華邦電 (2344)-元富-屏東券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
26.00
漲跌
▲0.85
漲幅
+3.38%
成交量
21,675張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	8	25.89	3.2	25.76	26.00	4.8	28,665	0.02%
2024/04/26	8	25.26	7	25.30	25.15	1	28,699	0.00%
2024/04/25	8	25.28	6	25.33	25.20	2	28,459	0.01%
2024/04/24	11	25.59	8.2	25.37	25.65	2.9	28,880	0.01%
2024/04/23	7.4	24.77	4	24.94	24.90	3.4	29,847	0.01%
2024/04/22	46.7	24.89	0	0.00	24.70	46.7	30,157	0.15%
2024/04/19	20	25.27	3	25.40	25.40	17	30,479	0.06%
2024/04/18	6.2	25.82	1.2	25.92	25.90	5	30,172	0.02%
2024/04/17	4	25.80	10.2	25.85	26.05	-6.2	30,275	-0.02%
2024/04/16	74	25.93	5	25.45	25.50	69	30,072	0.23%
2024/04/15	24.2	26.39	1	26.75	26.65	23.2	29,512	0.08%
2024/04/12	13.1	26.98	10	27.04	26.90	3.1	29,285	0.01%
2024/04/11	2.2	27.35	1	27.35	27.30	1.2	29,136	0.00%
2024/04/10	1	27.55	58	27.97	27.55	-57	29,135	-0.20%
2024/04/09	4.1	26.96	1	27.00	27.00	3.1	28,638	0.01%
2024/04/08	3.1	26.81	0	0.00	26.80	3.1	29,095	0.01%
2024/04/03	13.2	26.73	0	0.00	26.70	13.2	30,677	0.04%
2024/04/02	23	27.51	1	27.25	27.05	22	33,158	0.07%
2024/04/01	1	27.55	2	27.50	27.45	-1	34,463	0.00%
2024/03/29	1	27.00	0	0.00	27.20	1	34,829	0.00%
2024/03/28	2	27.15	1	26.91	27.00	1	34,957	0.00%
2024/03/27	5	27.01	3	27.02	26.95	2	36,755	0.01%
2024/03/26	16	27.68	10	27.30	27.10	6	37,276	0.02%
2024/03/25	1	27.55	1	27.20	27.45	0	36,953	0.00%
2024/03/22	12	27.70	3	27.48	27.50	9	37,245	0.02%
2024/03/21	15	27.54	26	27.41	27.70	-11	37,915	-0.03%
2024/03/20	37	26.22	1	26.10	26.05	36	38,134	0.09%
2024/03/19	9	26.74	2	26.70	26.60	7	38,127	0.02%
2024/03/18	5.1	26.35	0	0.00	26.90	5.1	38,104	0.01%
2024/03/15	24.5	26.76	0	0.00	26.50	24.5	38,293	0.06%
2024/03/14	11	26.84	10	26.90	26.80	1	38,328	0.00%
2024/03/13	38	27.00	10	26.85	26.80	28	38,362	0.07%
2024/03/12	6	27.43	3	27.38	27.50	3	38,020	0.01%
2024/03/11	1	27.80	0	0.00	27.45	1	38,023	0.00%
2024/03/08	193	28.09	183	27.70	27.60	10	37,934	0.03%	大買/大賣/
2024/03/07	110.1	28.27	113	27.87	27.65	-2.9	37,354	-0.01%	大買/大賣/
2024/03/06	3	27.27	3	27.30	27.20	0	36,362	0.00%
2024/03/05	3	27.90	0	0.00	27.55	3	37,160	0.01%
2024/03/04	4	28.20	5	27.95	27.75	-1	37,708	0.00%
2024/03/01	1	27.75	132	27.85	27.70	-131	37,634	-0.35%	大賣/鉅額交易
2024/02/29	24	27.74	3	27.78	27.95	21	37,736	0.06%
2024/02/27	2	27.78	2	27.85	27.45	0	37,708	0.00%
2024/02/26	1	27.55	0	0.00	27.55	1	37,564	0.00%
2024/02/23	0	27.95	0	0.00	27.65	0	37,607	0.00%
2024/02/22	0	0.00	4	27.76	27.90	-4	37,519	-0.01%
2024/02/21	0	0.00	6	27.68	27.70	-6	37,721	-0.02%
2024/02/20	1	27.85	7	27.40	27.30	-6	38,022	-0.02%
2024/02/19	4	27.59	7	27.66	27.70	-3	39,455	-0.01%
2024/02/16	7	26.98	13	26.97	27.15	-6	42,673	-0.01%
2024/02/15	63	26.40	7	26.27	26.35	56	43,062	0.13%
2024/02/05	9	27.08	11	27.07	27.10	-2	42,357	0.00%
2024/02/02	25	27.12	1	27.20	27.05	24	42,282	0.06%
2024/02/01	10	27.25	3	27.28	27.35	7	42,279	0.02%
2024/01/31	16	27.13	15	27.10	27.20	1	42,326	0.00%
2024/01/30	20	27.39	1	27.50	27.35	19	42,242	0.04%
2024/01/29	1	27.75	1	27.85	27.90	0	42,353	0.00%
2024/01/26	30	28.16	37	28.03	28.00	-7	42,418	-0.02%
2024/01/25	2.1	27.90	12	28.25	27.85	-9.9	42,090	-0.02%
2024/01/24	16	28.24	7	28.50	27.90	9	41,707	0.02%
2024/01/23	4	28.48	1	28.25	28.15	3	41,540	0.01%
2024/01/22	6	27.81	2	28.05	27.90	4	41,005	0.01%
2024/01/19	1	27.80	0	0.00	27.65	1	40,828	0.00%
2024/01/18	4	27.18	6	27.12	27.50	-2	41,282	0.00%
2024/01/17	46	27.08	19.1	27.37	26.85	26.9	40,759	0.07%
2024/01/16	35.2	28.24	13	28.19	28.10	22.2	39,661	0.06%
2024/01/15	7	28.86	3.2	29.10	29.00	3.8	39,213	0.01%
2024/01/12	1.1	27.75	5	27.80	27.95	-3.9	38,625	-0.01%
2024/01/11	13.4	27.84	2	27.85	27.85	11.4	38,803	0.03%
2024/01/10	10.1	28.08	1	28.10	28.10	9.1	39,010	0.02%
2024/01/09	3.2	28.34	0	0.00	28.10	3.2	39,399	0.01%
2024/01/08	37	28.73	2	28.60	28.55	35	40,579	0.09%
2024/01/05	10.1	28.95	16	28.90	28.85	-5.9	40,571	-0.01%
2024/01/04	48.1	29.25	9	29.10	29.10	39.1	41,543	0.09%
2024/01/03	32.3	29.30	26.4	29.42	29.35	5.9	42,468	0.01%
2024/01/02	64.3	30.25	13	30.30	30.00	51.3	42,626	0.12%
2023/12/29	142.3	30.89	61	31.27	30.45	81.3	42,395	0.19%	大買/
2023/12/28	63	30.88	177	30.75	30.75	-114	40,897	-0.28%	大賣/鉅額交易
2023/12/27	11	29.77	96	29.91	29.75	-85	38,468	-0.22%
2023/12/26	16	29.00	19	28.89	28.95	-3	36,964	-0.01%
2023/12/25	7	28.39	3	28.35	28.20	4	36,688	0.01%
2023/12/22	97	29.18	44	29.47	28.50	53	36,532	0.15%
