03%
2024/01/03	17	29.36	1	29.45	29.35	16	42,468	0.04%
2024/01/02	62.1	30.25	4.3	30.35	30.00	57.8	42,626	0.14%
2023/12/29	26.9	31.26	10	30.65	30.45	16.9	42,395	0.04%
2023/12/28	27	30.66	63	31.05	30.75	-36	40,897	-0.09%
2023/12/27	2	29.23	73.2	29.74	29.75	-71.2	38,468	-0.19%
2023/12/26	4	28.68	47	28.91	28.95	-43	36,964	-0.12%
2023/12/25	18	28.40	1	28.35	28.20	17	36,688	0.05%
2023/12/22	35	28.82	58.3	29.48	28.50	-23.3	36,532	-0.06%
2023/12/21	24	28.35	24	28.51	28.40	0	34,794	0.00%
2023/12/20	6	28.00	10	27.90	27.90	-4	34,184	-0.01%
2023/12/19	12.3	27.88	0	0.00	27.85	12.3	33,922	0.04%
2023/12/18	8	28.87	37	28.83	28.55	-29	33,427	-0.09%
2023/12/15	5	28.64	47.1	28.65	28.55	-42.1	32,223	-0.13%
2023/12/14	6	27.57	3	27.98	27.55	3	30,909	0.01%
2023/12/13	1	27.45	0	0.00	27.55	1	30,803	0.00%
2023/12/12	1	27.70	2	27.53	27.45	-1	31,352	0.00%
2023/12/11	0	0.00	0	27.75	27.80	0	31,251	0.00%
2023/12/08	3	27.35	2	27.45	27.40	1	31,037	0.00%
2023/12/07	19	27.00	0	0.00	27.00	19	30,895	0.06%
2023/12/06	13	27.37	0	0.00	27.20	13	30,692	0.04%
2023/12/05	39	27.46	0	0.00	27.45	39	30,545	0.13%
2023/12/04	22	28.27	13	28.20	28.10	9	30,380	0.03%
2023/12/01	1	28.00	0	0.00	28.10	1	30,381	0.00%
2023/11/30	9	28.41	6	28.68	28.35	3	30,565	0.01%
2023/11/29	7	28.40	25	28.30	28.45	-18	29,773	-0.06%
2023/11/28	0	0.00	6	27.58	27.85	-6	29,616	-0.02%
2023/11/27	11	27.02	0	0.00	26.80	11	29,504	0.04%
2023/11/24	13	27.30	2	27.45	27.40	11	29,685	0.04%
2023/11/23	6	27.57	1	27.50	27.50	5	29,608	0.02%
2023/11/22	7	27.51	1	27.70	27.60	6	29,536	0.02%
2023/11/21	15	27.77	2	27.75	27.80	13	29,424	0.04%
2023/11/20	5	28.03	6	28.02	27.85	-1	29,393	0.00%
2023/11/17	13	27.60	2	27.45	27.65	11	29,093	0.04%
2023/11/16	91	28.55	99	27.83	27.65	-8	28,699	-0.03%
2023/11/15	15	28.27	80.9	28.48	28.60	-65.9	27,228	-0.24%
2023/11/14	3.3	26.02	15	25.86	26.20	-11.8	23,784	-0.05%
2023/11/13	0	0.00	2	25.40	25.50	-2	23,206	-0.01%
2023/11/09	3	25.10	0	0.00	25.10	3	23,448	0.01%
2023/11/08	1	25.50	0	0.00	25.40	1	23,907	0.00%
2023/11/07	2	25.40	5	25.45	25.40	-3	23,891	-0.01%
2023/11/06	0	0.00	4	25.85	25.85	-4	23,980	-0.02%
2023/11/03	2	25.33	0	25.55	25.35	2	24,002	0.01%
2023/11/02	0	0.00	1	25.60	25.55	-1	24,017	0.00%
2023/11/01	1	25.00	0	0.00	24.95	1	24,075	0.00%
2023/10/31	10	25.52	0	0.00	24.95	10	25,674	0.04%
2023/10/30	5	24.96	1.3	25.01	25.35	3.8	25,614	0.01%
2023/10/27	1	24.60	5	24.80	24.60	-4	25,922	-0.02%
2023/10/26	10.3	24.77	0	0.00	24.65	10.3	27,613	0.04%
2023/10/25	6	26.03	0	0.00	25.80	6	27,539	0.02%
2023/10/24	1	25.90	0	0.00	26.05	1	27,884	0.00%
2023/10/23	0	0.00	4	25.90	25.85	-4	27,999	-0.01%
2023/10/20	2	26.00	0	0.00	26.05	2	28,015	0.01%
2023/10/19	1	25.85	3	26.20	26.40	-2	27,984	-0.01%
2023/10/18	15.3	26.04	10	25.90	25.95	5.3	28,212	0.02%
2023/10/17	8	26.40	46	26.59	26.60	-38	27,807	-0.14%
2023/10/16	75	26.28	0	0.00	26.05	75	27,512	0.27%
2023/10/13	5	28.36	5	28.55	28.35	0	26,303	0.00%
2023/10/12	11	28.36	27	28.79	28.90	-16	26,443	-0.06%
2023/10/11	8	27.68	20	27.98	27.95	-12	25,404	-0.05%
2023/10/06	11	27.10	12	27.38	27.45	-1	25,395	0.00%
2023/10/05	8	26.54	11.2	26.27	26.75	-3.2	25,248	-0.01%
2023/10/04	10	25.49	0	0.00	25.50	10	24,972	0.04%
2023/10/03	2	26.00	57	26.04	25.85	-55	24,975	-0.22%
2023/10/02	24	25.61	20.9	25.95	25.60	3.1	25,301	0.01%
2023/09/28	27	25.49	0	0.00	25.30	27	25,352	0.11%
2023/09/27	2	25.65	1	25.95	25.75	1	25,220	0.00%
2023/09/26	8.2	25.89	1	26.10	25.70	7.2	25,259	0.03%
2023/09/25	31	26.25	0	0.00	26.20	31	25,241	0.12%
2023/09/21	1	26.60	0	0.00	26.50	1	27,514	0.00%
2023/09/20	4	26.86	1	27.15	26.50	3	27,604	0.01%
2023/09/19	2	27.93	0	0.00	27.85	2	28,054	0.01%
2023/09/18	2	28.00	2	28.30	27.80	0	28,559	0.00%
2023/09/15	0	0.00	27	27.96	28.15	-27	28,753	-0.09%
2023/09/14	3	27.17	3	27.27	27.30	0	28,274	0.00%
2023/09/12	0	0.00	3	26.72	26.90	-3	28,978	-0.01%
2023/09/08	17	26.75	3	26.97	26.70	14	29,722	0.05%
2023/09/07	5	27.11	12	27.05	26.90	-7	30,265	-0.02%
2023/09/06	13	26.82	0	0.00	26.85	13	30,670	0.04%
2023/09/05	5	27.31	6	27.29	27.20	-1	31,056	0.00%
2023/09/04	1	27.20	8	26.99	27.15	-7	31,662	-0.02%
2023/09/01	6	26.97	12	27.09	27.10	-6	31,756	-0.02%
2023/08/31	0	0.00	3.6	26.71	26.35	-3.6	31,715	-0.01%
2023/08/30	6	26.38	9	26.49	26.30	-3	32,157	-0.01%
2023/08/29	1	25.75	10	25.72	26.20	-9	33,491	-0.03%
2023/08/25	16	25.83	0	0.00	25.75	16	34,073	0.05%
2023/08/24	7	26.14	11	26.22	26.25	-4	34,356	-0.01%
2023/08/23	1	25.55	10	25.60	25.70	-9	35,219	-0.03%
2023/08/22	3	25.43	1	25.60	25.25	2	35,252	0.01%
2023/08/21	4	25.25	0	0.00	25.50	4	35,537	0.01%
2023/08/18	16	26.00	2	25.93	25.65	14	35,676	0.04%
2023/08/17	5.3	25.33	13	25.33	25.90	-7.7	35,895	-0.02%
2023/08/16	28.3	25.58	1	25.60	25.65	27.3	36,187	0.08%
2023/08/15	1	26.20	32	26.19	26.15	-31	36,649	-0.08%
2023/08/14	14	25.76	0	0.00	25.45	14	37,137	0.04%
2023/08/11	9	26.84	0	0.00	26.80	9	36,897	0.02%
2023/08/10	8	26.72	2	26.80	26.80	6	36,971	0.02%
2023/08/09	9	26.84	0	0.00	27.05	9	36,885	0.02%
2023/08/08	5	27.16	0	0.00	27.10	5	36,586	0.01%
2023/08/07	8	27.55	2	27.60	27.70	6	36,475	0.02%
2023/08/04	46	26.78	9	27.18	27.25	37	36,476	0.10%
2023/08/02	14	28.34	6	28.51	28.10	8	34,905	0.02%
2023/08/01	14	29.50	7	29.57	29.30	7	34,678	0.02%
2023/07/31	24	29.92	72	29.70	29.35	-48	34,461	-0.14%
2023/07/28	11	28.36	2	28.58	28.60	9	32,833	0.03%
2023/07/27	12	27.96	23	27.80	28.20	-11	32,458	-0.03%
2023/07/26	11	26.87	0	0.00	26.80	11	32,390	0.03%
2023/07/25	4	27.40	0	0.00	27.15	4	33,063	0.01%
2023/07/24	1	27.30	1	27.15	27.25	0	33,406	0.00%
2023/07/21	16	26.93	1	27.10	27.45	15	33,577	0.04%
2023/07/20	7	27.77	0	0.00	27.80	7	33,311	0.02%
2023/07/19	1	28.35	11	28.38	27.95	-10	33,387	-0.03%
2023/07/18	9	28.62	0	0.00	28.25	9	33,488	0.03%
2023/07/17	3	28.25	14	29.01	28.80	-11	33,443	-0.03%
2023/07/14	9	28.50	2	28.48	28.35	7	33,112	0.02%
2023/07/13	1	28.65	403	29.07	28.60	-402	33,055	-1.22%	大賣/鉅額交易
2023/07/12	1	28.15	15	28.17	27.90	-14	32,088	-0.04%
2023/07/11	1	27.25	4	27.43	27.50	-3	31,809	-0.01%
2023/07/10	2	26.80	3	26.80	26.70	-1	32,066	0.00%
2023/07/07	20	26.56	3	26.55	26.40	17	32,406	0.05%
2023/07/06	4	27.19	1	27.25	27.25	3	33,017	0.01%
2023/07/05	102	27.40	1	27.35	27.45	101	33,954	0.30%	大買/鉅額交易
2023/07/04	5	27.32	2	27.60	27.50	3	34,773	0.01%
2023/07/03	4	27.51	1	27.45	27.40	3	35,689	0.01%
2023/06/30	26	27.58	4	27.45	27.45	22	37,717	0.06%
2023/06/29	10	28.86	27	28.74	28.50	-17	37,664	-0.05%
2023/06/28	5	27.20	1	27.15	27.20	4	36,252	0.01%
2023/06/27	215	26.93	0	0.00	26.95	215	36,243	0.59%	大買/鉅額交易
2023/06/26	20	27.87	4	28.01	28.00	16	35,959	0.04%
2023/06/21	6	28.58	2.3	28.97	28.95	3.7	36,302	0.01%
2023/06/19	8	28.54	2	28.78	28.55	6	35,826	0.02%
2023/06/16	4	28.78	11	29.07	29.20	-7	35,664	-0.02%
2023/06/15	4	29.18	1.1	29.49	29.10	2.9	35,434	0.01%
2023/06/14	4	29.10	147	29.26	29.25	-143	35,395	-0.40%	大賣/鉅額交易
2023/06/13	5	29.07	15.1	29.33	28.95	-10.1	35,053	-0.03%
2023/06/12	6	28.43	17	28.60	28.60	-11	34,595	-0.03%
2023/06/09	1	27.65	10	27.92	28.10	-9	34,330	-0.03%
2023/06/08	20.5	27.20	0	0.00	27.20	20.5	34,230	0.06%
2023/06/07	10.2	28.56	3	28.65	28.60	7.2	34,107	0.02%
2023/06/06	3	28.62	5	28.80	28.70	-2	34,479	-0.01%
2023/06/05	16	28.44	10	28.45	28.15	6	34,492	0.02%
2023/06/02	3	28.55	153.6	28.35	28.50	-150.6	34,432	-0.44%	大賣/鉅額交易
2023/06/01	3	26.70	1	26.65	26.60	2	33,801	0.01%
2023/05/31	1	26.95	21	26.95	26.65	-20	36,137	-0.06%
2023/05/30	5	26.54	20	26.40	26.70	-15	37,493	-0.04%
2023/05/29	0	0.00	36	26.91	26.90	-36	37,521	-0.10%
2023/05/26	1	26.30	6	26.41	26.05	-5	36,765	-0.01%
2023/05/25	7	26.03	15	26.27	26.05	-8	36,848	-0.02%
2023/05/24	5	25.30	2	25.85	26.00	3	36,810	0.01%
2023/05/23	1	25.50	7	25.84	25.50	-6	36,892	-0.02%
2023/05/22	8	25.95	10	26.35	25.80	-2	37,053	-0.01%
2023/05/19	4	25.85	16.3	25.95	26.00	-12.3	36,978	-0.03%
2023/05/18	11	25.70	13	25.38	25.80	-2	37,021	-0.01%
2023/05/17	1	24.75	9	24.57	24.65	-8	36,565	-0.02%
2023/05/16	1	24.20	6	24.12	24.10	-5	36,404	-0.01%
2023/05/15	1	23.60	1	23.50	23.50	0	36,374	0.00%
2023/05/12	3	23.83	0	0.00	23.90	3	36,677	0.01%
2023/05/11	3	23.83	0	0.00	23.75	3	37,308	0.01%
2023/05/10	3	23.92	1	23.85	24.25	2	37,511	0.01%
2023/05/09	2.1	24.57	7	24.41	24.50	-4.9	37,581	-0.01%
2023/05/08	6	24.67	7.5	24.51	24.50	-1.5	37,768	0.00%
2023/05/05	6	24.67	6	24.38	24.65	0	38,000	0.00%
2023/05/04	2	25.10	0	0.00	25.05	2	39,057	0.01%
2023/05/03	6	25.20	4	25.19	25.25	2	39,361	0.01%
2023/05/02	14.2	25.50	1	25.65	25.55	13.2	39,312	0.03%
2023/04/28	38.9	26.01	11	26.32	25.95	27.9	39,329	0.07%
2023/04/27	3	25.28	1	25.30	25.50	2	38,499	0.01%
2023/04/26	2	24.50	2	24.63	24.75	0	38,072	0.00%
2023/04/25	6	24.58	0	0.00	24.60	6	37,845	0.02%
2023/04/24	1	25.30	0	0.00	25.25	1	37,532	0.00%
2023/04/21	8	25.12	8	25.43	25.05	0	37,425	0.00%
2023/04/20	7	25.54	1.5	25.51	25.50	5.5	37,450	0.01%
2023/04/19	8	25.91	0	0.00	25.80	8	37,344	0.02%
2023/04/18	4.1	26.00	6	26.32	26.00	-1.9	37,211	0.00%
2023/04/17	4	26.21	1	26.50	26.55	3	37,212	0.01%
2023/04/14	13.1	26.15	6	26.16	26.25	7.1	36,996	0.02%
2023/04/13	15.1	26.47	0	0.00	26.40	15.1	36,677	0.04%
2023/04/12	16	26.87	19	26.78	26.90	-3	36,220	-0.01%
2023/04/11	20	26.95	21	27.35	26.90	-1	35,781	0.00%
2023/04/10	1	27.08	7	26.49	26.40	-6	34,818	-0.02%
2023/04/07	16.1	26.38	61	26.24	26.50	-44.9	33,724	-0.13%
2023/04/06	67.3	25.63	4	25.60	25.60	63.3	32,709	0.19%
2023/03/31	30	26.74	39.1	26.57	26.50	-9.1	31,690	-0.03%
2023/03/30	11	25.65	10	25.46	25.25	1	29,508	0.00%
2023/03/29	5	24.63	1	24.40	24.50	4	28,743	0.01%
2023/03/28	95	24.80	1	24.65	24.65	94	28,770	0.33%