2023/12/21	25	28.10	40	28.48	28.40	-15	34,794	-0.04%
2023/12/20	1	27.90	3	27.92	27.90	-2	34,184	-0.01%
2023/12/19	47	27.94	1	27.85	27.85	46	33,922	0.14%
2023/12/18	23	28.61	31	29.30	28.55	-8	33,427	-0.02%
2023/12/15	193	28.67	268	28.77	28.55	-75	32,223	-0.23%	大買/大賣/
2023/12/14	7	27.54	8	28.04	27.55	-1	30,909	0.00%
2023/12/13	1	27.55	1	27.45	27.55	0	30,803	0.00%
2023/12/12	20	27.92	13	27.81	27.45	7	31,352	0.02%
2023/12/11	1	27.60	18	27.81	27.80	-17	31,251	-0.05%
2023/12/08	2	27.25	1	27.35	27.40	1	31,037	0.00%
2023/12/07	11	27.12	0	0.00	27.00	11	30,895	0.04%
2023/12/06	4	27.31	1	27.20	27.20	3	30,692	0.01%
2023/12/05	18	27.50	10	27.43	27.45	8	30,545	0.03%
2023/12/04	6	28.19	2	28.30	28.10	4	30,380	0.01%
2023/12/01	7	28.16	0	0.00	28.10	7	30,381	0.02%
2023/11/30	15	28.38	1	28.90	28.35	14	30,565	0.05%
2023/11/29	14	28.02	15	28.32	28.45	-1	29,773	0.00%
2023/11/28	0	0.00	6	27.58	27.85	-6	29,616	-0.02%
2023/11/27	20	27.01	0.4	27.15	26.80	19.6	29,504	0.07%
2023/11/24	4	27.76	1.2	27.23	27.40	2.8	29,685	0.01%
2023/11/23	2	27.53	0	0.00	27.50	2	29,608	0.01%
2023/11/21	6	27.72	3	27.80	27.80	3	29,424	0.01%
2023/11/20	6	27.91	4	27.88	27.85	2	29,393	0.01%
2023/11/17	4	27.71	3	27.58	27.65	1	29,093	0.00%
2023/11/16	28	27.87	23	28.41	27.65	5	28,699	0.02%
2023/11/15	17.4	28.12	150.1	28.38	28.60	-132.7	27,228	-0.49%	大賣/鉅額交易
2023/11/14	42.7	25.67	26	25.72	26.20	16.7	23,784	0.07%
2023/11/10	0	0.00	1	25.00	25.00	-1	23,256	0.00%
2023/11/09	2	25.20	0	0.00	25.10	2	23,448	0.01%
2023/11/08	13	25.41	7	25.52	25.40	6	23,907	0.03%
2023/11/07	5	25.47	0	0.00	25.40	5	23,891	0.02%
2023/11/06	7	25.66	9	25.75	25.85	-2	23,980	-0.01%
2023/11/03	2	25.33	31	25.69	25.35	-29	24,002	-0.12%
2023/11/02	0.3	25.55	2	25.48	25.55	-1.7	24,017	-0.01%
2023/11/01	1	25.00	2	25.18	24.95	-1	24,075	0.00%
2023/10/31	14	25.52	3	25.68	24.95	11	25,674	0.04%
2023/10/30	0	0.00	21	25.22	25.35	-21	25,614	-0.08%
2023/10/27	4	24.76	0	0.00	24.60	4	25,922	0.02%
2023/10/26	84	25.01	2	24.70	24.65	82	27,613	0.30%
2023/10/25	25	25.93	0	0.00	25.80	25	27,539	0.09%
2023/10/24	12	25.94	0	0.00	26.05	12	27,884	0.04%
2023/10/20	1	26.00	1	26.00	26.05	0	28,015	0.00%
2023/10/19	4	26.00	1	26.05	26.40	3	27,984	0.01%
2023/10/18	3	26.20	0	0.00	25.95	3	28,212	0.01%
2023/10/17	1	26.20	9	26.48	26.60	-8	27,807	-0.03%
2023/10/16	92	26.31	23	27.03	26.05	69	27,512	0.25%
2023/10/13	19	28.67	2	28.38	28.35	17	26,303	0.06%
2023/10/12	3	28.72	88.1	28.96	28.90	-85.1	26,443	-0.32%
2023/10/11	10	27.74	46	27.94	27.95	-36	25,404	-0.14%
2023/10/06	14	27.19	15	27.30	27.45	-1	25,395	0.00%
2023/10/05	1	25.85	19	26.56	26.75	-18	25,248	-0.07%
2023/10/03	2	25.90	4	26.05	25.85	-2	24,975	-0.01%
2023/10/02	1	25.60	5	25.95	25.60	-4	25,301	-0.02%
2023/09/28	11	25.50	0	0.00	25.30	11	25,352	0.04%
2023/09/27	1	25.60	0	0.00	25.75	1	25,220	0.00%
2023/09/26	16	25.81	0	0.00	25.70	16	25,259	0.06%
2023/09/25	5	26.18	0	0.00	26.20	5	25,241	0.02%
2023/09/22	2	26.40	0	0.00	26.35	2	26,054	0.01%
2023/09/21	6	26.50	4	26.51	26.50	2	27,514	0.01%
2023/09/20	11	26.73	0	0.00	26.50	11	27,604	0.04%
2023/09/19	5	27.96	10	28.10	27.85	-5	28,054	-0.02%
2023/09/18	1	28.05	4	28.01	27.80	-3	28,559	-0.01%
2023/09/15	1	28.05	21	27.87	28.15	-20	28,753	-0.07%
2023/09/14	3	27.10	15	27.23	27.30	-12	28,274	-0.04%
2023/09/13	5	26.75	0	0.00	26.95	5	28,573	0.02%
2023/09/12	0	0.00	1	26.95	26.90	-1	28,978	0.00%
2023/09/11	5	26.95	14	26.69	26.45	-9	29,269	-0.03%
2023/09/08	1	26.75	0	0.00	26.70	1	29,722	0.00%
2023/09/07	2	27.03	5	27.00	26.90	-3	30,265	-0.01%
2023/09/06	2	27.00	0	0.00	26.85	2	30,670	0.01%
2023/09/05	16	27.36	20	27.17	27.20	-4	31,056	-0.01%
2023/09/04	11	27.00	0	0.00	27.15	11	31,662	0.03%
2023/09/01	0	0.00	27	27.06	27.10	-27	31,756	-0.09%
2023/08/31	10	26.48	2	26.40	26.35	8	31,715	0.03%
2023/08/30	11	26.30	23	26.48	26.30	-12	32,157	-0.04%
2023/08/29	0	0.00	3	25.62	26.20	-3	33,491	-0.01%
2023/08/28	10	25.80	0	0.00	25.45	10	33,580	0.03%
2023/08/25	0	0.00	1	25.80	25.75	-1	34,073	0.00%
2023/08/24	1	26.05	1	25.90	26.25	0	34,356	0.00%
2023/08/23	1	25.60	0	0.00	25.70	1	35,219	0.00%
2023/08/21	18	25.29	0	0.00	25.50	18	35,537	0.05%
2023/08/18	1	25.60	0	0.00	25.65	1	35,676	0.00%
2023/08/17	0	0.00	2	25.50	25.90	-2	35,895	-0.01%
2023/08/16	7	25.56	0	0.00	25.65	7	36,187	0.02%
2023/08/15	7	26.12	0	0.00	26.15	7	36,649	0.02%
2023/08/14	59	25.75	0	0.00	25.45	59	37,137	0.16%
2023/08/11	6	26.83	0	0.00	26.80	6	36,897	0.02%