2023/03/27	8	25.36	8	25.36	25.10	0	28,641	0.00%
2023/03/24	2	25.58	24	25.46	25.55	-22	28,218	-0.08%
2023/03/23	0	0.00	2	24.63	24.70	-2	27,063	-0.01%
2023/03/22	3	24.58	3	24.68	24.50	0	27,132	0.00%
2023/03/21	2	24.68	3	24.68	24.60	-1	27,100	0.00%
2023/03/20	2	24.38	1	24.35	24.40	1	26,812	0.00%
2023/03/17	1	23.95	2	24.10	23.90	-1	26,712	0.00%
2023/03/16	2	23.85	1	23.85	24.00	1	26,592	0.00%
2023/03/15	0	0.00	8	24.06	23.95	-8	26,619	-0.03%
2023/03/14	6	24.08	1	24.10	23.85	5	26,782	0.02%
2023/03/13	3	24.30	5.1	24.37	24.45	-2.1	26,642	-0.01%
2023/03/10	18.2	24.36	2	24.30	24.10	16.2	26,376	0.06%
2023/03/09	20	25.45	37	25.37	25.10	-17	26,066	-0.07%
2023/03/08	16	24.93	3	25.08	25.10	13	25,647	0.05%
2023/03/07	66	24.78	1	24.80	24.90	65	25,294	0.26%
2023/03/06	66	25.10	12	25.38	25.15	54	24,739	0.22%
2023/03/03	55	25.27	33	25.24	25.60	22	23,658	0.09%
2023/03/02	83	23.90	23	23.96	24.00	60	21,123	0.28%
2023/03/01	6	22.55	0	0.00	22.50	6	19,232	0.03%
2023/02/24	7	23.19	2	23.30	23.05	5	18,895	0.03%
2023/02/23	2	23.05	0	0.00	23.05	2	18,644	0.01%
2023/02/22	6	23.16	1	23.30	23.05	5	18,640	0.03%
2023/02/21	5	23.70	15	23.63	23.65	-10	18,479	-0.05%
2023/02/20	2	23.75	7	23.61	23.85	-5	18,422	-0.03%
2023/02/17	2	23.10	9	23.26	23.15	-7	18,149	-0.04%
2023/02/16	5	23.38	211	23.36	23.40	-206	18,056	-1.14%	大賣/鉅額交易
2023/02/15	6.2	22.36	4	22.58	22.35	2.2	17,981	0.01%
2023/02/14	0	0.00	1	22.55	22.50	-1	17,859	-0.01%
2023/02/13	3	22.13	1	22.10	22.35	2	17,952	0.01%
2023/02/10	8	22.40	4	22.60	22.35	4	17,974	0.02%
2023/02/09	109	23.04	103	23.24	22.90	6	17,722	0.03%	大買/大賣/
2023/02/08	2	22.55	31	22.74	22.70	-29	17,056	-0.17%
2023/02/07	45	22.21	0	0.00	22.20	45	16,739	0.27%
2023/02/06	16	22.58	2	22.75	22.50	14	16,463	0.09%
2023/02/03	3	23.43	26	23.51	23.25	-23	16,174	-0.14%
2023/02/02	16	23.31	294	23.31	23.60	-278	15,797	-1.76%	大賣/鉅額交易
2023/02/01	0	0.00	3	21.55	22.10	-3	14,453	-0.02%
2023/01/31	25	21.59	0	0.00	21.55	25	14,069	0.18%
2023/01/30	1	21.40	218	21.66	21.80	-217	14,075	-1.54%	大賣/鉅額交易
2023/01/16	1	20.90	3	20.87	20.80	-2	13,875	-0.01%
2023/01/11	2	20.90	0	0.00	20.95	2	14,342	0.01%
2023/01/10	1	20.95	1	20.90	20.90	0	14,581	0.00%
2023/01/09	2	20.35	10	20.40	20.50	-8	14,388	-0.06%
2023/01/06	1	20.10	0	0.00	20.20	1	14,411	0.01%
2023/01/04	12	19.80	0	0.00	19.75	12	14,496	0.08%
2023/01/03	0	0.00	2	19.75	19.75	-2	14,663	-0.01%
2022/12/29	2	19.55	0	0.00	19.45	2	14,794	0.01%
2022/12/28	5	19.56	0	0.00	19.45	5	14,971	0.03%
2022/12/27	0	0.00	1	20.15	20.05	-1	14,903	-0.01%
2022/12/26	2	20.03	200	20.05	20.00	-198	14,955	-1.32%	大賣/鉅額交易
2022/12/23	7	19.92	0	0.00	20.10	7	15,178	0.05%
2022/12/22	1	20.25	0	0.00	20.30	1	15,522	0.01%
2022/12/21	1	20.05	0	0.00	20.05	1	15,730	0.01%
2022/12/20	3	20.87	0	0.00	20.35	3	15,743	0.02%
2022/12/19	1	20.70	0	0.00	21.00	1	15,794	0.01%
2022/12/16	201	20.80	2	21.00	20.85	199	15,758	1.26%	大買/鉅額交易
2022/12/15	5	21.10	203	21.08	21.10	-198	15,653	-1.26%	大賣/鉅額交易
2022/12/14	13	21.11	2	21.20	21.15	11	15,667	0.07%
2022/12/13	4	20.80	0	0.00	20.65	4	15,561	0.03%
2022/12/12	0	0.00	1	20.90	20.95	-1	15,446	-0.01%
2022/12/09	1	20.75	1	20.75	20.70	0	15,618	0.00%
2022/12/08	4	20.76	0	0.00	20.80	4	15,538	0.03%
2022/12/07	2	21.18	3	21.25	21.10	-1	15,446	-0.01%
2022/12/06	18	21.48	1	21.40	21.20	17	15,257	0.11%
2022/12/05	40	22.20	0	0.00	22.10	40	15,022	0.27%
2022/12/02	30	21.97	8	21.99	22.00	22	15,010	0.15%
2022/12/01	105	21.96	206	22.02	21.95	-101	14,913	-0.68%	大買/大賣/鉅額交易
2022/11/30	0	0.00	2	21.25	21.20	-2	14,572	-0.01%
2022/11/29	103	21.05	1	21.15	21.25	102	14,392	0.71%	大買/鉅額交易
2022/11/28	1	21.45	3	21.30	21.35	-2	14,389	-0.01%
2022/11/25	3	21.78	0	0.00	21.65	3	14,440	0.02%
2022/11/24	4	21.81	1	21.80	21.90	3	14,468	0.02%
2022/11/23	0	0.00	100	21.75	21.55	-100	14,503	-0.69%
2022/11/22	100	21.35	0	0.00	21.50	100	14,632	0.68%
2022/11/21	5	21.55	1.1	21.69	21.45	3.9	14,712	0.03%
2022/11/18	1	22.25	229	22.09	21.90	-228	14,682	-1.55%	大賣/鉅額交易
2022/11/17	203	21.70	0	0.00	21.85	203	14,559	1.39%	大買/鉅額交易
2022/11/16	0	0.00	307	22.25	22.30	-307	14,310	-2.15%	大賣/鉅額交易
2022/11/15	17.1	22.04	7	22.07	22.10	10.1	14,006	0.07%
2022/11/14	3	21.37	0	0.00	21.75	3	13,875	0.02%
2022/11/11	118	21.96	110	22.45	21.85	8	13,581	0.06%	大買/大賣/
2022/11/09	0	0.00	104	20.75	21.00	-104	13,083	-0.79%	大賣/鉅額交易
2022/11/08	2	20.65	1	20.50	20.40	1	12,963	0.01%
2022/11/07	3	20.35	101	20.55	20.55	-98	12,959	-0.76%	大賣/
2022/11/04	1	20.05	0	0.00	20.20	1	13,008	0.01%
2022/11/03	0	0.00	5	19.95	20.15	-5	13,292	-0.04%
2022/11/01	0	0.00	101	19.95	19.85	-101	13,974	-0.72%	大賣/鉅額交易
2022/10/31	0	0.00	2	19.60	19.50	-2	14,298	-0.01%
2022/10/28	1	19.15	0	0.00	19.20	1	14,284	0.01%
2022/10/27	0	0.00	1	19.85	19.80	-1	14,277	-0.01%
2022/10/26	1	19.30	20	19.30	19.35	-19	14,354	-0.13%
2022/10/25	100	19.90	6	20.25	19.85	94	14,247	0.66%
2022/10/24	1	20.35	0	0.00	20.30	1	14,248	0.01%
2022/10/21	1	20.00	10	20.38	20.05	-9	14,223	-0.06%
2022/10/19	20	20.57	12	20.35	20.25	8	14,264	0.06%
2022/10/18	2	20.20	107	20.65	20.80	-105	14,198	-0.74%	大賣/鉅額交易
2022/10/17	0	0.00	107	19.60	19.90	-107	14,210	-0.75%	大賣/鉅額交易
2022/10/14	3	19.42	155	19.45	19.55	-152	14,263	-1.07%	大賣/鉅額交易
2022/10/13	109	19.02	2	18.90	18.55	107	14,367	0.74%	大買/鉅額交易
2022/10/11	2	19.05	0	0.00	19.00	2	14,491	0.01%
2022/10/07	1	20.10	2	20.10	20.20	-1	14,475	-0.01%
2022/10/06	1	20.30	0	0.00	20.45	1	14,657	0.01%
2022/10/05	101	20.55	0	0.00	20.60	101	14,834	0.68%	大買/鉅額交易
2022/10/04	3	20.40	11	20.27	20.45	-8	14,847	-0.05%
2022/10/03	0	0.00	1	19.70	19.70	-1	14,893	-0.01%
2022/09/30	1	19.50	109	19.56	19.75	-108	15,255	-0.71%	大賣/鉅額交易
2022/09/29	0	0.00	105	19.50	19.35	-105	15,686	-0.67%	大賣/鉅額交易
2022/09/28	210	18.98	0	0.00	18.60	210	16,083	1.31%	大買/鉅額交易
2022/09/27	101	19.30	103	19.55	19.50	-2	16,676	-0.01%	大買/大賣/
2022/09/26	105	19.10	0	0.00	19.10	105	17,156	0.61%	大買/鉅額交易
2022/09/23	108	20.07	0	0.00	20.10	108	17,836	0.61%	大買/鉅額交易
2022/09/22	2	20.18	10	20.05	20.15	-8	18,507	-0.04%
2022/09/21	10	20.55	0	0.00	20.35	10	18,547	0.05%
2022/09/19	0	0.00	1	20.65	20.55	-1	18,690	-0.01%
2022/09/16	13	20.73	0	0.00	20.70	13	18,832	0.07%
2022/09/13	2	21.50	1	21.65	21.55	1	19,318	0.01%
2022/09/12	1	21.65	6	21.72	21.60	-5	19,600	-0.03%
2022/09/08	1	21.10	2	21.25	21.20	-1	19,905	-0.01%
2022/09/07	0	0.00	5	20.25	20.40	-5	20,151	-0.02%
2022/09/06	3	20.60	0	0.00	20.50	3	20,351	0.01%
2022/09/05	2	21.00	0	0.00	21.00	2	20,363	0.01%
2022/09/02	4	21.38	1	21.55	21.20	3	20,654	0.01%
2022/09/01	3	21.78	0	0.00	21.70	3	20,813	0.01%
2022/08/31	0	0.00	1	22.15	22.20	-1	20,770	0.00%
2022/08/30	1	21.80	0	0.00	21.85	1	20,802	0.00%
2022/08/29	5	21.77	0	0.00	21.75	5	20,824	0.02%
2022/08/26	1	22.55	1	22.70	22.60	0	20,877	0.00%
2022/08/24	2	21.70	3	21.90	21.75	-1	20,984	0.00%
2022/08/23	1	22.10	3	22.05	22.15	-2	21,157	-0.01%
2022/08/22	0	0.00	2	22.38	22.25	-2	21,376	-0.01%
2022/08/19	21	22.81	17	22.78	22.75	4	21,398	0.02%
2022/08/18	2	22.25	15	22.20	22.35	-13	21,426	-0.06%
2022/08/17	16	22.24	14	22.20	22.45	2	21,656	0.01%
2022/08/16	3	22.30	0	0.00	22.20	3	21,834	0.01%
2022/08/15	1	22.20	6.2	22.25	22.45	-5.2	21,950	-0.02%
2022/08/12	2	21.40	145	21.73	21.80	-143	22,119	-0.65%	大賣/鉅額交易
2022/08/11	12	21.53	2	21.50	21.30	10	22,482	0.04%
2022/08/10	14	20.81	105	20.90	20.75	-91	23,100	-0.39%	大賣/
2022/08/09	24	21.34	21	21.51	21.45	3	23,020	0.01%
2022/08/08	3	22.40	0	0.00	22.45	3	22,910	0.01%
2022/08/05	6	23.10	13	23.07	23.10	-7	22,899	-0.03%
2022/08/04	1	22.25	2	22.10	22.25	-1	22,827	0.00%
2022/08/03	2	22.28	1	22.45	22.30	1	22,937	0.00%
2022/08/02	115	22.06	3	22.22	22.15	112	23,190	0.48%	大買/鉅額交易
2022/08/01	5	22.66	0	0.00	22.85	5	23,192	0.02%
2022/07/29	2	23.20	3	23.00	23.15	-1	23,497	0.00%
2022/07/28	0	0.00	1	22.85	22.70	-1	23,919	0.00%
2022/07/27	16	22.80	0	0.00	22.85	16	24,126	0.07%
2022/07/26	2	22.58	113	22.59	22.55	-111	23,971	-0.46%	大賣/鉅額交易
2022/07/25	0	0.00	3	23.03	22.95	-3	24,109	-0.01%
2022/07/22	3	23.15	100	23.15	23.25	-97	24,257	-0.40%
2022/07/21	14	22.55	22	22.39	22.90	-8	24,402	-0.03%
2022/07/20	2	22.38	1	22.35	22.25	1	24,380	0.00%
2022/07/19	3	21.85	10	21.95	21.95	-7	24,500	-0.03%
2022/07/18	1	21.60	2	21.55	21.55	-1	24,747	0.00%
2022/07/15	10	21.10	1	21.10	21.20	9	24,976	0.04%
2022/07/14	5	20.70	100	20.80	21.00	-95	25,457	-0.37%
2022/07/13	0	0.00	1	20.55	20.55	-1	25,571	0.00%
2022/07/12	1	20.00	0	0.00	19.70	1	25,625	0.00%
2022/07/11	1	20.30	4	20.34	20.40	-3	26,072	-0.01%
2022/07/08	23	20.31	200	20.13	20.25	-177	27,122	-0.65%	大賣/鉅額交易
2022/07/07	9	19.67	202	19.65	19.75	-193	27,313	-0.71%	大賣/鉅額交易
2022/07/06	101	18.70	105	19.05	18.70	-4	28,086	-0.01%	大買/大賣/
2022/07/05	20	19.55	159	19.33	19.60	-139	27,795	-0.50%	大賣/鉅額交易
2022/07/04	1	19.80	1	20.20	20.05	0	27,389	0.00%
2022/07/01	6	21.29	2	21.60	20.05	4	27,755	0.01%
2022/06/30	3	22.42	1	21.50	21.70	2	28,309	0.01%
2022/06/29	10	23.00	8	23.00	23.15	2	28,995	0.01%
2022/06/24	4	23.40	0	0.00	23.05	4	29,930	0.01%
2022/06/23	0	0.00	20	23.02	23.00	-20	30,180	-0.07%
2022/06/22	4	23.60	15	23.43	22.80	-11	30,874	-0.04%
2022/06/21	2	24.20	6	24.00	24.30	-4	33,231	-0.01%
2022/06/20	15	23.96	7	24.16	23.65	8	33,993	0.02%
2022/06/17	10	24.53	2	24.60	24.75	8	34,037	0.02%
2022/06/16	15	25.80	2	26.00	25.45	13	34,144	0.04%
2022/06/15	15.4	26.84	2	27.05	26.85	13.4	35,147	0.04%
2022/06/14	2	26.70	2	26.60	27.20	0	36,003	0.00%
2022/06/13	17	26.79	7	26.92	26.75	10	36,128	0.03%
2022/06/10	9	28.13	3	27.93	27.85	6	36,049	0.02%
2022/06/09	0	0.00	1	28.65	28.50	-1	36,060	0.00%
2022/06/08	2	28.80	2	29.05	28.80	0	36,384	0.00%
2022/06/07	0	0.00	1	29.00	29.00	-1	36,738	0.00%
2022/06/06	2	29.13	0	0.00	29.10	2	36,869	0.01%
2022/06/02	5	28.85	2	28.95	28.90	3	37,105	0.01%
2022/06/01	8	29.08	6	29.00	28.95	2	37,367	0.01%
2022/05/31	1	29.30	0	0.00	29.30	1	37,476	0.00%
2022/05/30	21	28.90	13	29.00	29.10	8	37,692	0.02%
2022/05/26	5	28.42	0	0.00	28.25	5	37,993	0.01%
2022/05/25	2	28.05	9	28.54	28.50	-7	38,292	-0.02%
2022/05/24	17	28.37	1	28.05	28.25	16	38,992	0.04%
2022/05/23	5	28.66	3	28.70	28.70	2	39,584	0.01%
2022/05/20	2	29.05	2	29.20	28.95	0	40,397	0.00%
2022/05/19	12	28.84	3	28.78	29.30	9	41,439	0.02%
2022/05/18	6	29.07	32.3	29.03	29.20	-26.3	43,499	-0.06%
2022/05/17	7	28.34	60	28.30	28.45	-53	46,659	-0.11%
2022/05/16	1	28.25	13	28.12	27.90	-12	47,921	-0.03%
2022/05/13	1	27.80	15	27.75	27.80	-14	47,988	-0.03%
2022/05/12	1	27.65	3	27.35	27.25	-2	49,039	0.00%
2022/05/11	0	0.00	13	27.54	27.60	-13	49,354	-0.03%
2022/05/10	0	0.00	2	27.18	27.60	-2	50,615	0.00%
2022/05/06	4	27.85	1	27.75	27.85	3	51,949	0.01%
2022/05/05	52	28.01	56	28.21	28.25	-4	51,793	-0.01%
2022/05/04	9	27.11	3	27.25	27.25	6	51,598	0.01%
2022/04/29	22	27.44	69	27.58	27.25	-47	51,605	-0.09%
2022/04/28	4	26.90	5	27.04	27.05	-1	51,541	0.00%
2022/04/27	5	26.14	5	26.14	26.45	0	51,400	0.00%
2022/04/26	9.5	27.02	4	27.00	26.95	5.5	51,148	0.01%
2022/04/25	6	27.04	7	27.12	27.00	-1	51,359	0.00%
2022/04/22	5.3	28.01	1	28.30	28.10	4.3	51,204	0.01%
2022/04/21	1	28.45	3	28.50	28.50	-2	51,104	0.00%
2022/04/20	2	28.10	32	28.00	28.25	-30	50,710	-0.06%
2022/04/19	6	27.53	6	27.58	27.40	0	50,513	0.00%
2022/04/18	5	27.16	11	27.23	27.25	-6	50,512	-0.01%
2022/04/15	7	27.10	4	27.09	27.00	3	50,447	0.01%
2022/04/14	114	27.63	85	27.31	27.30	29	50,218	0.06%	大買/
2022/04/13	33	28.09	21	28.01	28.45	12	49,642	0.02%
2022/04/12	60.1	27.36	38	27.19	27.45	22.1	49,720	0.04%
2022/04/11	68	28.13	41	28.05	28.10	27	49,006	0.06%
2022/04/08	23	28.86	1	28.95	28.60	22	50,430	0.04%
2022/04/07	12.1	29.07	7	29.16	28.60	5.1	53,747	0.01%
2022/04/06	50.1	29.31	30	29.00	29.20	20.1	52,907	0.04%
2022/04/01	239	30.19	170	29.93	30.05	69	51,711	0.13%	大買/大賣/
2022/03/31	170.7	31.63	91	31.30	31.20	79.7	50,640	0.16%	大買/
2022/03/30	120	31.91	150	31.70	31.60	-30	50,859	-0.06%	大買/大賣/
2022/03/29	2	31.78	3	32.00	31.85	-1	50,742	0.00%
2022/03/28	80.1	31.45	0	0.00	31.55	80.1	51,212	0.16%
2022/03/25	132.1	31.93	7	31.91	32.05	125.1	51,462	0.24%	大買/鉅額交易
2022/03/24	211.1	32.56	3	32.30	32.20	208.1	50,624	0.41%	大買/鉅額交易
2022/03/23	352	35.11	408	35.43	34.90	-56	48,123	-0.12%	大買/大賣/
2022/03/22	114	34.38	184	34.30	34.30	-70	47,427	-0.15%	大買/大賣/
2022/03/21	11	34.86	7	35.77	34.95	4	47,303	0.01%
2022/03/18	107	35.65	199	35.85	35.50	-92	47,163	-0.20%	大買/大賣/
2022/03/17	81	34.79	32.5	34.54	34.90	48.5	45,975	0.11%
2022/03/16	81.5	32.71	74.5	32.59	32.65	7	45,193	0.02%
2022/03/15	4	33.39	0	0.00	33.25	4	45,138	0.01%
2022/03/14	4	33.90	1	34.30	34.20	3	45,339	0.01%
2022/03/11	0	0.00	7	33.56	33.65	-7	45,695	-0.02%
2022/03/10	0	0.00	15	32.97	33.30	-15	46,025	-0.03%
2022/03/09	1	31.90	1	31.85	31.75	0	46,287	0.00%
2022/03/08	18	32.13	11.5	32.79	31.30	6.5	47,557	0.01%
2022/03/07	13.8	32.38	9	32.33	32.35	4.8	48,247	0.01%
2022/03/04	9	34.13	6	34.29	33.85	3	49,923	0.01%
2022/03/03	2	34.40	9.3	34.81	34.50	-7.3	50,389	-0.01%
2022/03/02	20.5	33.34	22	33.67	33.75	-1.5	50,736	0.00%
2022/03/01	3	33.92	20	33.86	34.00	-17	51,017	-0.03%
2022/02/25	18	33.21	31	33.47	33.00	-13	51,223	-0.03%
2022/02/24	33	33.21	9	33.23	32.80	24	52,171	0.05%
2022/02/23	6	34.58	4	34.89	34.80	2	53,469	0.00%
2022/02/22	41	33.69	44	34.09	34.15	-3	53,294	-0.01%
2022/02/21	217	34.99	101	35.30	34.75	116	52,821	0.22%	大買/大賣/鉅額交易
2022/02/18	128	35.80	43.5	35.75	35.95	84.5	52,485	0.16%	大買/
2022/02/17	296.5	34.97	376.3	35.50	35.00	-79.8	50,827	-0.16%	大買/大賣/
2022/02/16	11	33.41	312	33.50	33.85	-301	47,874	-0.63%	大賣/鉅額交易
2022/02/15	52	32.44	4	32.08	32.15	48	47,738	0.10%
2022/02/14	176.1	31.86	59	31.90	32.10	117.1	47,930	0.24%	大買/鉅額交易
2022/02/11	105	33.16	8	33.24	33.10	97	47,223	0.21%	大買/
2022/02/10	6.2	33.31	235	33.31	33.30	-228.8	47,156	-0.49%	大賣/鉅額交易
2022/02/09	0	0.00	113	32.64	32.55	-113	46,154	-0.24%	大賣/鉅額交易
2022/02/08	105	31.95	80.5	31.64	31.85	24.5	45,717	0.05%	大買/
2022/02/07	10	30.15	95	30.40	30.40	-85	45,247	-0.19%
2022/01/26	0	0.00	1	30.15	29.95	-1	45,712	0.00%
2022/01/25	15	29.65	5.9	29.67	29.60	9.1	45,967	0.02%
2022/01/24	5	29.15	10	29.58	29.50	-5	45,987	-0.01%
2022/01/21	11	30.10	2	30.13	30.00	9	46,215	0.02%
2022/01/20	3	30.58	21	30.73	30.75	-18	46,435	-0.04%
2022/01/19	0	0.00	1	30.30	30.45	-1	46,717	0.00%
2022/01/18	4	30.68	4	30.94	30.45	0	47,063	0.00%
2022/01/17	5	29.80	16	30.36	30.60	-11	46,903	-0.02%
2022/01/14	14	29.67	5	29.60	29.70	9	47,055	0.02%
2022/01/13	1	30.10	7	30.15	30.10	-6	47,091	-0.01%
2022/01/12	15	29.97	6	30.23	30.10	9	47,456	0.02%
2022/01/11	3	30.15	11	30.25	30.00	-8	48,247	-0.02%
2022/01/10	7	30.68	0	0.00	30.65	7	48,126	0.01%
2022/01/07	5	30.34	37	30.74	30.30	-32	48,287	-0.07%
2022/01/06	24.5	30.63	21	30.60	30.65	3.5	48,462	0.01%
2022/01/05	54	31.81	72	31.90	31.30	-18	48,474	-0.04%
2022/01/04	81	32.07	24	31.89	31.70	57	48,117	0.12%
2022/01/03	704	32.62	46	32.23	32.10	658	47,745	1.38%	大買/鉅額交易
2021/12/30	18	32.92	727	32.98	34.00	-709	46,047	-1.54%	大賣/鉅額交易
2021/12/29	0	0.00	4	31.65	31.65	-4	42,679	-0.01%
2021/12/28	42	31.60	46	31.83	31.60	-4	42,969	-0.01%
2021/12/27	22	31.45	20	31.45	31.40	2	43,163	0.00%
2021/12/24	293	31.67	267	31.99	31.65	26	43,390	0.06%	大買/大賣/
2021/12/23	3	31.38	42	31.56	31.45	-39	43,117	-0.09%
2021/12/22	109	31.58	111	31.85	31.25	-2	43,472	0.00%	大買/大賣/
2021/12/21	243	31.19	279	31.42	30.95	-36	42,827	-0.08%	大買/大賣/
2021/12/20	120	30.68	124	30.95	30.55	-4	42,493	-0.01%	大買/大賣/
2021/12/17	5	30.52	27	30.47	30.55	-22	42,624	-0.05%
2021/12/16	69	30.87	11	31.30	30.80	58	42,963	0.13%
2021/12/15	17	30.69	56	30.80	30.75	-39	43,444	-0.09%
2021/12/14	33	30.07	22	30.35	29.90	11	44,350	0.02%
2021/12/13	20	30.84	6	31.18	30.70	14	44,148	0.03%
2021/12/10	70	30.99	36	31.28	30.90	34	44,195	0.08%
2021/12/09	66	31.32	83	31.69	31.40	-17	44,133	-0.04%
2021/12/08	76	31.70	55	31.72	31.45	21	44,100	0.05%
2021/12/07	127	31.60	135	31.45	31.50	-8	44,127	-0.02%	大買/大賣/
2021/12/06	44	31.70	22	31.85	31.90	22	43,907	0.05%
2021/12/03	17	32.54	17	32.36	32.60	0	43,953	0.00%
2021/12/02	194	32.74	175	32.96	31.75	19	43,613	0.04%	大買/大賣/
2021/12/01	339	31.99	21	32.42	32.40	318	43,114	0.74%	大買/鉅額交易
2021/11/30	147	32.10	502	32.26	32.05	-355	43,219	-0.82%	大買/大賣/鉅額交易
2021/11/29	47	29.82	49	30.32	30.90	-2	41,872	0.00%
2021/11/26	228	30.71	24	30.23	30.15	204	42,105	0.48%	大買/鉅額交易
2021/11/25	221	31.12	14	31.37	31.15	207	41,665	0.50%	大買/鉅額交易
2021/11/24	216	30.79	228	31.10	31.25	-12	41,494	-0.03%	大買/大賣/
2021/11/23	272	31.41	62	31.32	31.30	210	41,265	0.51%	大買/鉅額交易
2021/11/22	19	31.35	684	31.48	31.75	-665	40,414	-1.65%	大賣/鉅額交易
2021/11/19	139	29.99	23	30.11	29.70	116	38,656	0.30%	大買/鉅額交易
2021/11/18	107	30.56	4	30.58	30.55	103	38,574	0.27%	大買/鉅額交易
2021/11/17	436	30.62	9	30.65	30.30	427	38,480	1.11%	大買/鉅額交易
2021/11/16	14	30.50	229	30.62	30.60	-215	38,004	-0.57%	大賣/鉅額交易
2021/11/15	113	30.16	107	30.34	30.15	6	37,805	0.02%	大買/大賣/
2021/11/12	510	29.33	240	29.32	29.35	270	37,740	0.72%	大買/大賣/鉅額交易
2021/11/11	110	27.87	215	28.29	28.35	-105	37,226	-0.28%	大買/大賣/鉅額交易
2021/11/10	7	28.25	308	28.36	28.35	-301	37,985	-0.79%	大賣/鉅額交易
2021/11/09	207	28.00	27	28.06	28.15	180	39,953	0.45%	大買/鉅額交易
2021/11/08	304	27.38	23	27.35	27.35	281	41,429	0.68%	大買/鉅額交易
2021/11/05	105	26.80	103	27.09	26.85	2	43,345	0.00%	大買/大賣/
2021/11/04	116	26.62	30	26.72	26.55	86	43,762	0.20%	大買/
2021/11/03	104	26.76	208	27.07	27.25	-104	44,168	-0.24%	大買/大賣/鉅額交易
2021/11/02	173	26.65	142	27.04	26.20	31	45,745	0.07%	大買/大賣/
2021/11/01	62	26.30	15	26.25	26.35	47	47,388	0.10%
2021/10/29	3	26.43	4	26.39	26.30	-1	49,066	0.00%
2021/10/28	235	26.36	8	26.23	26.15	227	50,575	0.45%	大買/鉅額交易
2021/10/27	135	25.74	14	25.86	26.15	121	52,444	0.23%	大買/鉅額交易
2021/10/26	203	26.03	10	26.08	26.10	193	54,632	0.35%	大買/鉅額交易
2021/10/25	2	25.40	1	25.50	25.70	1	54,687	0.00%
2021/10/22	3	25.20	50	25.35	25.10	-47	56,056	-0.08%
2021/10/21	1	24.90	1	25.30	25.00	0	56,402	0.00%
2021/10/20	58	24.77	54	25.08	24.90	4	56,960	0.01%
2021/10/19	305.1	24.45	151	24.50	24.70	154.1	57,574	0.27%	大買/大賣/鉅額交易
2021/10/18	11	25.72	2	25.70	25.50	9	57,499	0.02%
2021/10/15	8	25.66	8	25.64	25.75	0	58,543	0.00%
2021/10/14	0	0.00	47	24.90	25.20	-47	59,292	-0.08%
2021/10/13	48	23.99	20	24.15	24.00	28	60,366	0.05%
2021/10/12	100	25.10	7	25.03	25.05	93	60,742	0.15%
2021/10/08	6	25.58	2	25.80	25.55	4	61,887	0.01%
2021/10/07	1	25.40	221	25.45	25.50	-220	66,391	-0.33%	大賣/鉅額交易
2021/10/06	215	25.10	0	0.00	24.75	215	74,612	0.29%	大買/鉅額交易
2021/10/05	121	25.60	20	25.50	25.70	101	75,870	0.13%	大買/鉅額交易
2021/10/04	138	25.67	132	26.10	25.05	6	78,635	0.01%	大買/大賣/
2021/10/01	113	25.91	0	0.00	25.60	113	79,199	0.14%	大買/鉅額交易
2021/09/30	3.1	26.54	111	26.62	26.50	-107.9	79,468	-0.14%	大賣/鉅額交易
2021/09/29	124	26.26	0	0.00	26.25	124	79,674	0.16%	大買/鉅額交易
2021/09/28	273	27.15	56	27.50	27.15	217	80,461	0.27%	大買/鉅額交易
2021/09/27	1	27.70	106	27.71	27.65	-105	81,549	-0.13%	大賣/鉅額交易
2021/09/24	0	0.00	201	27.38	27.35	-201	82,123	-0.24%	大賣/鉅額交易
2021/09/23	211	27.05	3	27.23	26.95	208	82,727	0.25%	大買/鉅額交易
2021/09/22	1.1	26.58	408	27.16	27.35	-406.9	83,468	-0.49%	大賣/鉅額交易
2021/09/17	164	27.79	114	27.95	27.70	50	84,079	0.06%	大買/大賣/
2021/09/16	202	28.96	6	28.88	28.70	196	87,496	0.22%	大買/鉅額交易
2021/09/15	7	28.91	0	0.00	28.90	7	89,938	0.01%
2021/09/14	256	29.71	63	30.03	29.40	193	90,964	0.21%	大買/鉅額交易