2023/08/10	5	26.80	0	0.00	26.80	5	36,971	0.01%
2023/08/09	8	26.84	13	27.02	27.05	-5	36,885	-0.01%
2023/08/08	14	27.24	3	27.15	27.10	11	36,586	0.03%
2023/08/07	6	27.68	7	27.41	27.70	-1	36,475	0.00%
2023/08/04	79	26.97	32	27.20	27.25	47	36,476	0.13%
2023/08/02	48	28.61	9.2	28.38	28.10	38.8	34,905	0.11%
2023/08/01	60	29.61	20	29.75	29.30	40	34,678	0.12%
2023/07/31	24	29.53	91.5	29.83	29.35	-67.5	34,461	-0.20%
2023/07/28	36.5	28.50	40	28.54	28.60	-3.6	32,833	-0.01%
2023/07/27	21	28.04	28	27.72	28.20	-7	32,458	-0.02%
2023/07/26	2	26.90	0	0.00	26.80	2	32,390	0.01%
2023/07/25	4	27.38	1	27.35	27.15	3	33,063	0.01%
2023/07/21	24	26.95	7.1	27.36	27.45	16.9	33,577	0.05%
2023/07/20	4	27.79	0	0.00	27.80	4	33,311	0.01%
2023/07/19	4	28.14	3.3	28.24	27.95	0.7	33,387	0.00%
2023/07/18	6	28.27	0	0.00	28.25	6	33,488	0.02%
2023/07/17	6	28.18	23	29.00	28.80	-17	33,443	-0.05%
2023/07/14	12	28.45	1	28.40	28.35	11	33,112	0.03%
2023/07/13	6.1	28.68	31	29.03	28.60	-24.9	33,055	-0.08%
2023/07/12	6.1	28.10	17	28.23	27.90	-10.9	32,088	-0.03%
2023/07/11	0	0.00	20	27.41	27.50	-20	31,809	-0.06%
2023/07/10	0	0.00	5	26.90	26.70	-5	32,066	-0.02%
2023/07/07	50.2	26.56	15	26.52	26.40	35.2	32,406	0.11%
2023/07/06	2	27.23	0	0.00	27.25	2	33,017	0.01%
2023/07/05	2	27.58	10	27.35	27.45	-8	33,954	-0.02%
2023/07/04	1	27.25	6	27.51	27.50	-5	34,773	-0.01%
2023/07/03	2	27.40	7	27.66	27.40	-5	35,689	-0.01%
2023/06/30	59	27.54	2	27.45	27.45	57	37,717	0.15%
2023/06/29	32	28.30	86	28.61	28.50	-54	37,664	-0.14%
2023/06/28	16	27.23	11	27.30	27.20	5	36,252	0.01%
2023/06/27	46	27.25	10	26.97	26.95	36	36,243	0.10%
2023/06/26	28	27.94	24	28.07	28.00	4	35,959	0.01%
2023/06/21	26	28.46	18	28.82	28.95	8	36,302	0.02%
2023/06/20	0	0.00	6	28.96	28.85	-6	35,895	-0.02%
2023/06/19	21	28.51	10	28.65	28.55	11	35,826	0.03%
2023/06/16	11	28.78	16	29.30	29.20	-5	35,664	-0.01%
2023/06/15	25	29.42	2	29.55	29.10	23	35,434	0.06%
2023/06/14	12	29.03	24	29.29	29.25	-12	35,395	-0.03%
2023/06/13	5	29.40	5	29.05	28.95	0	35,053	0.00%
2023/06/12	1	28.70	35	28.77	28.60	-34	34,595	-0.10%
2023/06/09	2	27.90	35	28.09	28.10	-33	34,330	-0.10%
2023/06/08	38	27.66	2	27.60	27.20	36	34,230	0.11%
2023/06/07	10	28.50	6	28.86	28.60	4	34,107	0.01%
2023/06/06	26	28.61	12	28.76	28.70	14	34,479	0.04%
2023/06/05	21	28.46	5	28.95	28.15	16	34,492	0.05%
2023/06/02	3	28.62	109	27.98	28.50	-106	34,432	-0.31%	大賣/鉅額交易
2023/06/01	1	26.60	0	0.00	26.60	1	33,801	0.00%
2023/05/31	14	27.01	14.3	27.11	26.65	-0.3	36,137	0.00%
2023/05/30	3	26.53	4	26.74	26.70	-1	37,493	0.00%
2023/05/29	5	26.85	31.2	26.84	26.90	-26.2	37,521	-0.07%
2023/05/26	5	26.05	18	26.21	26.05	-13	36,765	-0.04%
2023/05/25	25	26.10	6	26.10	26.05	19	36,848	0.05%
2023/05/24	11	26.00	34	25.91	26.00	-23	36,810	-0.06%
2023/05/23	0	0.00	1	26.00	25.50	-1	36,892	0.00%
2023/05/22	6	26.34	2	26.55	25.80	4	37,053	0.01%
2023/05/19	6	25.93	8	26.01	26.00	-2	36,978	-0.01%
2023/05/18	3	25.60	11	25.45	25.80	-8	37,021	-0.02%
2023/05/17	1	24.65	4	24.55	24.65	-3	36,565	-0.01%
2023/05/16	1	24.05	20	24.07	24.10	-19	36,404	-0.05%
2023/05/15	15.1	23.59	0	0.00	23.50	15.1	36,374	0.04%
2023/05/12	10.1	24.03	10	24.11	23.90	0.1	36,677	0.00%
2023/05/11	10.1	24.03	10	24.11	23.75	0.1	37,308	0.00%
2023/05/10	19.1	24.08	12	24.18	24.25	7.1	37,511	0.02%
2023/05/09	13	24.45	4	24.80	24.50	9	37,581	0.02%
2023/05/08	6	24.48	9	24.85	24.50	-3	37,768	-0.01%
2023/05/05	17	24.59	3	24.67	24.65	14	38,000	0.04%
2023/05/04	6	24.98	0	0.00	25.05	6	39,057	0.02%
2023/05/02	24	25.56	7	25.59	25.55	17	39,312	0.04%
2023/04/28	25	26.15	20	26.27	25.95	5	39,329	0.01%
2023/04/27	14	25.30	16	25.22	25.50	-2	38,499	-0.01%
2023/04/26	9	24.45	8	24.74	24.75	1	38,072	0.00%
2023/04/25	23	24.89	9	25.08	24.60	14	37,845	0.04%
2023/04/24	9	25.16	11	25.48	25.25	-2	37,532	-0.01%
2023/04/21	9	25.36	10	25.08	25.05	-1	37,425	0.00%
2023/04/20	18	25.46	22	25.56	25.50	-4	37,450	-0.01%
2023/04/19	10	25.85	10	25.85	25.80	0	37,344	0.00%
2023/04/18	15	26.23	13	26.03	26.00	2	37,211	0.01%
2023/04/17	10	26.17	15	26.39	26.55	-5	37,212	-0.01%
2023/04/14	18	26.25	26	26.32	26.25	-8	36,996	-0.02%
2023/04/13	24	26.51	20	26.49	26.40	4	36,677	0.01%
2023/04/12	4.2	26.78	10	26.83	26.90	-5.9	36,220	-0.02%
2023/04/11	30	26.97	22	27.20	26.90	8	35,781	0.02%
2023/04/10	25	26.58	23	26.41	26.40	2	34,818	0.01%
2023/04/07	13	26.42	22	26.63	26.50	-9	33,724	-0.03%
2023/04/06	34	25.76	13	25.93	25.60	21	32,709	0.06%