2021/09/13	52	29.90	62	30.08	29.70	-10	91,629	-0.01%
2021/09/10	73	29.96	301	29.89	30.10	-228	92,729	-0.25%	大賣/鉅額交易
2021/09/09	66	29.21	117	29.39	29.40	-51	93,644	-0.05%	大賣/
2021/09/08	277	29.23	76	28.86	28.85	201	94,115	0.21%	大買/鉅額交易
2021/09/07	155	30.09	54	30.05	30.15	101	94,595	0.11%	大買/鉅額交易
2021/09/06	329	30.73	168	31.13	30.30	161	95,575	0.17%	大買/大賣/鉅額交易
2021/09/03	128	30.31	247	30.64	30.85	-119	97,333	-0.12%	大買/大賣/鉅額交易
2021/09/02	140	30.12	22	30.10	29.95	118	96,921	0.12%	大買/鉅額交易
2021/09/01	36	30.19	312	30.05	30.55	-276	97,031	-0.28%	大賣/鉅額交易
2021/08/31	100	29.25	500	29.60	29.50	-400	96,931	-0.41%	大賣/鉅額交易
2021/08/30	2	29.50	108	29.50	29.65	-106	97,463	-0.11%	大賣/鉅額交易
2021/08/27	304	28.95	506	29.25	29.15	-202	98,333	-0.21%	大買/大賣/鉅額交易
2021/08/26	23	29.35	142	29.40	29.20	-119	99,251	-0.12%	大賣/鉅額交易
2021/08/25	101	29.47	210	29.75	29.70	-109	100,540	-0.11%	大買/大賣/鉅額交易
2021/08/24	369	29.12	168	29.49	28.90	201	102,892	0.20%	大買/大賣/鉅額交易
2021/08/23	18	29.34	433	29.34	29.50	-415	104,601	-0.40%	大賣/鉅額交易
2021/08/20	46	28.71	424	28.64	28.40	-378	107,325	-0.35%	大賣/鉅額交易
2021/08/19	278	29.32	261	29.59	28.90	17	108,012	0.02%	大買/大賣/
2021/08/18	717	29.82	728	29.00	30.10	-11	109,243	-0.01%	大買/大賣/
2021/08/17	64	28.79	56	29.18	28.75	8	112,145	0.01%
2021/08/16	38	28.72	35.1	28.99	29.10	2.9	112,428	0.00%
2021/08/13	377.5	29.13	33	28.94	28.50	344.5	111,703	0.31%	大買/鉅額交易
2021/08/12	526	30.60	489.1	31.04	30.65	36.9	110,052	0.03%	大買/大賣/
2021/08/11	273	32.21	187	32.54	31.85	86	110,132	0.08%	大買/大賣/
2021/08/10	53	34.14	7	33.84	33.65	46	108,980	0.04%
2021/08/09	616	33.91	509	34.29	33.95	107	109,786	0.10%	大買/大賣/鉅額交易
2021/08/06	743	34.50	14	34.29	34.10	729	110,277	0.66%	大買/鉅額交易
2021/08/05	131	35.14	158	35.45	35.80	-27	109,968	-0.02%	大買/大賣/
2021/08/04	122	34.22	545	34.75	35.30	-423	110,404	-0.38%	大買/大賣/鉅額交易
2021/08/03	523	33.84	37	33.79	33.95	486	110,239	0.44%	大買/鉅額交易
2021/08/02	118	34.98	453	35.10	35.30	-335	110,429	-0.30%	大買/大賣/鉅額交易
2021/07/30	511	34.41	1,023	34.21	34.20	-512	109,823	-0.47%	大買/大賣/鉅額交易
2021/07/29	79	32.28	177	32.78	33.00	-98	108,812	-0.09%	大賣/
2021/07/28	535	32.47	66	32.12	32.00	469	109,877	0.43%	大買/鉅額交易
2021/07/27	665	33.65	909	34.04	33.65	-244	110,393	-0.22%	大買/大賣/鉅額交易
2021/07/26	49	33.87	258	34.30	33.75	-209	111,517	-0.19%	大賣/鉅額交易
2021/07/23	233	33.20	26	33.60	33.55	207	112,549	0.18%	大買/鉅額交易
2021/07/22	421	32.86	414	33.11	33.20	7	113,852	0.01%	大買/大賣/
2021/07/21	424	32.59	18	32.59	32.10	406	115,453	0.35%	大買/鉅額交易
2021/07/20	232	33.38	14	33.19	33.05	218	117,525	0.19%	大買/鉅額交易
2021/07/19	435	33.91	16.1	34.00	34.00	418.9	117,960	0.36%	大買/鉅額交易
2021/07/16	128	34.85	624	35.00	35.00	-496	119,602	-0.41%	大買/大賣/鉅額交易
2021/07/15	464	35.17	237	35.67	35.20	227	120,661	0.19%	大買/大賣/鉅額交易
2021/07/14	578	36.04	155	37.45	35.10	423	121,265	0.35%	大買/大賣/鉅額交易
2021/07/13	165	37.38	995.3	37.39	38.05	-830.3	119,749	-0.69%	大買/大賣/鉅額交易
2021/07/12	169	35.75	3.1	35.73	35.00	165.9	114,426	0.14%	大買/鉅額交易
2021/07/09	569	35.31	258	35.87	35.30	311	114,947	0.27%	大買/大賣/鉅額交易
2021/07/08	309	35.31	10	35.40	34.85	299	115,976	0.26%	大買/鉅額交易
2021/07/07	28	34.62	25	34.93	35.00	3	119,942	0.00%
2021/07/06	9	34.72	52	34.72	34.70	-43	128,126	-0.03%
2021/07/05	69	35.52	51	35.33	35.20	18	135,042	0.01%
2021/07/02	31	34.69	633	34.87	34.80	-602	135,275	-0.45%	大賣/鉅額交易
2021/07/01	213	34.10	210	34.59	34.00	3	135,177	0.00%	大買/大賣/
2021/06/30	12	34.23	25	34.60	34.85	-13	136,510	-0.01%
2021/06/29	411	34.58	95	35.22	34.10	316	139,726	0.23%	大買/鉅額交易
2021/06/28	146	34.88	229	35.29	34.90	-83	139,217	-0.06%	大買/大賣/
2021/06/25	440	34.87	558	35.48	34.60	-118	138,970	-0.08%	大買/大賣/鉅額交易
2021/06/24	52	34.17	84	34.30	34.45	-32	136,185	-0.02%
2021/06/23	77	33.21	76	33.46	33.50	1	135,432	0.00%
2021/06/22	74	32.83	35	32.79	32.50	39	134,713	0.03%
2021/06/21	546	33.35	9	33.38	33.10	537	134,608	0.40%	大買/鉅額交易
2021/06/18	7	34.73	318	34.82	34.55	-311	134,792	-0.23%	大賣/鉅額交易
2021/06/17	7	33.65	3	33.72	34.45	4	134,171	0.00%
2021/06/16	321	34.02	8	34.65	33.65	313	134,849	0.23%	大買/鉅額交易
2021/06/15	12	34.81	334	34.84	35.00	-322	134,260	-0.24%	大賣/鉅額交易
2021/06/11	219	34.09	224	34.73	34.20	-5	133,394	0.00%	大買/大賣/
2021/06/10	101	33.35	115	33.68	33.50	-14	131,196	-0.01%	大買/大賣/
2021/06/09	17	33.08	67	33.15	32.95	-50	130,979	-0.04%
2021/06/08	103	33.76	9	34.52	33.70	94	131,489	0.07%	大買/
2021/06/07	18	33.54	32	33.87	34.10	-14	131,781	-0.01%
2021/06/04	125	33.99	23	33.87	33.95	102	131,715	0.08%	大買/鉅額交易
2021/06/03	113	34.18	123	34.64	34.75	-10	132,009	-0.01%	大買/大賣/
2021/06/02	302	34.17	126.1	34.60	33.90	175.9	131,817	0.13%	大買/大賣/鉅額交易
2021/06/01	100	35.17	230	35.42	34.50	-130	131,606	-0.10%	大賣/鉅額交易
2021/05/31	253	34.16	67	34.45	34.15	186	130,897	0.14%	大買/鉅額交易
2021/05/28	79	33.79	346.1	33.23	33.85	-267.1	130,275	-0.20%	大賣/鉅額交易
2021/05/27	129.1	30.94	23	31.17	31.20	106.1	128,647	0.08%	大買/鉅額交易
2021/05/26	21.1	32.30	16	32.10	31.55	5.1	129,060	0.00%
2021/05/25	248	31.71	492	31.94	31.90	-244	129,082	-0.19%	大買/大賣/鉅額交易
2021/05/24	32	29.25	333	29.51	29.90	-301	128,289	-0.23%	大賣/鉅額交易
2021/05/21	117.1	28.81	54	28.70	28.90	63.1	129,832	0.05%	大買/
2021/05/20	231.1	28.20	210	28.84	28.05	21.1	133,005	0.02%	大買/大賣/
2021/05/19	142	28.14	126	28.82	28.85	16	136,676	0.01%	大買/大賣/
2021/05/18	2	28.13	40	27.77	28.20	-38	140,850	-0.03%
2021/05/17	128	26.83	39	26.40	25.65	89	142,972	0.06%	大買/
2021/05/14	148.1	29.48	8	29.11	28.45	140.1	145,873	0.10%	大買/鉅額交易
2021/05/13	179	28.62	182	29.22	28.85	-3	145,345	0.00%	大買/大賣/
2021/05/12	388	28.19	265	28.79	28.25	123	145,223	0.08%	大買/大賣/鉅額交易
2021/05/11	330.1	31.27	28	31.21	30.55	302.1	144,075	0.21%	大買/鉅額交易
2021/05/10	224	33.60	601	32.84	32.80	-377	143,691	-0.26%	大買/大賣/鉅額交易
2021/05/07	14	33.14	12	33.45	33.90	2	142,957	0.00%
2021/05/06	415	31.44	14	31.40	30.85	401	143,081	0.28%	大買/鉅額交易
2021/05/05	47	32.62	13	31.62	31.40	34	142,600	0.02%
2021/05/04	10	32.57	13	32.50	33.65	-3	142,982	0.00%
2021/05/03	51	34.35	42.3	33.71	33.50	8.8	143,520	0.01%
2021/04/29	101	36.30	73	36.05	35.70	28	143,228	0.02%	大買/
2021/04/28	47	38.08	22.3	37.94	37.45	24.8	143,596	0.02%
2021/04/27	65	38.20	75	38.11	38.50	-10	143,362	-0.01%
2021/04/26	128	37.19	163	37.47	37.40	-35	142,201	-0.02%	大買/大賣/
2021/04/23	9	35.16	50	35.20	35.65	-41	141,657	-0.03%
2021/04/22	355	35.20	435	33.61	34.25	-80	141,573	-0.06%	大買/大賣/
2021/04/21	123	36.50	26	36.76	36.45	97	139,757	0.07%	大買/
2021/04/20	70	36.84	61	36.81	36.70	9	138,800	0.01%
2021/04/19	173	36.63	60	36.94	36.00	113	139,029	0.08%	大買/鉅額交易
2021/04/16	36	35.58	80	35.50	35.80	-44	137,639	-0.03%
2021/04/15	44	34.02	15	34.06	34.10	29	138,817	0.02%
2021/04/14	71	34.07	116.2	34.21	34.80	-45.2	138,975	-0.03%	大賣/
2021/04/13	106	35.25	68	35.90	34.05	38	137,889	0.03%	大買/
2021/04/12	271	35.84	211	35.86	34.85	60	135,283	0.04%	大買/大賣/
2021/04/09	159	33.21	387	33.51	34.30	-228	130,146	-0.18%	大買/大賣/鉅額交易
2021/04/08	15	30.72	69	30.75	31.20	-54	129,813	-0.04%
2021/04/07	15	30.06	23	30.05	30.15	-8	134,775	-0.01%
2021/04/06	35.5	30.61	5	30.36	30.15	30.5	140,595	0.02%
2021/04/01	144.2	30.66	371	30.65	30.60	-226.8	143,913	-0.16%	大買/大賣/鉅額交易
2021/03/31	18	29.45	52	29.51	29.50	-34	144,399	-0.02%
2021/03/30	25	29.61	24	29.59	29.60	1	149,139	0.00%
2021/03/29	59	29.65	38	29.65	29.80	21	149,698	0.01%
2021/03/26	33	29.04	111.2	28.80	29.10	-78.2	149,983	-0.05%	大賣/
2021/03/25	15	28.09	40	27.91	27.95	-25	150,448	-0.02%
2021/03/24	49	28.13	15	27.98	28.00	34	151,429	0.02%
2021/03/23	118	28.73	24	28.85	28.40	94	152,291	0.06%	大買/
2021/03/22	6	28.17	30	28.15	28.35	-24	153,789	-0.02%
2021/03/19	16	27.60	1	27.60	28.20	15	154,795	0.01%
2021/03/18	14	28.39	92	28.49	28.30	-78	155,192	-0.05%
2021/03/17	17	28.19	6	28.23	28.15	11	157,488	0.01%
2021/03/16	10	28.20	3	28.23	28.20	7	161,098	0.00%
2021/03/15	41	27.98	8	27.99	27.90	33	163,352	0.02%
2021/03/12	37	28.37	46	28.27	28.20	-9	167,957	-0.01%
2021/03/11	4	27.90	17	27.73	28.20	-13	173,341	-0.01%
2021/03/10	50	27.07	27	26.93	26.85	23	177,370	0.01%
2021/03/09	23	26.45	16	26.63	26.55	7	181,010	0.00%
2021/03/08	21	27.66	3	27.65	27.10	18	188,156	0.01%
2021/03/05	82	27.33	11	27.40	27.40	71	192,747	0.04%
2021/03/04	72.2	28.52	62	28.62	28.25	10.2	192,978	0.01%
2021/03/03	52	29.73	16	29.56	29.60	36	192,715	0.02%
2021/03/02	18	30.74	33	30.77	29.95	-15	191,772	-0.01%
2021/02/26	56	30.66	34	30.81	30.55	22	192,576	0.01%
2021/02/25	109	31.17	77	31.27	31.45	32	193,847	0.02%	大買/
2021/02/24	101	31.50	101	31.49	30.70	0	194,330	0.00%	大買/大賣/
2021/02/23	66	31.14	77	31.37	31.70	-11	192,360	-0.01%
2021/02/22	158	31.18	74	31.72	30.90	84	190,001	0.04%	大買/
2021/02/19	239.3	30.33	265.6	30.24	30.45	-26.3	186,643	-0.01%	大買/大賣/
2021/02/18	316	30.57	360.1	30.64	31.50	-44.1	182,784	-0.02%	大買/大賣/
2021/02/17	77	29.44	40	29.46	29.05	37	177,643	0.02%
2021/02/05	102	28.67	187	28.59	28.30	-85	176,123	-0.05%	大買/大賣/
2021/02/04	23	27.96	25	27.89	27.90	-2	172,763	0.00%
2021/02/03	28	27.91	42	28.00	27.80	-14	172,451	-0.01%
2021/02/02	31	27.72	30	27.60	27.35	1	171,524	0.00%
2021/02/01	126	27.17	75	27.18	27.45	51	170,562	0.03%	大買/
2021/01/29	37	27.09	140	27.21	26.45	-103	170,825	-0.06%	大賣/鉅額交易
2021/01/28	197	26.77	24	26.65	26.50	173	170,468	0.10%	大買/鉅額交易
2021/01/27	30	27.87	18	27.87	27.80	12	170,602	0.01%
2021/01/26	90	28.14	46	28.06	27.70	44	172,034	0.03%
2021/01/25	115	28.34	183	28.42	28.80	-68	170,842	-0.04%	大買/大賣/
2021/01/22	17	27.54	22	27.72	28.00	-5	169,732	0.00%
2021/01/21	58	26.95	72	27.46	27.00	-14	170,471	-0.01%
2021/01/20	39	26.53	18	27.21	26.25	21	171,041	0.01%
2021/01/19	33	26.42	297	26.28	26.60	-264	173,155	-0.15%	大賣/鉅額交易