2023/03/31	28	26.54	175	26.54	26.50	-147	31,690	-0.46%	大賣/鉅額交易
2023/03/30	9	25.57	1	25.70	25.25	8	29,508	0.03%
2023/03/29	3	24.45	0	0.00	24.50	3	28,743	0.01%
2023/03/28	9	25.04	6	24.66	24.65	3	28,770	0.01%
2023/03/27	26	25.34	10	25.25	25.10	16	28,641	0.06%
2023/03/24	19	25.21	11.4	25.38	25.55	7.6	28,218	0.03%
2023/03/23	0	0.00	9	24.58	24.70	-9	27,063	-0.03%
2023/03/22	4	24.59	3	24.63	24.50	1	27,132	0.00%
2023/03/21	0	0.00	3	24.70	24.60	-3	27,100	-0.01%
2023/03/20	15	24.15	2	24.30	24.40	13	26,812	0.05%
2023/03/17	5	24.15	1	24.15	23.90	4	26,712	0.01%
2023/03/16	0	0.00	1	23.80	24.00	-1	26,592	0.00%
2023/03/15	11	24.23	0	0.00	23.95	11	26,619	0.04%
2023/03/14	5	23.93	10	24.11	23.85	-5	26,782	-0.02%
2023/03/13	20	24.01	20	24.09	24.45	0	26,642	0.00%
2023/03/10	37	24.33	1	24.45	24.10	36	26,376	0.14%
2023/03/09	10	25.33	6	25.39	25.10	4	26,066	0.02%
2023/03/08	2	24.68	5.1	25.08	25.10	-3.1	25,647	-0.01%
2023/03/07	12	24.78	4	24.80	24.90	8	25,294	0.03%
2023/03/06	4	25.08	16	25.33	25.15	-12	24,739	-0.05%
2023/03/03	13	24.99	15	24.74	25.60	-2	23,658	-0.01%
2023/03/02	4.1	23.89	35	23.87	24.00	-30.9	21,123	-0.15%
2023/02/24	2	23.20	27	23.26	23.05	-25	18,895	-0.13%
2023/02/23	3	23.25	2	23.15	23.05	1	18,644	0.01%
2023/02/22	5	23.10	10	23.05	23.05	-5	18,640	-0.03%
2023/02/21	20	23.63	7	23.73	23.65	13	18,479	0.07%
2023/02/20	6	23.55	19	23.64	23.85	-13	18,422	-0.07%
2023/02/17	14	23.15	11	23.30	23.15	3	18,149	0.02%
2023/02/16	36	22.81	19	23.26	23.40	17	18,056	0.09%
2023/02/15	3	22.37	40	22.50	22.35	-37	17,981	-0.21%
2023/02/14	5	22.55	15	22.58	22.50	-10	17,859	-0.06%
2023/02/13	17	22.33	11	22.39	22.35	6	17,952	0.03%
2023/02/10	25	22.48	0	0.00	22.35	25	17,974	0.14%
2023/02/09	15	23.09	12	22.96	22.90	3	17,722	0.02%
2023/02/08	5	22.64	6	22.67	22.70	-1	17,056	-0.01%
2023/02/07	19.1	22.37	10	22.20	22.20	9.1	16,739	0.05%
2023/02/06	12	22.95	11	22.56	22.50	1	16,463	0.01%
2023/02/03	16	23.49	8	23.41	23.25	8	16,174	0.05%
2023/02/02	14	22.88	19	23.22	23.60	-5	15,797	-0.03%
2023/02/01	0	0.00	29	21.98	22.10	-29	14,453	-0.20%
2023/01/31	2	21.60	3	21.67	21.55	-1	14,069	-0.01%
2023/01/30	50	21.80	25	21.58	21.80	25	14,075	0.18%
2023/01/17	10	21.00	12	20.83	21.00	-2	13,801	-0.01%
2023/01/16	5	20.70	5	20.85	20.80	0	13,875	0.00%
2023/01/13	1	20.80	2	20.73	20.70	-1	13,917	-0.01%
2023/01/12	2	20.85	1	20.85	20.85	1	14,197	0.01%
2023/01/11	2	20.90	0	0.00	20.95	2	14,342	0.01%
2023/01/10	10	20.93	16	20.86	20.90	-6	14,581	-0.04%
2023/01/05	0	0.00	5	20.25	20.00	-5	14,575	-0.03%
2023/01/04	1	19.80	0	0.00	19.75	1	14,496	0.01%
2022/12/30	10	19.65	0	0.00	19.60	10	14,699	0.07%
2022/12/28	9	19.58	0	0.00	19.45	9	14,971	0.06%
2022/12/27	0	19.95	0	0.00	20.05	0	14,903	0.00%
2022/12/26	0	0.00	1	20.05	20.00	-1	14,955	-0.01%
2022/12/22	1.1	20.35	0	0.00	20.30	1.1	15,522	0.01%
2022/12/21	0	20.20	0	0.00	20.05	0	15,730	0.00%
2022/12/20	5	20.45	0	0.00	20.35	5	15,743	0.03%
2022/12/16	5	20.85	0	0.00	20.85	5	15,758	0.03%
2022/12/15	1	21.10	0	0.00	21.10	1	15,653	0.01%
2022/12/13	1	21.00	1	20.65	20.65	0	15,561	0.00%
2022/12/12	1	20.60	0	0.00	20.95	1	15,446	0.01%
2022/12/08	3	20.75	1	20.85	20.80	2	15,538	0.01%
2022/12/07	13	21.00	0	0.00	21.10	13	15,446	0.08%
2022/12/06	15	21.45	3	21.20	21.20	12	15,257	0.08%
2022/12/05	1	22.35	1	22.35	22.10	0	15,022	0.00%
2022/12/02	0	0.00	10	22.10	22.00	-10	15,010	-0.07%
2022/12/01	3	22.17	20.2	21.86	21.95	-17.2	14,913	-0.12%
2022/11/30	13	21.11	3	21.27	21.20	10	14,572	0.07%
2022/11/29	7	21.09	6	21.15	21.25	1	14,392	0.01%
2022/11/28	5	21.42	2	21.35	21.35	3	14,389	0.02%
2022/11/25	0	0.00	9	21.65	21.65	-9	14,440	-0.06%
2022/11/24	0	0.00	22	21.78	21.90	-22	14,468	-0.15%
2022/11/23	12	21.66	2	21.55	21.55	10	14,503	0.07%
2022/11/22	4.1	21.35	10	21.30	21.50	-5.9	14,632	-0.04%
2022/11/21	14	21.66	26	21.67	21.45	-12	14,712	-0.08%
2022/11/18	1	22.05	4	22.04	21.90	-3	14,682	-0.02%
2022/11/17	6	21.63	0	0.00	21.85	6	14,559	0.04%
2022/11/16	11	22.51	7	22.32	22.30	4	14,310	0.03%
2022/11/15	6	22.10	4	21.89	22.10	2	14,006	0.01%
2022/11/14	5	21.81	0	0.00	21.75	5	13,875	0.04%
2022/11/11	36	22.16	6	22.39	21.85	30	13,581	0.22%
2022/11/10	10	20.70	10	21.10	21.10	0	13,069	0.00%
2022/11/09	3	20.88	6	20.93	21.00	-3	13,083	-0.02%
2022/11/08	10	20.80	6	20.75	20.40	4	12,963	0.03%
2022/11/07	0	0.00	24.3	20.61	20.55	-24.3	12,959	-0.19%
2022/11/04	0	0.00	3	20.20	20.20	-3	13,008	-0.02%
2022/11/03	2	20.00	1	20.10	20.15	1	13,292	0.01%
2022/11/02	0	0.00	10	20.03	20.10	-10	13,787	-0.07%
2022/11/01	2	19.60	6	19.88	19.85	-4	13,974	-0.03%
2022/10/31	6	19.50	4	19.74	19.50	2	14,298	0.01%
2022/10/28	7.2	19.26	0	0.00	19.20	7.2	14,284	0.05%
2022/10/27	0.2	19.80	10	19.85	19.80	-9.8	14,277	-0.07%
2022/10/26	17	19.39	1	19.35	19.35	16	14,354	0.11%
2022/10/25	1.1	19.90	0	0.00	19.85	1.1	14,247	0.01%
2022/10/21	1	20.15	2	20.15	20.05	-1	14,223	-0.01%
2022/10/20	1	20.10	0	0.00	20.50	1	14,414	0.01%
2022/10/19	7	20.36	0	0.00	20.25	7	14,264	0.05%
2022/10/18	1	19.90	8	20.43	20.80	-7	14,198	-0.05%
2022/10/17	3	19.05	18	19.41	19.90	-15	14,210	-0.11%
2022/10/14	0	0.00	15	19.43	19.55	-15	14,263	-0.11%
2022/10/13	15	18.78	3	18.82	18.55	12	14,367	0.08%
2022/10/12	2	19.35	2	19.50	19.50	0	14,378	0.00%
2022/10/11	6	19.21	0	0.00	19.00	6	14,491	0.04%
2022/10/07	1	20.10	0.1	20.20	20.20	0.9	14,475	0.01%
2022/10/05	0	0.00	4	20.85	20.60	-4	14,834	-0.03%
2022/10/04	2	20.30	28	20.29	20.45	-26	14,847	-0.18%
2022/10/03	9	19.64	3	19.72	19.70	6	14,893	0.04%
2022/09/30	4	19.09	15	19.29	19.75	-11	15,255	-0.07%
2022/09/29	0	0.00	23	19.43	19.35	-23	15,686	-0.15%
2022/09/28	25	18.81	4	18.88	18.60	21	16,083	0.13%
2022/09/27	1	19.40	3	19.27	19.50	-2	16,676	-0.01%
2022/09/26	20	19.65	10	19.25	19.10	10	17,156	0.06%
2022/09/22	0.1	20.20	0	0.00	20.15	0.1	18,507	0.00%
2022/09/20	1	20.50	0	0.00	20.50	1	18,615	0.01%
2022/09/19	13	20.59	2	20.55	20.55	11	18,690	0.06%
2022/09/16	13	20.78	1	20.70	20.70	12	18,832	0.06%
2022/09/14	2	20.93	6	21.01	21.25	-4	19,166	-0.02%
2022/09/13	6	21.53	0	0.00	21.55	6	19,318	0.03%
2022/09/12	0	0.00	8	21.78	21.60	-8	19,600	-0.04%
2022/09/08	1	20.65	3	21.25	21.20	-2	19,905	-0.01%
2022/09/07	5	20.50	3	20.55	20.40	2	20,151	0.01%
2022/09/06	6.2	20.62	2	20.58	20.50	4.2	20,351	0.02%
2022/09/05	4	20.95	4	20.98	21.00	0	20,363	0.00%
2022/09/02	6	21.43	0	0.00	21.20	6	20,654	0.03%
2022/09/01	7	21.73	0	0.00	21.70	7	20,813	0.03%
2022/08/31	10	21.90	12	22.01	22.20	-2	20,770	-0.01%
2022/08/30	1	21.80	0	0.00	21.85	1	20,802	0.00%
2022/08/29	3	21.80	0	0.00	21.75	3	20,824	0.01%
2022/08/26	0	0.00	5	22.79	22.60	-5	20,877	-0.02%
2022/08/25	1	22.20	8	22.30	22.35	-7	20,911	-0.03%
2022/08/24	6	21.95	3	21.70	21.75	3	20,984	0.01%
2022/08/23	3	22.05	3	22.20	22.15	0	21,157	0.00%
2022/08/22	1.1	22.44	1	22.30	22.25	0.1	21,376	0.00%
2022/08/19	0	0.00	1	22.80	22.75	-1	21,398	0.00%
2022/08/18	2	22.13	1	22.30	22.35	1	21,426	0.00%
2022/08/17	0	0.00	10	22.40	22.45	-10	21,656	-0.05%
2022/08/16	0	0.00	1	22.30	22.20	-1	21,834	0.00%
2022/08/15	1	22.25	10	22.25	22.45	-9	21,950	-0.04%
2022/08/12	0	0.00	1	21.40	21.80	-1	22,119	0.00%
2022/08/11	1	21.45	20	21.23	21.30	-19	22,482	-0.08%
2022/08/10	5	20.95	0	0.00	20.75	5	23,100	0.02%
2022/08/09	36	21.32	1	21.35	21.45	35	23,020	0.15%
2022/08/08	10	22.48	6	22.80	22.45	4	22,910	0.02%
2022/08/05	7	23.00	11	23.23	23.10	-4	22,899	-0.02%
2022/08/04	0.1	22.15	3	22.10	22.25	-2.9	22,827	-0.01%
2022/08/03	1	22.40	0	0.00	22.30	1	22,937	0.00%
2022/08/02	3	22.28	0	0.00	22.15	3	23,190	0.01%
2022/08/01	1	22.70	1	22.75	22.85	0	23,192	0.00%
2022/07/29	1	23.05	0	0.00	23.15	1	23,497	0.00%
2022/07/28	0	0.00	3	22.88	22.70	-3	23,919	-0.01%
2022/07/27	1	22.40	1	22.40	22.85	0	24,126	0.00%
2022/07/26	2	22.53	1	22.50	22.55	1	23,971	0.00%
2022/07/25	0	0.00	2	23.15	22.95	-2	24,109	-0.01%
2022/07/22	0	0.00	2.1	23.18	23.25	-2.1	24,257	-0.01%
2022/07/21	21	22.90	27.4	22.54	22.90	-6.4	24,402	-0.03%
2022/07/20	6	22.37	5	22.57	22.25	1	24,380	0.00%
2022/07/19	0	0.00	4.1	21.73	21.95	-4.1	24,500	-0.02%
2022/07/18	2	21.53	4	21.55	21.55	-2	24,747	-0.01%
2022/07/15	0	0.00	30	21.15	21.20	-30	24,976	-0.12%
2022/07/14	4	20.51	3	20.62	21.00	1	25,457	0.00%
2022/07/13	0	0.00	2	20.53	20.55	-2	25,571	-0.01%
2022/07/12	3	19.92	2	19.65	19.70	1	25,625	0.00%
2022/07/11	0	0.00	1	20.40	20.40	-1	26,072	0.00%
2022/07/08	50	19.95	1	20.15	20.25	49	27,122	0.18%
2022/07/06	3.5	18.76	54	18.76	18.70	-50.5	28,086	-0.18%
2022/07/05	8	19.56	0.3	19.35	19.60	7.8	27,795	0.03%
2022/07/04	3	19.98	2	19.95	20.05	1	27,389	0.00%
2022/07/01	2.1	20.09	20.3	20.50	20.05	-18.2	27,755	-0.07%
2022/06/30	23	22.06	30.2	21.84	21.70	-7.2	28,309	-0.03%
2022/06/29	1	22.90	1.2	23.17	23.15	-0.2	28,995	0.00%
2022/06/28	6	23.36	5	23.31	23.20	1	29,393	0.00%
2022/06/27	5	23.75	2	23.75	23.75	3	29,670	0.01%
2022/06/24	3	23.23	2	23.48	23.05	1	29,930	0.00%
2022/06/23	6.2	22.88	10	23.20	23.00	-3.9	30,180	-0.01%