2021/01/18	195	25.84	2,706	25.59	25.75	-2,511	179,072	-1.40%	大買/大賣/鉅額交易
2021/01/15	105	28.00	106	27.76	27.50	-1	182,515	0.00%	大買/大賣/
2021/01/14	68	28.46	101	28.47	28.45	-33	185,741	-0.02%	大賣/
2021/01/13	82	27.87	54	27.91	27.70	28	185,366	0.02%
2021/01/12	85	27.63	76	27.60	27.30	9	184,497	0.00%
2021/01/11	166	28.58	27	28.74	28.45	139	182,504	0.08%	大買/鉅額交易
2021/01/08	192	29.09	378	28.85	29.00	-186	181,130	-0.10%	大買/大賣/鉅額交易
2021/01/07	77	27.75	55	27.74	27.60	22	177,275	0.01%
2021/01/06	165.1	27.92	159	27.86	27.35	6.1	176,380	0.00%	大買/大賣/
2021/01/05	76	28.33	148	28.44	28.45	-72	174,775	-0.04%	大賣/
2021/01/04	59	28.40	64	28.37	28.00	-5	174,629	0.00%
2020/12/31	249	29.58	179	29.98	29.05	70	171,456	0.04%	大買/大賣/
2020/12/30	452	30.26	427	29.79	29.90	25	165,316	0.02%	大買/大賣/
2020/12/29	433.7	29.41	102	29.17	28.40	331.7	159,360	0.21%	大買/大賣/鉅額交易
2020/12/28	107	28.27	285	29.07	29.35	-178	154,236	-0.12%	大買/大賣/鉅額交易
2020/12/25	146	26.56	221	26.57	26.70	-75	149,756	-0.05%	大買/大賣/
2020/12/24	56	25.68	186	25.69	25.80	-130	147,166	-0.09%	大賣/鉅額交易
2020/12/23	12	24.26	22.2	24.36	24.70	-10.2	142,585	-0.01%
2020/12/22	80	24.48	69	24.35	23.80	11	141,318	0.01%
2020/12/21	60	24.14	42	24.14	24.40	18	139,563	0.01%
2020/12/18	37	24.65	43.1	24.37	24.05	-6.1	137,775	0.00%
2020/12/17	30	24.31	35	24.32	24.45	-5	136,579	0.00%
2020/12/16	241	24.42	196	24.46	24.15	45	135,224	0.03%	大買/大賣/
2020/12/15	53.1	23.84	38	23.90	23.65	15.1	132,685	0.01%
2020/12/14	36	24.51	98	24.58	24.40	-62	131,699	-0.05%
2020/12/11	343	24.09	61	24.05	24.00	282	130,041	0.22%	大買/鉅額交易
2020/12/10	365	25.32	73	24.66	24.40	292	127,372	0.23%	大買/鉅額交易
2020/12/09	75	26.10	49	25.96	26.50	26	123,797	0.02%
2020/12/08	84	25.64	265.2	25.97	26.35	-181.2	121,354	-0.15%	大賣/鉅額交易
2020/12/07	275	25.79	107	25.95	26.05	168	116,631	0.14%	大買/大賣/鉅額交易
2020/12/04	67	22.61	182	23.17	23.70	-115	110,676	-0.10%	大賣/鉅額交易
2020/12/03	150.2	21.98	122	21.76	21.55	28.2	106,197	0.03%	大買/大賣/
2020/12/02	217	21.05	1,030	21.65	21.90	-813	103,400	-0.79%	大買/大賣/鉅額交易
2020/12/01	390	19.56	442	19.68	19.95	-52	95,563	-0.05%	大買/大賣/
2020/11/30	27	18.42	124	18.44	18.30	-97	90,621	-0.11%	大賣/
2020/11/27	17	18.19	179	18.14	18.20	-162	88,964	-0.18%	大賣/鉅額交易
2020/11/26	22	17.62	47	17.66	17.65	-25	87,178	-0.03%
2020/11/25	195	17.87	12	18.00	17.70	183	86,867	0.21%	大買/鉅額交易
2020/11/24	140	18.74	93	18.70	18.50	47	84,646	0.06%	大買/
2020/11/23	41	17.90	154.3	18.00	18.10	-113.3	82,159	-0.14%	大賣/鉅額交易
2020/11/20	30	17.65	18	17.60	17.55	12	80,001	0.01%
2020/11/19	5	17.40	5	17.41	17.45	0	79,114	0.00%
2020/11/18	13	17.48	2	17.50	17.40	11	79,007	0.01%
2020/11/17	21	17.36	11	17.21	17.20	10	79,003	0.01%
2020/11/16	21	17.10	12	17.07	17.05	9	79,084	0.01%
2020/11/13	37	17.49	2	17.50	17.40	35	79,446	0.04%
2020/11/12	13	17.88	9	17.57	17.90	4	77,823	0.01%
2020/11/11	23	17.47	15.6	17.51	17.45	7.4	76,885	0.01%
2020/11/10	0	0.00	4	17.20	17.50	-4	76,390	-0.01%
2020/11/09	12	17.43	15	17.42	17.40	-3	75,692	0.00%
2020/11/06	34	17.68	18	17.60	17.35	16	75,246	0.02%
2020/11/05	17	17.47	19	17.46	17.35	-2	73,795	0.00%
2020/11/04	145	17.63	37	17.89	17.75	108	72,941	0.15%	大買/鉅額交易
2020/11/03	40	17.53	36	17.47	17.60	4	71,220	0.01%
2020/11/02	14	16.94	12	17.00	16.95	2	69,272	0.00%
2020/10/30	249	17.30	33	17.02	16.95	216	69,099	0.31%	大買/鉅額交易
2020/10/29	30	17.20	27	17.03	17.20	3	67,781	0.00%
2020/10/28	266	17.34	181	17.39	17.20	85	65,884	0.13%	大買/大賣/
2020/10/27	491	17.85	383	17.64	17.80	108	63,866	0.17%	大買/大賣/鉅額交易
2020/10/26	772	18.50	228	18.27	18.60	544	60,816	0.89%	大買/大賣/鉅額交易
2020/10/23	420	16.74	409	17.14	17.40	11	53,613	0.02%	大買/大賣/
2020/10/22	462	15.38	169	15.73	15.85	293	47,751	0.61%	大買/大賣/鉅額交易
2020/10/21	3	14.75	213	14.85	15.15	-210	43,315	-0.48%	大賣/鉅額交易
2020/10/20	8	14.62	10	14.55	14.65	-2	42,698	0.00%
2020/10/19	0	0.00	113	14.63	14.55	-113	42,857	-0.26%	大賣/鉅額交易
2020/10/16	78	14.60	32	14.47	14.50	46	43,138	0.11%
2020/10/15	3	14.68	0	0.00	14.65	3	42,871	0.01%
2020/10/14	38	15.09	69	15.15	15.05	-31	42,666	-0.07%
2020/10/13	64	14.67	501	14.87	15.00	-437	41,633	-1.05%	大賣/鉅額交易
2020/10/12	450	14.61	321	15.31	14.40	129	40,323	0.32%	大買/大賣/鉅額交易
2020/10/08	4	14.33	14	14.34	14.40	-10	38,370	-0.03%
2020/10/07	13	14.46	374	14.41	14.50	-361	37,858	-0.95%	大賣/鉅額交易
2020/10/06	2	14.00	169	14.15	14.20	-167	37,144	-0.45%	大賣/鉅額交易
2020/10/05	28	13.91	21	14.18	13.95	7	36,937	0.02%
2020/09/30	28	13.90	342	13.90	13.95	-314	35,392	-0.89%	大賣/鉅額交易
2020/09/29	50	13.70	236	13.65	13.70	-186	34,649	-0.54%	大賣/鉅額交易
2020/09/28	0	0.00	14	12.75	13.45	-14	33,328	-0.04%
2020/09/25	406	12.30	1	12.50	12.25	405	33,051	1.23%	大買/鉅額交易
2020/09/24	107	12.84	0	0.00	12.75	107	32,836	0.33%	大買/鉅額交易
2020/09/23	102	12.95	54	13.05	13.00	48	32,788	0.15%	大買/
2020/09/22	18	13.09	0	0.00	13.30	18	32,530	0.06%
2020/09/21	118	13.32	2	13.55	13.25	116	32,380	0.36%	大買/鉅額交易
2020/09/18	50	13.73	10	13.90	13.70	40	32,226	0.12%
2020/09/17	23	13.75	223	13.77	13.80	-200	31,986	-0.63%	大賣/鉅額交易
2020/09/16	3	13.57	6	13.71	13.55	-3	31,346	-0.01%
2020/09/15	11	13.61	10	13.65	13.60	1	31,103	0.00%
2020/09/14	8	13.72	4	13.68	13.60	4	31,005	0.01%
2020/09/11	5	13.40	3	13.45	13.50	2	30,885	0.01%
2020/09/10	1	13.45	5	13.57	13.50	-4	31,069	-0.01%
2020/09/09	7	13.11	129	13.46	13.60	-122	31,585	-0.39%	大賣/鉅額交易
2020/09/08	17	13.51	5	13.60	13.30	12	31,061	0.04%
2020/09/07	21	13.40	143	13.41	13.30	-122	31,060	-0.39%	大賣/鉅額交易
2020/09/04	10	12.78	312	12.80	12.95	-302	29,840	-1.01%	大賣/鉅額交易
2020/09/03	13	12.59	220	12.60	12.45	-207	29,353	-0.71%	大賣/鉅額交易
2020/09/02	202	12.05	0	0.00	12.10	202	29,030	0.70%	大買/鉅額交易
2020/09/01	2	12.25	0	0.00	12.30	2	29,570	0.01%
2020/08/31	2	12.15	100	12.40	12.15	-98	29,875	-0.33%
2020/08/28	1	12.40	2	12.60	12.45	-1	29,863	0.00%
2020/08/27	6	12.40	282	12.43	12.60	-276	30,199	-0.91%	大賣/鉅額交易
2020/08/26	0	0.00	1	12.25	12.25	-1	30,236	0.00%
2020/08/25	0	0.00	6	12.02	12.20	-6	30,553	-0.02%
2020/08/24	73	11.75	0	0.00	11.85	73	31,306	0.23%
2020/08/21	112	11.75	8	11.80	11.70	104	33,893	0.31%	大買/鉅額交易
2020/08/20	223	11.71	18	11.88	11.80	205	35,651	0.58%	大買/鉅額交易
2020/08/19	33	12.66	373	12.55	12.40	-340	35,269	-0.96%	大賣/鉅額交易
2020/08/18	3	13.07	3	13.13	13.10	0	34,051	0.00%
2020/08/17	7	13.09	1	13.15	13.10	6	34,250	0.02%
2020/08/14	3	13.10	1	13.10	13.15	2	34,170	0.01%
2020/08/13	0	0.00	2	13.30	13.20	-2	34,339	-0.01%
2020/08/12	6	13.06	0	0.00	13.10	6	34,266	0.02%
2020/08/11	0	0.00	6	13.20	13.15	-6	34,227	-0.02%
2020/08/10	3	13.25	0	0.00	13.15	3	34,239	0.01%
2020/08/07	17	13.24	7	13.20	13.30	10	34,588	0.03%
2020/08/06	1	13.40	3	13.45	13.35	-2	34,588	-0.01%
2020/08/05	1	13.50	48	13.43	13.45	-47	34,282	-0.14%
2020/08/04	11	13.01	7	13.10	13.05	4	33,817	0.01%
2020/08/03	14	13.09	0	0.00	13.00	14	33,818	0.04%
2020/07/31	35	13.21	96	13.05	13.10	-61	33,647	-0.18%
2020/07/30	97	13.45	37	13.42	13.55	60	33,039	0.18%
2020/07/29	12	12.89	35	12.84	12.80	-23	32,106	-0.07%
2020/07/28	2	13.10	2	13.25	12.85	0	32,324	0.00%
2020/07/27	7	13.08	1	13.25	13.00	6	32,738	0.02%
2020/07/24	26	13.33	7	13.43	13.20	19	32,685	0.06%
2020/07/23	6	13.69	60	13.69	13.70	-54	32,481	-0.17%
2020/07/22	43	13.55	18	13.49	13.55	25	32,472	0.08%
2020/07/21	0	0.00	2	13.25	13.20	-2	32,313	-0.01%
2020/07/20	1	12.95	0	0.00	12.95	1	32,296	0.00%
2020/07/17	21	13.06	0	0.00	13.00	21	32,373	0.06%
2020/07/16	42	13.24	0	0.00	13.20	42	32,500	0.13%
2020/07/15	12	13.31	0	0.00	13.20	12	32,502	0.04%
2020/07/14	4	13.55	0	0.00	13.40	4	33,044	0.01%
2020/07/13	0	0.00	11	13.58	13.65	-11	33,273	-0.03%
2020/07/10	39	13.31	100	13.31	13.10	-61	33,406	-0.18%
2020/07/09	106	13.84	13	13.99	13.60	93	33,641	0.28%	大買/
2020/07/08	7	13.79	0	0.00	13.90	7	33,495	0.02%
2020/07/07	143	13.93	136	14.04	13.80	7	33,371	0.02%	大買/大賣/
2020/07/06	2	13.48	4	13.58	13.80	-2	33,204	-0.01%
2020/07/03	4	13.58	0	0.00	13.45	4	33,035	0.01%
2020/07/02	60	13.55	10	13.50	13.55	50	33,443	0.15%
2020/06/30	3	13.35	11	13.32	13.35	-8	33,499	-0.02%
2020/06/24	1	13.40	18	13.46	13.40	-17	33,726	-0.05%
2020/06/23	370	13.50	4	13.55	13.60	366	34,020	1.08%	大買/鉅額交易
2020/06/22	2	13.45	1	13.50	13.45	1	34,272	0.00%
2020/06/19	102	13.50	14	13.50	13.40	88	34,816	0.25%	大買/
2020/06/18	309	13.47	25	13.42	13.45	284	34,987	0.81%	大買/鉅額交易
2020/06/17	51	13.75	101	14.00	13.70	-50	34,951	-0.14%	大賣/
2020/06/16	25	13.68	513	13.86	13.95	-488	35,025	-1.39%	大賣/鉅額交易
2020/06/15	607	13.28	10	13.35	13.05	597	34,715	1.72%	大買/鉅額交易
2020/06/12	405	13.10	30.3	13.02	13.25	374.8	34,968	1.07%	大買/鉅額交易
2020/06/11	412	13.70	150	13.98	13.50	262	35,081	0.75%	大買/大賣/鉅額交易
2020/06/10	92	14.15	102	14.15	14.10	-10	35,235	-0.03%	大賣/
2020/06/09	3	14.00	271	14.08	14.05	-268	35,764	-0.75%	大賣/鉅額交易
2020/06/08	70.7	13.99	101	14.05	13.90	-30.3	36,143	-0.08%	大賣/
2020/06/05	100	13.60	0	0.00	13.85	100	35,693	0.28%
2020/06/04	2	13.70	200	13.85	13.55	-198	35,604	-0.56%	大賣/鉅額交易
2020/06/03	453	13.54	2	13.55	13.70	451	35,659	1.26%	大買/鉅額交易
2020/06/02	14	13.60	22	13.48	13.50	-8	35,326	-0.02%
2020/06/01	31	13.75	372	13.61	13.55	-341	35,072	-0.97%	大賣/鉅額交易
2020/05/29	25	13.96	28	14.01	13.75	-3	34,653	-0.01%
2020/05/28	516	14.83	181	14.81	14.20	335	33,975	0.99%	大買/大賣/鉅額交易
2020/05/27	30	13.79	570	13.80	14.30	-540	31,674	-1.70%	大賣/鉅額交易
2020/05/26	112	12.72	200	12.98	13.00	-88	29,929	-0.29%	大買/大賣/
2020/05/25	200	12.48	0	0.00	12.60	200	30,057	0.67%	大買/鉅額交易
2020/05/22	321	12.77	3	12.95	12.75	318	30,087	1.06%	大買/鉅額交易
2020/05/21	5	13.25	2	13.15	13.15	3	30,192	0.01%
2020/05/20	2	13.25	103	13.25	13.10	-101	30,790	-0.33%	大賣/鉅額交易
2020/05/19	0	0.00	6	12.95	12.90	-6	31,243	-0.02%