2022/06/22	5.1	23.31	0.1	23.60	22.80	5	30,874	0.02%
2022/06/21	2.2	23.70	30	24.20	24.30	-27.8	33,231	-0.08%
2022/06/20	3	24.05	10	23.74	23.65	-7	33,993	-0.02%
2022/06/17	1	24.60	0.2	24.90	24.75	0.8	34,037	0.00%
2022/06/16	25	26.00	2	25.65	25.45	23	34,144	0.07%
2022/06/15	10	26.86	3	26.85	26.85	7	35,147	0.02%
2022/06/14	3.3	27.01	18	27.08	27.20	-14.7	36,003	-0.04%
2022/06/13	12.1	26.88	0	0.00	26.75	12.1	36,128	0.03%
2022/06/10	12.1	28.01	0.1	27.85	27.85	12	36,049	0.03%
2022/06/09	5	28.53	0	0.00	28.50	5	36,060	0.01%
2022/06/08	9	28.84	0	0.00	28.80	9	36,384	0.02%
2022/06/07	1	29.00	0	0.00	29.00	1	36,738	0.00%
2022/06/06	1	28.65	2	29.00	29.10	-1	36,869	0.00%
2022/06/02	1	28.75	1	29.10	28.90	0	37,105	0.00%
2022/06/01	2	29.03	2	29.15	28.95	0	37,367	0.00%
2022/05/31	3	29.05	0	0.00	29.30	3	37,476	0.01%
2022/05/30	0	0.00	8	29.06	29.10	-8	37,692	-0.02%
2022/05/27	1	28.75	3	28.53	28.50	-2	37,660	-0.01%
2022/05/26	2	28.38	2	28.80	28.25	0	37,993	0.00%
2022/05/25	1	28.65	4	28.29	28.50	-3	38,292	-0.01%
2022/05/24	4.1	28.39	0.1	28.40	28.25	4	38,992	0.01%
2022/05/23	8	28.69	7	28.79	28.70	1	39,584	0.00%
2022/05/20	3	28.98	2	28.95	28.95	1	40,397	0.00%
2022/05/19	109	29.07	20.1	29.13	29.30	89	41,439	0.21%	大買/
2022/05/18	7.4	29.13	10.1	29.19	29.20	-2.6	43,499	-0.01%
2022/05/17	0.1	28.45	1	28.35	28.45	-0.9	46,659	0.00%
2022/05/16	13	28.13	15.1	27.97	27.90	-2.1	47,921	0.00%
2022/05/13	2	27.50	5	27.69	27.80	-3	47,988	-0.01%
2022/05/12	1	27.60	3	27.40	27.25	-2	49,039	0.00%
2022/05/10	2.3	27.37	14	27.35	27.60	-11.7	50,615	-0.02%
2022/05/09	2	27.48	10	27.40	27.20	-8	51,111	-0.02%
2022/05/06	9	27.72	15	27.72	27.85	-6	51,949	-0.01%
2022/05/05	1	27.85	4	28.05	28.25	-3	51,793	-0.01%
2022/05/04	10.3	27.06	5	27.20	27.25	5.3	51,598	0.01%
2022/05/03	0.2	27.40	2	27.38	27.35	-1.8	51,527	0.00%
2022/04/29	11	27.68	1	27.75	27.25	10	51,605	0.02%
2022/04/28	0	0.00	16	27.04	27.05	-16	51,541	-0.03%
2022/04/27	7.2	25.84	0	0.00	26.45	7.2	51,400	0.01%
2022/04/26	1	27.10	1	27.15	26.95	0	51,148	0.00%
2022/04/25	2	27.15	1	27.05	27.00	1	51,359	0.00%
2022/04/22	3	28.00	1	28.35	28.10	2	51,204	0.00%
2022/04/21	5	28.19	2	28.40	28.50	3	51,104	0.01%
2022/04/20	19	28.00	29	27.98	28.25	-10	50,710	-0.02%
2022/04/19	20.2	27.45	0	0.00	27.40	20.2	50,513	0.04%
2022/04/18	1	27.10	11	27.13	27.25	-10	50,512	-0.02%
2022/04/15	23.1	26.98	36	27.10	27.00	-12.9	50,447	-0.03%
2022/04/14	20.2	27.81	66	27.54	27.30	-45.8	50,218	-0.09%
2022/04/13	1.4	27.95	1	27.90	28.45	0.4	49,642	0.00%
2022/04/12	73.3	27.14	34	27.23	27.45	39.3	49,720	0.08%
2022/04/11	15.1	28.57	3	28.32	28.10	12.1	49,006	0.02%
2022/04/08	12	28.85	3	28.63	28.60	9	50,430	0.02%
2022/04/07	28.2	29.10	4	29.10	28.60	24.2	53,747	0.05%
2022/04/06	44.2	29.30	0	0.00	29.20	44.2	52,907	0.08%
2022/04/01	49	30.02	24	30.11	30.05	25	51,711	0.05%
2022/03/31	8	31.38	0	0.00	31.20	8	50,640	0.02%
2022/03/30	15.1	31.63	13	31.97	31.60	2.1	50,859	0.00%
2022/03/29	3.1	31.93	24	32.01	31.85	-20.9	50,742	-0.04%
2022/03/28	8	31.48	1	31.55	31.55	7	51,212	0.01%
2022/03/25	33	31.98	21	31.80	32.05	12	51,462	0.02%
2022/03/24	117	32.81	24	32.80	32.20	93	50,624	0.18%	大買/
2022/03/23	8	35.01	17	35.18	34.90	-9	48,123	-0.02%
2022/03/22	25	34.44	3	34.15	34.30	22	47,427	0.05%
2022/03/21	18	35.43	11	34.99	34.95	7	47,303	0.01%
2022/03/18	65	35.46	26	35.64	35.50	39	47,163	0.08%
2022/03/17	45	34.53	53	34.51	34.90	-8	45,975	-0.02%
2022/03/16	15	32.95	39	32.77	32.65	-24	45,193	-0.05%
2022/03/15	2	33.25	0	0.00	33.25	2	45,138	0.00%
2022/03/14	11	34.01	8	34.02	34.20	3	45,339	0.01%
2022/03/11	13	33.55	11	33.65	33.65	2	45,695	0.00%
2022/03/10	2	33.35	24	33.37	33.30	-22	46,025	-0.05%
2022/03/09	1	31.70	0	0.00	31.75	1	46,287	0.00%
2022/03/08	7	31.55	11	31.74	31.30	-4	47,557	-0.01%
2022/03/07	55	32.24	43	32.48	32.35	12	48,247	0.02%
2022/03/04	16	33.94	3	34.30	33.85	13	49,923	0.03%
2022/03/03	10.1	34.77	15	34.77	34.50	-4.9	50,389	-0.01%
2022/03/02	5	33.41	15.1	33.59	33.75	-10.1	50,736	-0.02%
2022/03/01	6	34.03	13	33.97	34.00	-7	51,017	-0.01%
2022/02/25	18.1	33.18	7	33.21	33.00	11.1	51,223	0.02%
2022/02/24	19	33.36	19	33.07	32.80	0	52,171	0.00%
2022/02/23	22	34.61	36	34.68	34.80	-14	53,469	-0.03%
2022/02/22	20	33.69	37	33.60	34.15	-17	53,294	-0.03%
2022/02/21	23	34.87	104	34.76	34.75	-81	52,821	-0.15%	大賣/
2022/02/18	163	35.23	61.1	35.82	35.95	101.9	52,485	0.19%	大買/鉅額交易