2020/05/18	8	12.80	0	0.00	12.75	8	31,528	0.03%
2020/05/15	10	13.03	0	0.00	12.90	10	31,570	0.03%
2020/05/14	107	12.91	0	0.00	12.80	107	31,724	0.34%	大買/鉅額交易
2020/05/13	6	13.34	1	13.35	13.40	5	31,575	0.02%
2020/05/12	3	13.45	45	13.55	13.50	-42	31,735	-0.13%
2020/05/11	25	13.72	41	13.66	13.70	-16	31,994	-0.05%
2020/05/08	0	0.00	66	13.69	13.50	-66	32,223	-0.20%
2020/05/07	0	0.00	100	13.45	13.40	-100	32,803	-0.30%
2020/05/06	45	13.25	12	13.31	13.20	33	33,354	0.10%
2020/05/05	6	13.51	3	13.35	13.30	3	33,346	0.01%
2020/05/04	0	0.00	2	13.45	13.40	-2	33,813	-0.01%
2020/04/30	21	13.91	273	13.80	14.00	-252	33,729	-0.75%	大賣/鉅額交易
2020/04/29	1	13.50	40	13.48	13.50	-39	33,566	-0.12%
2020/04/28	50	13.40	15	13.52	13.40	35	34,079	0.10%
2020/04/27	37	13.23	140	13.37	13.45	-103	34,512	-0.30%	大賣/鉅額交易
2020/04/24	38	13.06	21	13.00	13.00	17	34,197	0.05%
2020/04/23	0	0.00	9	13.07	13.00	-9	33,993	-0.03%
2020/04/22	19	12.90	5	12.85	13.00	14	33,834	0.04%
2020/04/21	23	13.28	15	12.95	12.80	8	33,696	0.02%
2020/04/20	0	0.00	102	13.45	13.40	-102	33,398	-0.31%	大賣/鉅額交易
2020/04/17	21	13.57	73	13.66	13.30	-52	33,361	-0.16%
2020/04/16	11	13.11	210	13.27	13.40	-199	32,673	-0.61%	大賣/鉅額交易
2020/04/15	7	13.25	15	13.28	13.25	-8	32,553	-0.02%
2020/04/14	8	12.74	161	13.00	13.05	-153	32,454	-0.47%	大賣/鉅額交易
2020/04/13	0	0.00	51	12.45	12.35	-51	32,450	-0.16%
2020/04/10	5	12.65	0	0.00	12.65	5	34,604	0.01%
2020/04/09	56	12.84	101	12.85	12.80	-45	35,302	-0.13%	大賣/
2020/04/08	0	0.00	123	12.75	12.75	-123	35,697	-0.34%	大賣/鉅額交易
2020/04/07	76	12.45	11	12.33	12.50	65	35,417	0.18%
2020/04/06	22	11.85	7	11.89	12.00	15	34,931	0.04%
2020/04/01	0	0.00	5	11.44	11.60	-5	34,914	-0.01%
2020/03/31	22	11.90	32	11.50	11.35	-10	34,868	-0.03%
2020/03/30	2	11.10	21	11.16	11.70	-19	34,701	-0.05%
2020/03/27	12	12.08	0	0.00	11.65	12	34,827	0.03%
2020/03/26	12	11.44	5	11.36	11.65	7	34,706	0.02%
2020/03/25	46	11.60	1	11.65	11.65	45	35,221	0.13%
2020/03/24	15	10.53	49	10.56	10.60	-34	35,347	-0.10%
2020/03/23	23	9.97	0	0.00	9.96	23	35,300	0.07%
2020/03/20	20	10.84	11	10.86	10.75	9	35,815	0.03%
2020/03/19	24	10.45	7	10.58	10.15	17	36,286	0.05%
2020/03/18	10	11.63	9	11.68	11.25	1	36,259	0.00%
2020/03/17	9	11.83	25	11.93	11.50	-16	36,410	-0.04%
2020/03/16	4	12.73	27	13.56	12.50	-23	36,837	-0.06%
2020/03/13	57	13.00	10	13.00	13.60	47	37,142	0.13%
2020/03/12	26	14.87	10	14.45	14.20	16	37,054	0.04%
2020/03/11	7	15.90	0	0.00	15.65	7	36,930	0.02%
2020/03/10	3	15.83	1	15.90	16.15	2	38,411	0.01%
2020/03/09	21	15.98	8	16.04	15.60	13	38,532	0.03%
2020/03/06	6	16.30	0	0.00	16.25	6	38,426	0.02%
2020/03/04	1	16.35	2	16.20	16.60	-1	38,578	0.00%
2020/03/02	4	15.91	4	15.85	15.80	0	39,248	0.00%
2020/02/27	200	16.15	23	16.17	16.00	177	39,017	0.45%	大買/鉅額交易
2020/02/26	215	16.56	5	16.75	16.55	210	38,640	0.54%	大買/鉅額交易
2020/02/25	0	0.00	2	17.00	17.00	-2	38,347	-0.01%
2020/02/24	7	17.06	1	17.00	16.90	6	38,528	0.02%
2020/02/21	46	17.04	105	17.00	17.00	-59	38,935	-0.15%	大賣/
2020/02/20	23	16.82	315	17.05	17.15	-292	38,592	-0.76%	大賣/鉅額交易
2020/02/19	7	16.37	0	0.00	16.45	7	38,514	0.02%
2020/02/18	2	16.55	0	0.00	16.60	2	38,137	0.01%
2020/02/17	7	16.51	7	16.76	16.75	0	38,017	0.00%
2020/02/14	7	16.54	0	0.00	16.50	7	37,792	0.02%
2020/02/13	2	16.70	1	16.75	16.65	1	37,531	0.00%
2020/02/12	36	16.78	14	16.74	16.80	22	37,297	0.06%
2020/02/11	1	16.35	0	0.00	16.40	1	36,846	0.00%
2020/02/10	8	16.13	0	0.00	16.10	8	36,528	0.02%
2020/02/07	30	17.04	0	0.00	16.95	30	35,873	0.08%
2020/02/06	3	17.65	4	17.75	17.75	-1	35,236	0.00%
2020/02/05	6	17.34	72	17.49	17.55	-66	35,192	-0.19%
2020/02/04	71	16.89	1	16.80	17.15	70	34,517	0.20%
2020/02/03	4	15.75	1	16.35	16.55	3	34,174	0.01%
2020/01/31	5	16.98	2	16.80	16.95	3	33,675	0.01%
2020/01/30	18	17.76	34	17.90	17.30	-16	32,996	-0.05%
2020/01/20	2	19.20	0	0.00	19.20	2	32,440	0.01%
2020/01/17	14	19.21	1	19.10	19.05	13	32,591	0.04%
2020/01/16	10	19.20	10	19.30	19.25	0	32,491	0.00%
2020/01/15	5	19.23	0	0.00	19.15	5	32,476	0.02%
2020/01/14	5	19.65	0	0.00	19.60	5	32,318	0.02%
2020/01/13	0	0.00	21	19.41	19.55	-21	32,153	-0.07%
2020/01/10	1	19.15	0	0.00	19.15	1	32,360	0.00%
2020/01/09	4	19.29	13	19.35	19.30	-9	32,297	-0.03%
2020/01/08	21	19.15	10	19.15	19.10	11	32,090	0.03%
2020/01/07	23	19.08	10	18.99	19.05	13	31,808	0.04%
2020/01/06	379	20.08	414	20.34	19.45	-35	31,363	-0.11%	大買/大賣/
2020/01/03	0	0.00	5	20.05	19.90	-5	29,634	-0.02%
2020/01/02	21	19.91	17	19.86	19.65	4	28,977	0.01%
2019/12/31	10	19.40	11	19.64	19.55	-1	28,145	0.00%
2019/12/30	5	19.58	14	19.60	19.55	-9	28,143	-0.03%
2019/12/27	10	19.70	36	19.63	19.55	-26	28,165	-0.09%
2019/12/26	36	19.56	21	19.77	19.45	15	27,906	0.05%
2019/12/25	10	19.55	0	0.00	19.65	10	28,005	0.04%
2019/12/24	29	19.41	3	19.53	19.40	26	28,210	0.09%
2019/12/23	15	19.75	19	19.98	19.75	-4	28,056	-0.01%
2019/12/20	22	19.85	95	19.97	19.80	-73	28,023	-0.26%
2019/12/19	13	19.76	44	19.76	19.75	-31	27,350	-0.11%
2019/12/18	88	19.45	37	19.49	19.45	51	26,746	0.19%
2019/12/17	25	19.78	62	19.75	19.70	-37	26,934	-0.14%
2019/12/16	34	19.50	40	19.71	19.50	-6	26,265	-0.02%
2019/12/13	13	19.20	11	19.07	19.00	2	25,722	0.01%
2019/12/12	35	18.88	8	18.86	18.85	27	25,693	0.11%
2019/12/11	23	19.26	44	19.45	19.00	-21	25,212	-0.08%
2019/12/10	16	19.01	20	19.07	19.05	-4	24,698	-0.02%
2019/12/09	11	18.62	36	18.77	18.70	-25	24,211	-0.10%
2019/12/06	0	0.00	7	18.84	18.60	-7	23,695	-0.03%
2019/12/05	34	18.71	47	18.26	18.70	-13	23,377	-0.06%
2019/12/04	3	17.53	28	17.87	17.80	-25	22,045	-0.11%
2019/12/03	33	17.65	6	17.65	17.70	27	22,203	0.12%
2019/12/02	3	17.22	26	17.01	17.20	-23	22,022	-0.10%
2019/11/29	46	17.76	4	17.70	17.45	42	22,431	0.19%
2019/11/28	6	17.87	25	17.97	17.75	-19	23,063	-0.08%
2019/11/27	0	0.00	6	17.75	17.45	-6	22,570	-0.03%
2019/11/26	1	17.35	0	0.00	17.40	1	22,792	0.00%
2019/11/25	0	0.00	1	17.15	17.30	-1	22,735	0.00%
2019/11/22	1	17.30	1	17.60	17.15	0	22,826	0.00%
2019/11/21	7	17.54	0	0.00	17.40	7	23,169	0.03%
2019/11/20	5	17.40	9	17.51	17.65	-4	23,547	-0.02%
2019/11/19	2	16.83	4	17.13	17.00	-2	22,954	-0.01%
2019/11/18	4	16.60	8	16.93	17.00	-4	22,863	-0.02%
2019/11/14	2	16.15	60	16.07	16.05	-58	22,943	-0.25%
2019/11/13	1	16.30	0	0.00	16.15	1	23,250	0.00%
2019/11/12	3	16.17	4	16.28	16.40	-1	23,508	0.00%
2019/11/11	5	16.22	10	16.25	16.20	-5	24,071	-0.02%
2019/11/08	12	16.60	12	16.60	16.65	0	24,480	0.00%
2019/11/07	7	16.64	10	16.60	16.55	-3	24,963	-0.01%
2019/11/06	15	16.80	0	0.00	16.80	15	25,892	0.06%
2019/11/05	19	16.92	24	17.06	17.10	-5	26,482	-0.02%
2019/11/04	19	16.91	14	16.91	16.90	5	27,063	0.02%
2019/10/31	5	17.15	0	0.00	17.15	5	28,700	0.02%
2019/10/30	5	17.15	0	0.00	17.10	5	29,513	0.02%
2019/10/29	0	0.00	8	17.41	17.30	-8	31,026	-0.03%
2019/10/28	10	17.50	2	17.70	17.35	8	32,251	0.02%
2019/10/25	31	18.00	0	0.00	17.75	31	34,325	0.09%
2019/10/24	0	0.00	3	17.75	17.90	-3	36,429	-0.01%
2019/10/23	20	17.65	21	17.65	17.70	-1	38,132	0.00%
2019/10/22	10	17.70	10	17.80	17.60	0	38,929	0.00%
2019/10/18	0	0.00	13	17.70	17.65	-13	40,523	-0.03%
2019/10/17	0	0.00	11	17.35	17.45	-11	40,474	-0.03%
2019/10/16	13	17.44	2	17.50	17.35	11	40,787	0.03%
2019/10/15	3	17.43	0	0.00	17.25	3	41,079	0.01%
2019/10/14	3	17.50	2	17.45	17.65	1	41,666	0.00%
2019/10/09	71	17.08	52	17.06	16.90	19	42,459	0.04%
2019/10/08	7	17.61	0	0.00	17.60	7	43,478	0.02%
2019/10/07	30	17.95	11	17.95	17.95	19	44,275	0.04%
2019/10/04	20	17.79	5	17.75	17.75	15	45,183	0.03%
2019/10/03	8	17.72	2	17.80	17.70	6	45,475	0.01%
2019/10/02	3	17.90	0	0.00	17.95	3	45,554	0.01%
2019/09/27	15	18.02	20	17.94	17.85	-5	45,952	-0.01%
2019/09/26	4	18.25	0	0.00	18.15	4	45,792	0.01%
2019/09/25	5	18.25	3	18.48	18.50	2	45,832	0.00%
2019/09/23	1	18.75	0	0.00	18.65	1	45,449	0.00%
2019/09/20	0	0.00	14	19.06	18.80	-14	45,441	-0.03%
2019/09/19	5	18.80	0	0.00	18.75	5	45,151	0.01%
2019/09/18	102	19.15	1	19.00	18.90	101	45,126	0.22%	大買/鉅額交易
2019/09/17	12	19.01	104	18.91	18.95	-92	44,722	-0.21%	大賣/
2019/09/16	80	18.48	4	18.58	18.55	76	44,150	0.17%
2019/09/12	0	0.00	145	18.84	18.65	-145	44,078	-0.33%	大賣/鉅額交易
2019/09/11	50	18.54	1	18.55	18.30	49	43,580	0.11%
2019/09/10	1	18.35	1	18.25	18.30	0	43,109	0.00%
2019/09/09	9	18.49	79	18.48	18.20	-70	42,880	-0.16%
2019/09/06	13	18.33	5	18.31	18.30	8	42,457	0.02%
2019/09/05	50	18.00	43	18.06	18.00	7	42,012	0.02%
2019/09/04	58	17.67	28	17.65	17.80	30	41,383	0.07%
2019/09/03	114	17.70	66	17.95	17.55	48	41,261	0.12%	大買/
2019/09/02	30	17.36	78	17.72	17.90	-48	40,738	-0.12%
2019/08/30	14	17.11	0	0.00	17.05	14	39,738	0.04%
2019/08/29	1	17.10	0	0.00	17.10	1	39,290	0.00%
2019/08/28	26	17.06	9	16.98	17.40	17	38,909	0.04%
2019/08/27	2	17.15	0	0.00	16.90	2	38,769	0.01%
2019/08/26	32	17.04	0	0.00	16.85	32	38,688	0.08%
2019/08/23	15	17.47	37	17.26	17.50	-22	38,245	-0.06%
2019/08/22	5	16.64	2	16.75	16.60	3	37,445	0.01%
2019/08/21	14	16.79	9	16.70	16.90	5	37,279	0.01%
2019/08/20	63	17.16	22	16.91	16.75	41	37,062	0.11%
2019/08/19	14	17.13	14	17.23	17.20	0	36,560	0.00%
2019/08/16	35	16.89	32	16.99	16.90	3	36,467	0.01%
2019/08/15	20	16.95	25	16.94	17.05	-5	36,148	-0.01%
2019/08/14	36	17.46	45	17.51	17.55	-9	35,909	-0.03%
2019/08/13	37	17.21	25	16.94	16.90	12	35,298	0.03%
2019/08/12	21	17.23	28	17.36	17.25	-7	34,870	-0.02%
2019/08/08	62	17.64	33	17.39	17.35	29	34,427	0.08%
2019/08/07	70	18.10	0	0.00	17.80	70	33,632	0.21%
2019/08/06	314	17.94	23	18.10	18.20	291	33,318	0.87%	大買/鉅額交易
2019/08/05	205	18.53	7	18.79	18.35	198	32,845	0.60%	大買/鉅額交易
2019/08/02	628	18.48	33	18.47	18.60	595	32,635	1.82%	大買/鉅額交易
2019/08/01	415	19.28	45	19.01	19.45	370	31,608	1.17%	大買/鉅額交易