2022/02/17	69.1	35.46	225	34.96	35.00	-155.9	50,827	-0.31%	大賣/鉅額交易
2022/02/16	4	33.76	30	33.55	33.85	-26	47,874	-0.05%
2022/02/15	3	32.23	5	32.56	32.15	-2	47,738	0.00%
2022/02/14	16	31.38	7	31.99	32.10	9	47,930	0.02%
2022/02/11	0	33.00	206	33.35	33.10	-206	47,223	-0.44%	大賣/鉅額交易
2022/02/10	1	33.30	23.6	33.21	33.30	-22.6	47,156	-0.05%
2022/02/09	8.3	32.58	15.1	32.53	32.55	-6.8	46,154	-0.01%
2022/02/08	1	31.56	19.1	31.77	31.85	-18.1	45,717	-0.04%
2022/02/07	0	0.00	5	30.40	30.40	-5	45,247	-0.01%
2022/01/26	9	30.12	13	30.18	29.95	-4	45,712	-0.01%
2022/01/25	3	29.40	3	29.80	29.60	0	45,967	0.00%
2022/01/24	8	29.28	1	29.15	29.50	7	45,987	0.02%
2022/01/21	8	30.10	0	0.00	30.00	8	46,215	0.02%
2022/01/20	0	0.00	5	30.70	30.75	-5	46,435	-0.01%
2022/01/19	3	30.40	1	30.60	30.45	2	46,717	0.00%
2022/01/18	0	30.65	27	30.89	30.45	-27	47,063	-0.06%
2022/01/17	2	30.03	13	30.48	30.60	-11	46,903	-0.02%
2022/01/14	11	29.53	2	29.45	29.70	9	47,055	0.02%
2022/01/13	6	30.14	0	0.00	30.10	6	47,091	0.01%
2022/01/12	8	29.77	1	29.60	30.10	7	47,456	0.01%
2022/01/11	10.1	30.32	1	30.30	30.00	9.1	48,247	0.02%
2022/01/10	22	30.62	0	0.00	30.65	22	48,126	0.05%
2022/01/07	13	30.39	0	0.00	30.30	13	48,287	0.03%
2022/01/06	13	30.55	1	30.75	30.65	12	48,462	0.02%
2022/01/05	31	31.75	19	31.68	31.30	12	48,474	0.02%
2022/01/04	11	31.83	4	32.00	31.70	7	48,117	0.01%
2022/01/03	55	33.07	65	32.28	32.10	-10	47,745	-0.02%
2021/12/30	38.2	33.79	66.3	33.12	34.00	-28.1	46,047	-0.06%
2021/12/29	1	31.70	1	31.65	31.65	0	42,679	0.00%
2021/12/28	2	31.70	9	31.65	31.60	-7	42,969	-0.02%
2021/12/27	10	31.45	2	31.55	31.40	8	43,163	0.02%
2021/12/24	3	31.92	1	32.05	31.65	2	43,390	0.00%
2021/12/23	1	31.80	2	31.65	31.45	-1	43,117	0.00%
2021/12/22	3	32.20	4	31.60	31.25	-1	43,472	0.00%
2021/12/21	2	31.00	3	31.47	30.95	-1	42,827	0.00%
2021/12/20	0	0.00	1	30.70	30.55	-1	42,493	0.00%
2021/12/17	3	30.72	0	0.00	30.55	3	42,624	0.01%
2021/12/16	7	31.18	25	30.84	30.80	-18	42,963	-0.04%
2021/12/15	10	30.67	3	30.52	30.75	7	43,444	0.02%
2021/12/14	12	30.20	0	0.00	29.90	12	44,350	0.03%
2021/12/13	14	30.84	4	31.04	30.70	10	44,148	0.02%
2021/12/10	2	31.08	9	30.96	30.90	-7	44,195	-0.02%
2021/12/09	101	31.40	21	31.45	31.40	80	44,133	0.18%	大買/
2021/12/08	13	31.89	16	31.67	31.45	-3	44,100	-0.01%
2021/12/07	14	31.38	15.3	31.50	31.50	-1.3	44,127	0.00%
2021/12/06	7.1	31.76	1	31.90	31.90	6.1	43,907	0.01%
2021/12/03	2.3	32.38	37.2	32.51	32.60	-34.9	43,953	-0.08%
2021/12/02	66	32.28	48	32.64	31.75	18	43,613	0.04%
2021/12/01	16	32.27	19	32.48	32.40	-3	43,114	-0.01%
2021/11/30	53	32.00	39	32.06	32.05	14	43,219	0.03%
2021/11/29	20	29.58	19	30.09	30.90	1	41,872	0.00%
2021/11/26	24	30.64	16.1	30.33	30.15	7.9	42,105	0.02%
2021/11/25	4	31.15	0	0.00	31.15	4	41,665	0.01%
2021/11/24	38	30.89	28	31.19	31.25	10	41,494	0.02%
2021/11/23	22	31.28	18	31.62	31.30	4	41,265	0.01%
2021/11/22	35	31.30	97	31.25	31.75	-62	40,414	-0.15%
2021/11/19	54	30.02	66	30.23	29.70	-12	38,656	-0.03%
2021/11/18	26	30.50	45	30.73	30.55	-19	38,574	-0.05%
2021/11/17	48	30.54	20	30.83	30.30	28	38,480	0.07%
2021/11/16	12	30.32	31	30.66	30.60	-19	38,004	-0.05%
2021/11/15	23	30.31	3	30.13	30.15	20	37,805	0.05%
2021/11/12	25	29.32	45.1	29.36	29.35	-20.1	37,740	-0.05%
2021/11/11	2	28.15	5	28.47	28.35	-3	37,226	-0.01%
2021/11/10	4	27.87	5	28.21	28.35	-1	37,985	0.00%
2021/11/09	24	27.99	53	28.07	28.15	-29	39,953	-0.07%
2021/11/08	1	27.50	19	27.39	27.35	-18	41,429	-0.04%
2021/11/05	0	0.00	1	26.90	26.85	-1	43,345	0.00%
2021/11/04	28	26.64	1	26.60	26.55	27	43,762	0.06%
2021/11/03	1.1	26.88	19.1	27.13	27.25	-18	44,168	-0.04%
2021/11/02	3	27.05	2	26.70	26.20	1	45,745	0.00%
2021/11/01	4	26.44	2	26.38	26.35	2	47,388	0.00%
2021/10/29	5	26.30	14	26.53	26.30	-9	49,066	-0.02%
2021/10/28	33	26.28	7	26.16	26.15	26	50,575	0.05%
2021/10/27	1	25.70	0.2	26.02	26.15	0.8	52,444	0.00%
2021/10/26	1	25.90	27	26.07	26.10	-26	54,632	-0.05%
2021/10/25	0	0.00	22	25.42	25.70	-22	54,687	-0.04%
2021/10/22	37.1	25.23	12	25.26	25.10	25.1	56,056	0.04%
2021/10/21	0	0.00	15	25.11	25.00	-15	56,402	-0.03%
2021/10/20	5.1	24.79	3	25.03	24.90	2.1	56,960	0.00%
2021/10/19	34	24.38	14	24.56	24.70	20	57,574	0.03%
2021/10/18	14	25.48	6	25.78	25.50	8	57,499	0.01%
2021/10/15	50	25.76	42	25.75	25.75	8	58,543	0.01%
2021/10/14	2	24.70	8	24.88	25.20	-6	59,292	-0.01%
2021/10/13	14	24.15	14	24.00	24.00	0	60,366	0.00%
2021/10/12	2	25.08	1	25.40	25.05	1	60,742	0.00%