2019/07/31	748	19.45	15	19.55	19.25	733	30,780	2.38%	大買/鉅額交易
2019/07/30	315	19.59	21	19.78	19.80	294	29,265	1.00%	大買/鉅額交易
2019/07/29	637	19.98	70	19.94	20.05	567	28,053	2.02%	大買/鉅額交易
2019/07/26	75	19.00	92.4	19.02	19.40	-17.4	25,856	-0.07%
2019/07/25	52	18.08	56	18.22	18.50	-4	23,504	-0.02%
2019/07/24	6	17.15	12	17.10	17.50	-6	21,743	-0.03%
2019/07/23	11	17.63	21	17.55	17.55	-10	21,046	-0.05%
2019/07/22	2	17.15	67	17.18	17.25	-65	20,288	-0.32%
2019/07/19	1	17.05	1	16.90	16.80	0	20,287	0.00%
2019/07/18	6	16.79	0	0.00	16.75	6	20,151	0.03%
2019/07/17	0	0.00	68	16.70	16.85	-68	19,982	-0.34%
2019/07/16	10	17.10	0	0.00	16.95	10	20,102	0.05%
2019/07/15	13	16.98	42	17.08	17.15	-29	20,043	-0.14%
2019/07/12	20	16.97	58	16.67	16.70	-38	19,474	-0.20%
2019/07/11	19	16.21	3	16.38	16.45	16	18,616	0.09%
2019/07/10	32	16.78	21	16.66	16.85	11	17,710	0.06%
2019/07/09	11	16.59	26	16.46	16.45	-15	16,887	-0.09%
2019/07/08	10	16.50	36	16.46	16.40	-26	16,732	-0.16%
2019/07/05	5	16.24	5	16.43	16.40	0	17,084	0.00%
2019/07/04	6	16.18	23	16.18	16.30	-17	17,151	-0.10%
2019/07/03	0	0.00	5	15.60	15.90	-5	17,544	-0.03%
2019/07/02	15	15.67	24	15.60	15.70	-9	18,720	-0.05%
2019/07/01	0	0.00	6	15.48	15.50	-6	19,050	-0.03%
2019/06/28	4	15.20	1	15.20	15.20	3	19,080	0.02%
2019/06/26	0	0.00	3	15.20	15.05	-3	19,043	-0.02%
2019/06/25	3	15.08	0	0.00	14.95	3	18,832	0.02%
2019/06/24	0	0.00	1	15.05	15.20	-1	18,624	-0.01%
2019/06/21	0	0.00	3	14.85	14.80	-3	18,486	-0.02%
2019/06/20	0	0.00	8	14.60	14.80	-8	18,461	-0.04%
2019/06/19	0	0.00	12	14.49	14.60	-12	18,573	-0.06%
2019/06/18	0	0.00	2	14.25	14.30	-2	18,489	-0.01%
2019/06/17	0	0.00	4	14.25	14.30	-4	18,525	-0.02%
2019/06/14	2	14.15	0	0.00	14.10	2	18,777	0.01%
2019/06/12	0	0.00	5	14.28	14.35	-5	18,892	-0.03%
2019/06/11	0	0.00	56	14.33	14.40	-56	18,896	-0.30%
2019/06/06	1	14.00	0	0.00	13.95	1	18,799	0.01%
2019/06/05	6	14.15	0	0.00	14.10	6	18,928	0.03%
2019/06/03	1	14.00	0	0.00	14.15	1	19,457	0.01%
2019/05/31	0	0.00	101.4	14.10	14.25	-101.4	19,449	-0.52%	大賣/鉅額交易
2019/05/28	2	13.75	0	0.00	13.75	2	19,473	0.01%
2019/05/24	170	13.85	0	0.00	13.80	170	20,421	0.83%	大買/鉅額交易
2019/05/23	4	13.71	0	0.00	13.80	4	21,458	0.02%
2019/05/22	0	0.00	19	14.15	14.10	-19	21,750	-0.09%
2019/05/20	37	14.00	5	13.96	13.95	32	21,716	0.15%
2019/05/17	20	14.10	1	14.25	13.85	19	21,692	0.09%
2019/05/16	12	14.07	23	14.28	14.00	-11	21,657	-0.05%
2019/05/15	7	14.29	5	14.35	14.25	2	21,752	0.01%
2019/05/14	22	14.16	54	14.05	14.15	-32	21,722	-0.15%
2019/05/13	17	14.58	8	14.45	14.35	9	21,427	0.04%
2019/05/10	37	15.17	3	15.38	15.00	34	21,296	0.16%
2019/05/09	15	15.42	4	15.68	15.35	11	20,981	0.05%
2019/05/08	1	16.00	9	15.81	16.05	-8	20,743	-0.04%
2019/05/07	1	16.10	1	16.20	16.10	0	20,813	0.00%
2019/05/06	1	15.95	1	15.90	15.90	0	21,305	0.00%
2019/05/03	4	16.14	9	16.20	16.25	-5	21,253	-0.02%
2019/05/02	5	16.00	9	16.02	16.00	-4	21,220	-0.02%
2019/04/30	12	16.02	14	16.00	16.05	-2	21,273	-0.01%
2019/04/29	21	15.98	20	15.91	15.95	1	21,273	0.00%
2019/04/26	13	16.23	30	16.36	16.30	-17	21,211	-0.08%
2019/04/25	44	16.86	8	16.65	16.65	36	20,914	0.17%
2019/04/24	0	0.00	1	16.80	16.60	-1	20,549	0.00%
2019/04/23	6	16.63	3	16.68	16.60	3	20,457	0.01%
2019/04/22	1	17.05	7	16.97	16.95	-6	20,287	-0.03%
2019/04/19	51	16.80	38	16.79	16.75	13	19,881	0.07%
2019/04/18	28	16.76	0	0.00	16.35	28	19,377	0.14%
2019/04/17	4	16.68	40	16.79	16.80	-36	19,186	-0.19%
2019/04/16	17	15.96	2	16.13	16.20	15	18,541	0.08%
2019/04/15	1	16.05	3	16.10	16.00	-2	18,621	-0.01%
2019/04/12	10	15.95	17	16.05	15.90	-7	18,706	-0.04%
2019/04/11	22	16.77	2	16.73	16.30	20	18,667	0.11%
2019/04/10	1	16.55	49	16.57	16.60	-48	18,210	-0.26%
2019/04/09	33	16.52	112	16.54	16.45	-79	17,910	-0.44%	大賣/
2019/04/08	33	16.27	195	16.11	16.35	-162	17,166	-0.94%	大賣/鉅額交易
2019/04/03	3	15.37	264	15.27	15.50	-261	15,823	-1.65%	大賣/鉅額交易
2019/04/02	1	15.05	131	15.05	15.05	-130	15,266	-0.85%	大賣/鉅額交易
2019/04/01	0	0.00	3	14.83	14.85	-3	15,089	-0.02%
2019/03/29	8	14.66	1	14.70	14.75	7	14,943	0.05%
2019/03/28	0	0.00	5	14.65	14.70	-5	15,061	-0.03%
2019/03/25	10	14.50	5	14.50	14.65	5	15,790	0.03%
2019/03/22	118	14.91	116	15.18	14.90	2	15,839	0.01%	大買/大賣/
2019/03/21	0	0.00	211	14.80	14.80	-211	15,889	-1.33%	大賣/鉅額交易
2019/03/20	5	14.45	80	14.55	14.55	-75	15,845	-0.47%
2019/03/19	5	14.60	221	14.51	14.60	-216	15,870	-1.36%	大賣/鉅額交易
2019/03/18	0	0.00	100	14.25	14.30	-100	15,707	-0.64%
2019/03/15	1	14.25	1	14.35	14.20	0	15,893	0.00%
2019/03/14	2	14.25	201	14.25	14.20	-199	16,054	-1.24%	大賣/鉅額交易
2019/03/13	0	0.00	1	14.15	14.15	-1	16,778	-0.01%
2019/03/12	11	14.29	201	14.30	14.20	-190	17,476	-1.09%	大賣/鉅額交易
2019/03/11	1	14.10	500	14.14	14.10	-499	17,832	-2.80%	大賣/鉅額交易
2019/03/08	12	14.03	101	14.15	14.20	-89	18,688	-0.48%	大賣/
2019/03/07	14	14.50	0	0.00	14.40	14	18,765	0.07%
2019/03/06	2	14.98	35	14.85	14.95	-33	19,222	-0.17%
2019/03/05	0	0.00	200	14.95	14.95	-200	19,763	-1.01%	大賣/鉅額交易
2019/03/04	62	15.16	3	15.15	15.10	59	20,167	0.29%
2019/02/27	13	15.30	50	15.24	15.35	-37	20,224	-0.18%
2019/02/26	213	15.32	303	15.66	15.30	-90	20,332	-0.44%	大買/大賣/
2019/02/25	174	15.76	12	15.68	15.65	162	20,474	0.79%	大買/鉅額交易
2019/02/22	114	15.44	471	15.35	15.30	-357	19,888	-1.79%	大買/大賣/鉅額交易
2019/02/21	0	0.00	402	14.73	14.90	-402	18,911	-2.13%	大賣/鉅額交易
2019/02/20	10	14.45	5	14.45	14.45	5	18,761	0.03%
2019/02/19	0	0.00	1	14.50	14.55	-1	18,865	-0.01%
2019/02/18	2	14.50	100	14.50	14.40	-98	19,000	-0.52%
2019/02/15	41	14.40	2	14.60	14.30	39	19,155	0.20%
2019/02/14	0	0.00	100	14.62	14.60	-100	19,399	-0.52%
2019/02/13	45	14.58	301	14.63	14.70	-256	19,408	-1.32%	大賣/鉅額交易
2019/02/12	11	14.50	0	0.00	14.45	11	19,281	0.06%
2019/02/11	7	14.56	0	0.00	14.50	7	19,554	0.04%
2019/01/30	10	14.80	8	14.71	14.70	2	19,840	0.01%
2019/01/29	28	14.51	108	14.69	14.65	-80	20,244	-0.40%	大賣/
2019/01/28	4	14.89	15	14.85	14.80	-11	20,527	-0.05%
2019/01/25	20	14.57	410	14.62	14.70	-390	21,695	-1.80%	大賣/鉅額交易
2019/01/24	3	14.00	0	0.00	14.00	3	21,937	0.01%
2019/01/22	15	13.83	100	13.95	13.80	-85	23,649	-0.36%
2019/01/18	53	13.75	2	13.78	13.95	51	24,518	0.21%
2019/01/17	30	13.60	5	13.66	13.70	25	24,919	0.10%
2019/01/16	28	13.69	3	13.70	13.65	25	25,241	0.10%
2019/01/15	0	0.00	1	13.70	13.70	-1	25,272	0.00%
2019/01/14	1	13.60	6	13.54	13.55	-5	25,595	-0.02%
2019/01/10	2	13.50	13	13.52	13.65	-11	26,358	-0.04%
2019/01/09	6	13.39	21	13.37	13.40	-15	26,449	-0.06%
2019/01/08	3	13.02	0	0.00	13.05	3	26,473	0.01%
2019/01/07	17	13.20	1	13.30	13.15	16	26,651	0.06%
2019/01/04	0	0.00	20	12.78	12.90	-20	27,076	-0.07%
2019/01/03	21	13.00	13	13.02	12.90	8	27,630	0.03%
2019/01/02	6	13.37	0	0.00	13.25	6	27,797	0.02%
2018/12/27	0	0.00	55	13.75	13.70	-55	29,025	-0.19%
2018/12/25	10	13.50	1	13.40	13.45	9	29,595	0.03%
2018/12/22	0	0.00	10	13.50	13.45	-10	30,293	-0.03%
2018/12/21	42	13.48	2	13.48	13.60	40	30,584	0.13%
2018/12/20	5	13.60	0	0.00	13.60	5	30,739	0.02%
2018/12/19	100	13.80	0	0.00	14.00	100	30,936	0.32%
2018/12/18	200	13.95	261	14.22	13.90	-61	30,953	-0.20%	大買/大賣/
2018/12/14	201	13.90	0	0.00	13.85	201	31,301	0.64%	大買/鉅額交易
2018/12/13	50	14.15	250	14.30	14.40	-200	31,477	-0.64%	大賣/鉅額交易
2018/12/12	3	14.17	0	0.00	14.20	3	32,000	0.01%
2018/12/11	100	13.90	0	0.00	13.90	100	32,377	0.31%
2018/12/10	200	13.83	4	13.80	13.85	196	32,841	0.60%	大買/鉅額交易
2018/12/07	2	14.30	0	0.00	14.10	2	32,972	0.01%
2018/12/06	909	14.34	4	14.45	14.00	905	33,310	2.72%	大買/鉅額交易
2018/12/05	959	14.78	9	14.67	14.90	950	33,260	2.86%	大買/鉅額交易
2018/12/04	11	15.76	221	15.83	15.75	-210	33,343	-0.63%	大賣/鉅額交易
2018/12/03	20	15.80	949	15.66	15.95	-929	34,617	-2.68%	大賣/鉅額交易
2018/11/30	6	15.01	243	15.15	15.00	-237	34,599	-0.68%	大賣/鉅額交易
2018/11/29	19	15.39	144	15.34	15.05	-125	34,238	-0.37%	大賣/鉅額交易
2018/11/28	3	14.88	438	14.96	15.15	-435	33,616	-1.29%	大賣/鉅額交易
2018/11/27	8	14.45	210	14.52	14.80	-202	33,129	-0.61%	大賣/鉅額交易
2018/11/26	0	0.00	2	14.25	14.20	-2	32,944	-0.01%
2018/11/23	1	13.95	4	13.98	14.00	-3	32,988	-0.01%
2018/11/22	3	14.15	25	14.13	14.00	-22	33,035	-0.07%
2018/11/20	3	13.90	5	13.85	13.85	-2	33,252	-0.01%
2018/11/19	0	0.00	63	13.86	13.95	-63	33,289	-0.19%
2018/11/16	0	0.00	13	13.60	13.50	-13	33,131	-0.04%
2018/11/15	11	13.31	1	13.35	13.40	10	33,176	0.03%
2018/11/14	55	13.50	1	13.50	13.45	54	33,370	0.16%
2018/11/13	50	13.25	50	13.40	13.50	0	33,784	0.00%
2018/11/12	104	13.70	3	13.67	13.75	101	34,154	0.30%	大買/鉅額交易
2018/11/09	1	13.60	1	13.50	13.65	0	34,950	0.00%
2018/11/08	48	13.81	1	13.95	13.65	47	35,350	0.13%
2018/11/07	1	13.65	0	0.00	13.90	1	35,344	0.00%
2018/11/06	310	13.84	14	13.55	13.25	296	35,549	0.83%	大買/鉅額交易
2018/11/05	301	13.95	1	14.00	13.95	300	35,270	0.85%	大買/鉅額交易
2018/11/02	48	14.43	506	14.32	14.20	-458	35,079	-1.31%	大賣/鉅額交易
2018/11/01	207	13.70	78	13.75	13.70	129	34,006	0.38%	大買/鉅額交易
2018/10/31	29	13.08	40	13.06	13.40	-11	33,450	-0.03%
2018/10/30	0	0.00	15	12.36	12.45	-15	32,844	-0.05%
2018/10/29	52	11.70	0	0.00	11.75	52	32,747	0.16%
2018/10/26	34	11.68	20	11.45	11.45	14	32,641	0.04%
2018/10/25	336	12.00	3	12.00	11.95	333	32,342	1.03%	大買/鉅額交易
2018/10/24	12	12.90	5	12.95	12.85	7	32,709	0.02%
2018/10/23	109	13.01	13	13.02	13.00	96	32,876	0.29%	大買/
2018/10/22	0	0.00	37	13.10	13.30	-37	33,296	-0.11%
2018/10/19	5	12.39	7	12.66	12.60	-2	33,492	-0.01%
2018/10/18	205	12.75	0	0.00	12.70	205	33,055	0.62%	大買/鉅額交易
2018/10/17	201	12.97	7	12.98	12.85	194	33,048	0.59%	大買/鉅額交易
2018/10/16	6	12.76	0	0.00	12.75	6	32,952	0.02%
2018/10/15	111	12.50	5	12.55	12.45	106	33,075	0.32%	大買/鉅額交易
2018/10/12	322	12.49	18	12.49	12.65	304	33,217	0.92%	大買/鉅額交易
2018/10/11	17	12.13	1	12.50	12.05	16	32,857	0.05%
2018/10/09	22	13.25	50	13.41	13.35	-28	32,204	-0.09%
2018/10/08	9	13.17	1	13.25	13.20	8	32,112	0.02%
2018/10/05	27	13.27	1	13.30	13.20	26	33,101	0.08%
2018/10/04	19	14.15	4	14.40	14.10	15	32,298	0.05%
2018/10/03	110	14.79	0	0.00	14.65	110	31,920	0.34%	大買/鉅額交易
2018/10/02	323	15.03	0	0.00	14.95	323	32,139	1.00%	大買/鉅額交易
2018/10/01	0	0.00	4	14.68	14.70	-4	32,557	-0.01%
2018/09/28	402	14.62	0	0.00	14.50	402	32,847	1.22%	大買/鉅額交易
2018/09/27	100.6	14.65	12	14.74	14.70	88.6	32,764	0.27%
2018/09/25	0	0.00	3	14.38	14.55	-3	32,627	-0.01%
2018/09/21	2	14.15	0	0.00	14.20	2	32,709	0.01%
2018/09/20	5	14.40	7	14.29	14.25	-2	33,066	-0.01%
2018/09/19	107	14.49	2	14.55	14.30	105	32,866	0.32%	大買/鉅額交易
2018/09/18	112	14.39	0	0.00	14.30	112	32,623	0.34%	大買/鉅額交易
2018/09/17	211	14.79	11	14.81	14.75	200	32,438	0.62%	大買/鉅額交易
2018/09/14	0	0.00	5	14.66	14.65	-5	32,255	-0.02%
2018/09/13	19	14.37	0	0.00	14.20	19	32,050	0.06%
2018/09/12	110	14.36	3	14.40	14.35	107	32,161	0.33%	大買/鉅額交易
2018/09/11	8	14.76	6	14.68	14.90	2	32,305	0.01%
2018/09/10	209	14.26	6	14.24	14.05	203	33,012	0.61%	大買/鉅額交易
2018/09/07	238	14.88	87	15.03	14.45	151	33,015	0.46%	大買/鉅額交易
2018/09/06	215	16.08	50	16.25	15.95	165	32,130	0.51%	大買/鉅額交易
2018/09/03	4	16.90	15	16.90	16.90	-11	34,621	-0.03%
2018/08/31	11	17.24	2	17.08	17.25	9	34,988	0.03%
2018/08/30	55	16.95	0	0.00	17.00	55	35,329	0.16%
2018/08/29	50	17.15	2	17.15	17.15	48	35,544	0.14%
2018/08/28	2.9	16.86	3	16.92	16.95	-0.1	36,246	0.00%
2018/08/27	2	16.45	52	16.50	16.50	-50	36,584	-0.14%
2018/08/24	51	16.20	1	16.15	16.15	50	36,621	0.14%
2018/08/23	0	0.00	8	16.41	16.40	-8	37,283	-0.02%
2018/08/21	6	16.38	16	16.32	16.45	-10	39,760	-0.03%
2018/08/20	15	16.14	8	16.18	16.00	7	40,081	0.02%
2018/08/17	125	16.10	1	16.50	15.95	124	40,505	0.31%	大買/鉅額交易
2018/08/16	160	16.25	9	16.32	16.40	151	40,834	0.37%	大買/鉅額交易
2018/08/15	79	17.00	0	0.00	16.90	79	40,689	0.19%
2018/08/14	28	17.59	2	17.60	17.65	26	40,926	0.06%
2018/08/13	69	18.51	2	18.50	18.50	67	41,563	0.16%
2018/08/10	4	19.10	0	0.00	19.10	4	41,785	0.01%
2018/08/09	10	19.19	1	19.25	19.20	9	44,009	0.02%
2018/08/08	3	19.35	3	19.25	19.35	0	46,409	0.00%
2018/08/07	35	19.02	0	0.00	19.05	35	46,302	0.08%
2018/08/06	3	18.93	1	19.10	19.20	2	46,177	0.00%
2018/08/03	8	19.31	2	19.35	19.25	6	46,053	0.01%
2018/08/02	3	19.55	0	0.00	19.65	3	45,644	0.01%
2018/08/01	20	20.10	15	19.93	19.95	5	45,565	0.01%
2018/07/31	23	19.83	6	19.93	19.95	17	45,621	0.04%
2018/07/30	17	19.85	0	0.00	19.40	17	44,987	0.04%
2018/07/27	3	20.05	10	19.98	19.90	-7	44,610	-0.02%
2018/07/26	9	19.57	24	19.89	19.95	-15	44,463	-0.03%
2018/07/25	5	19.45	3	19.50	19.50	2	44,646	0.00%
2018/07/24	0	0.00	6	19.30	19.30	-6	44,836	-0.01%
2018/07/23	9	19.01	0	0.00	19.05	9	44,995	0.02%
2018/07/20	23	19.17	0	0.00	19.05	23	45,628	0.05%
2018/07/19	1	19.15	0	0.00	19.25	1	46,186	0.00%
2018/07/18	1	19.55	3	19.73	19.60	-2	46,253	0.00%
2018/07/16	2	19.75	2	20.05	19.70	0	46,503	0.00%
2018/07/13	7	19.79	46	19.95	19.75	-39	46,454	-0.08%
2018/07/12	6	19.35	20	19.20	19.40	-14	45,512	-0.03%
2018/07/11	2	18.95	4	18.94	18.90	-2	45,401	0.00%
2018/07/10	0	0.00	50	19.10	19.20	-50	45,352	-0.11%
2018/07/09	25	18.70	61	18.94	19.50	-36	45,228	-0.08%
2018/07/06	3	18.28	0	0.00	18.00	3	44,506	0.01%
2018/07/05	2	18.73	3	18.80	18.65	-1	44,325	0.00%
2018/07/04	0	0.00	2	18.65	18.80	-2	44,407	0.00%
2018/07/03	8	18.97	50	18.95	18.80	-42	44,586	-0.09%
2018/07/02	10	19.55	10	19.20	19.10	0	44,468	0.00%
2018/06/29	17	19.49	6	19.49	19.50	11	44,339	0.02%
2018/06/26	0	0.00	5	18.82	18.90	-5	43,624	-0.01%
2018/06/25	10	19.50	6	19.38	19.25	4	43,362	0.01%
2018/06/22	21	19.20	0	0.00	19.30	21	43,548	0.05%
2018/06/21	17	19.36	3	19.37	19.40	14	43,517	0.03%
2018/06/20	8	19.19	35	19.13	19.20	-27	43,729	-0.06%
2018/06/19	42	19.71	2	19.65	19.50	40	43,616	0.09%
2018/06/15	33	20.24	20	20.36	20.10	13	42,583	0.03%
2018/06/14	24	20.27	25	20.07	20.00	-1	42,163	0.00%
2018/06/13	28	20.80	1	20.70	20.60	27	41,884	0.06%
2018/06/12	70	21.46	26	21.44	21.10	44	42,420	0.10%
2018/06/11	2.6	20.63	0	0.00	20.65	2.6	40,435	0.01%
2018/06/08	12	20.85	8	20.85	20.50	4	40,827	0.01%
2018/06/07	50.4	20.73	58	20.81	20.60	-7.6	41,975	-0.02%
2018/06/06	8	20.75	0	0.00	20.65	8	41,833	0.02%
2018/06/05	53	20.70	53	20.68	20.65	0	42,451	0.00%
2018/06/04	16	20.37	13	20.29	20.40	3	42,132	0.01%
2018/06/01	6	19.80	4	19.75	19.75	2	41,731	0.00%
2018/05/31	21	19.98	0	0.00	20.05	21	41,822	0.05%
2018/05/30	19	19.97	1	19.80	19.80	18	41,310	0.04%
2018/05/29	46	20.94	36	20.97	20.70	10	40,187	0.02%
2018/05/28	11	20.73	4	20.74	20.55	7	39,438	0.02%
2018/05/25	62	20.86	72	20.59	20.50	-10	41,185	-0.02%
2018/05/24	5	20.29	38	20.57	20.50	-33	40,648	-0.08%
2018/05/23	17	20.05	1	20.30	20.00	16	40,312	0.04%
2018/05/22	39	20.28	16	20.03	19.85	23	40,235	0.06%
2018/05/21	35	20.53	9	20.62	20.40	26	40,482	0.06%
2018/05/18	21	20.06	11	19.98	20.15	10	40,014	0.02%
2018/05/17	241	20.94	252	20.51	20.40	-11	40,280	-0.03%	大買/大賣/
2018/05/16	163	19.75	197	19.66	20.25	-34	39,326	-0.09%	大買/大賣/
2018/05/15	2	18.53	2	18.45	18.45	0	37,961	0.00%
2018/05/14	0	0.00	51	18.65	18.60	-51	39,203	-0.13%
2018/05/11	1	18.65	13	18.68	18.40	-12	40,096	-0.03%
2018/05/10	10	18.45	80	18.52	18.45	-70	40,725	-0.17%
2018/05/08	24	18.14	3	18.30	18.05	21	41,690	0.05%
2018/05/07	9	17.96	20	17.90	18.00	-11	41,668	-0.03%
2018/05/04	10	17.75	1	17.70	17.65	9	41,734	0.02%
2018/05/03	45	17.70	10	17.70	17.55	35	42,668	0.08%
2018/05/02	51	18.29	0	0.00	18.10	51	42,623	0.12%
2018/04/30	1	18.10	5	18.15	18.30	-4	42,434	-0.01%
2018/04/27	6	17.78	0	0.00	17.85	6	43,303	0.01%
2018/04/26	22.1	17.84	18	18.14	17.45	4.1	43,477	0.01%
2018/04/25	47	17.68	15	17.82	18.15	32	43,430	0.07%
2018/04/24	27	17.06	10	17.20	16.95	17	43,061	0.04%
2018/04/23	49	17.95	2	18.08	17.80	47	43,221	0.11%
2018/04/20	21	18.30	1	18.30	18.25	20	43,600	0.05%
2018/04/19	14	18.66	0	0.00	18.70	14	43,536	0.03%
2018/04/18	1	18.65	0	0.00	18.65	1	43,828	0.00%
2018/04/17	7	18.63	0	0.00	18.60	7	44,271	0.02%
2018/04/16	12	18.95	1	18.95	18.95	11	44,884	0.02%
2018/04/12	10	18.95	0	0.00	19.00	10	45,130	0.02%
2018/04/11	4	18.98	0	0.00	18.85	4	44,985	0.01%
2018/04/10	1	19.10	1.7	18.92	18.90	-0.7	45,217	0.00%
2018/04/09	12	18.90	0	0.00	18.75	12	45,569	0.03%
2018/04/03	5	19.35	0	0.00	19.35	5	45,356	0.01%
2018/04/02	10	19.80	4	19.85	19.75	6	45,609	0.01%
2018/03/31	0	0.00	6	19.52	19.55	-6	45,559	-0.01%
2018/03/30	33	19.78	3	19.80	19.55	30	45,681	0.07%
2018/03/29	15	19.88	0	0.00	19.55	15	45,678	0.03%
2018/03/27	30	20.25	2	20.25	20.20	28	46,478	0.06%
2018/03/26	1	19.90	0	0.00	19.85	1	46,371	0.00%
2018/03/23	10	19.24	118	19.24	19.90	-108	46,731	-0.23%	大賣/鉅額交易
2018/03/22	25	20.59	45	20.41	20.20	-20	46,491	-0.04%
2018/03/21	5	20.80	0	0.00	20.80	5	46,006	0.01%
2018/03/20	3	20.82	0	0.00	20.60	3	45,878	0.01%
2018/03/19	8	21.23	15	21.26	21.00	-7	45,927	-0.02%
2018/03/16	84	21.47	24	21.47	21.20	60	45,850	0.13%
2018/03/15	0	0.00	6	20.84	21.10	-6	45,070	-0.01%
2018/03/14	21	20.82	22	20.78	20.75	-1	45,336	0.00%
2018/03/13	81	20.62	25	20.89	21.15	56	45,288	0.12%
2018/03/12	8	19.96	1	19.95	19.85	7	44,621	0.02%
2018/03/09	8	20.19	38	20.21	20.05	-30	45,141	-0.07%
2018/03/08	0	0.00	31	19.56	19.60	-31	45,410	-0.07%
2018/03/07	5	19.11	3	19.48	19.05	2	45,994	0.00%
2018/03/06	0	0.00	15	19.49	19.30	-15	47,086	-0.03%
2018/03/05	5	19.22	8	19.04	18.90	-3	51,967	-0.01%
2018/03/02	2	19.05	10	19.20	19.15	-8	53,074	-0.02%
2018/03/01	26	19.73	11	19.69	19.55	15	54,895	0.03%
2018/02/27	24	19.71	34	19.94	19.90	-10	55,804	-0.02%
2018/02/26	15	18.85	0	0.00	18.70	15	53,916	0.03%
2018/02/23	10	18.77	3	19.10	18.65	7	54,210	0.01%
2018/02/22	36	18.74	5	18.75	18.65	31	54,689	0.06%
2018/02/21	46	18.92	2	19.05	19.10	44	54,370	0.08%
2018/02/12	19	18.63	2	18.63	18.20	17	54,075	0.03%
2018/02/09	17	17.86	15	18.23	18.55	2	54,177	0.00%
2018/02/08	32	19.41	14	19.29	19.00	18	53,787	0.03%
2018/02/07	29	20.68	6	20.50	19.90	23	53,068	0.04%
2018/02/06	40	20.57	111	20.16	20.10	-71	53,539	-0.13%	大賣/
2018/02/05	8	22.01	12	22.20	22.25	-4	53,063	-0.01%
2018/02/02	31	23.65	15	23.60	23.40	16	52,870	0.03%
2018/02/01	20	24.06	3	24.17	24.10	17	52,478	0.03%
2018/01/31	36	23.72	16	24.01	23.65	20	52,991	0.04%
2018/01/30	5	23.66	22	23.93	23.55	-17	54,366	-0.03%
2018/01/29	94	24.00	0	0.00	24.00	94	54,359	0.17%
2018/01/26	46	23.95	138	23.88	23.85	-92	54,345	-0.17%	大賣/
2018/01/25	76	23.40	5	23.50	23.40	71	53,427	0.13%
2018/01/24	10	23.58	12	23.61	23.45	-2	53,627	0.00%
2018/01/23	90	24.17	48	24.09	23.80	42	53,350	0.08%
2018/01/22	17	23.63	26	23.63	23.55	-9	52,333	-0.02%
2018/01/19	32	23.67	8	23.74	23.85	24	52,490	0.05%
2018/01/18	14	23.40	12	23.42	23.35	2	52,186	0.00%
2018/01/17	20	23.53	5	23.40	23.30	15	53,423	0.03%
2018/01/16	28	23.82	7	23.82	24.00	21	52,968	0.04%
2018/01/15	18	23.40	2	23.43	23.45	16	52,533	0.03%
2018/01/12	7	23.17	1	23.15	23.10	6	52,843	0.01%
2018/01/11	8	23.66	0	0.00	23.30	8	52,681	0.02%
2018/01/10	6	24.18	22	24.10	24.05	-16	52,809	-0.03%
2018/01/09	3	24.40	15	24.69	24.35	-12	52,614	-0.02%
2018/01/08	4	24.25	0	0.00	24.00	4	52,953	0.01%
2018/01/05	5	24.55	10.8	24.51	24.40	-5.8	54,515	-0.01%
2018/01/04	3	24.80	0	0.00	24.50	3	55,305	0.01%
2018/01/03	8	24.63	2	24.68	24.80	6	56,864	0.01%
2018/01/02	0	0.00	1	23.85	23.85	-1	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－25天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元富-烏日 券商分點個股進出 元富-烏日 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析