2021/10/08	11	25.81	10	25.90	25.55	1	61,887	0.00%
2021/10/07	0	0.00	14	25.36	25.50	-14	66,391	-0.02%
2021/10/06	5	24.84	0	0.00	24.75	5	74,612	0.01%
2021/10/05	20	25.28	32	25.54	25.70	-12	75,870	-0.02%
2021/10/01	17	26.04	21	26.24	25.60	-4	79,199	-0.01%
2021/09/30	10.2	26.40	12	26.59	26.50	-1.8	79,468	0.00%
2021/09/29	13	26.32	2	26.30	26.25	11	79,674	0.01%
2021/09/28	2	27.20	0	0.00	27.15	2	80,461	0.00%
2021/09/27	4	27.64	3	27.63	27.65	1	81,549	0.00%
2021/09/24	1	27.10	10	27.20	27.35	-9	82,123	-0.01%
2021/09/23	4	27.14	41	27.53	26.95	-37	82,727	-0.04%
2021/09/22	11	26.76	2	27.13	27.35	9	83,468	0.01%
2021/09/17	20	27.88	45	27.69	27.70	-25	84,079	-0.03%
2021/09/16	1	28.70	2	28.90	28.70	-1	87,496	0.00%
2021/09/15	10	29.00	1	29.00	28.90	9	89,938	0.01%
2021/09/14	2	29.72	1	29.75	29.40	1	90,964	0.00%
2021/09/13	0	0.00	5	29.80	29.70	-5	91,629	-0.01%
2021/09/10	0	0.00	12	30.14	30.10	-12	92,729	-0.01%
2021/09/09	10	29.40	0	0.00	29.40	10	93,644	0.01%
2021/09/08	7	28.94	0	0.00	28.85	7	94,115	0.01%
2021/09/07	3	30.30	33	30.28	30.15	-30	94,595	-0.03%
2021/09/06	44	30.64	37	31.32	30.30	7	95,575	0.01%
2021/09/03	98	30.54	34	30.70	30.85	64	97,333	0.07%
2021/09/02	30	30.22	3	30.27	29.95	27	96,921	0.03%
2021/09/01	3	30.33	39	30.23	30.55	-36	97,031	-0.04%
2021/08/31	30	29.61	1	29.40	29.50	29	96,931	0.03%
2021/08/30	10	29.50	14	29.63	29.65	-4	97,463	0.00%
2021/08/27	15	29.10	12	29.26	29.15	3	98,333	0.00%
2021/08/26	35	29.52	8	29.48	29.20	27	99,251	0.03%
2021/08/25	3	29.23	13	29.73	29.70	-10	100,540	-0.01%
2021/08/24	22	29.42	27	29.62	28.90	-5	102,892	0.00%
2021/08/23	20	29.50	28	29.59	29.50	-8	104,601	-0.01%
2021/08/20	3	28.47	3	28.63	28.40	0	107,325	0.00%
2021/08/19	15	29.36	1	29.60	28.90	14	108,012	0.01%
2021/08/18	28	28.72	48	29.16	30.10	-20	109,243	-0.02%
2021/08/17	14	28.76	16	28.88	28.75	-2	112,145	0.00%
2021/08/16	30	28.67	25	28.81	29.10	5	112,428	0.00%
2021/08/13	180	29.18	71	28.63	28.50	109	111,703	0.10%	大買/鉅額交易
2021/08/12	73	30.80	28	30.63	30.65	45	110,052	0.04%
2021/08/11	144	32.03	62	32.52	31.85	82	110,132	0.07%	大買/
2021/08/10	1	33.80	4	34.13	33.65	-3	108,980	0.00%
2021/08/09	73	34.11	2	34.05	33.95	71	109,786	0.06%
2021/08/06	100	34.79	103	34.21	34.10	-3	110,277	0.00%	大賣/
2021/08/05	37	35.61	46	35.51	35.80	-9	109,968	-0.01%
2021/08/04	2	34.10	56	35.07	35.30	-54	110,404	-0.05%
2021/08/03	53	33.93	30	33.86	33.95	23	110,239	0.02%
2021/08/02	44	34.57	73	34.72	35.30	-29	110,429	-0.03%
2021/07/30	7.1	34.41	35	34.23	34.20	-28	109,823	-0.03%
2021/07/29	5	32.79	16	32.31	33.00	-11	108,812	-0.01%
2021/07/28	92	31.95	127.1	32.14	32.00	-35.1	109,877	-0.03%	大賣/
2021/07/27	16	34.15	15	33.75	33.65	1	110,393	0.00%
2021/07/26	50	33.94	4	34.04	33.75	46	111,517	0.04%
2021/07/23	13	33.36	3.1	33.30	33.55	9.9	112,549	0.01%
2021/07/22	23	32.79	4	33.29	33.20	19	113,852	0.02%
2021/07/21	15	32.18	33	32.45	32.10	-18	115,453	-0.02%
2021/07/20	22	33.17	8	33.14	33.05	14	117,525	0.01%
2021/07/19	43	34.06	4.4	33.88	34.00	38.6	117,960	0.03%
2021/07/16	10	34.94	8	34.84	35.00	2	119,602	0.00%
2021/07/15	26.1	35.22	12	35.22	35.20	14.1	120,661	0.01%
2021/07/14	171	36.74	74	37.70	35.10	97	121,265	0.08%	大買/
2021/07/13	40.3	37.78	160.2	37.89	38.05	-119.9	119,749	-0.10%	大賣/鉅額交易
2021/07/12	40	35.67	19	35.80	35.00	21	114,426	0.02%
2021/07/09	109	35.55	91.2	35.72	35.30	17.9	114,947	0.02%	大買/
2021/07/08	8	35.37	15	35.10	34.85	-7	115,976	-0.01%
2021/07/07	10	34.85	22	34.83	35.00	-12	119,942	-0.01%
2021/07/06	3	35.33	10.2	34.91	34.70	-7.2	128,126	-0.01%
2021/07/05	16.2	35.23	11	35.50	35.20	5.2	135,042	0.00%
2021/07/02	12.1	34.40	14	34.77	34.80	-1.9	135,275	0.00%
2021/07/01	6	34.25	17	34.21	34.00	-11	135,177	-0.01%
2021/06/30	11	34.40	19	34.36	34.85	-8	136,510	-0.01%
2021/06/29	34	34.83	55	34.87	34.10	-21	139,726	-0.02%
2021/06/28	61	34.96	42	34.98	34.90	19	139,217	0.01%
2021/06/25	163.4	35.69	157.3	35.21	34.60	6	138,970	0.00%	大買/大賣/
2021/06/24	35.5	34.02	33.8	34.28	34.45	1.7	136,185	0.00%
2021/06/23	110.1	32.80	73	33.17	33.50	37.1	135,432	0.03%	大買/
2021/06/22	38	32.78	39	32.65	32.50	-1	134,713	0.00%
2021/06/21	15	33.32	20	33.13	33.10	-5	134,608	0.00%
2021/06/18	22	34.78	66	34.56	34.55	-44	134,792	-0.03%
2021/06/17	52	34.39	1	34.30	34.45	51	134,171	0.04%
2021/06/16	34	34.02	22	34.05	33.65	12	134,849	0.01%
2021/06/15	46	34.87	49	34.84	35.00	-3	134,260	0.00%
2021/06/11	60	34.82	50.1	34.67	34.20	9.9	133,394	0.01%
2021/06/10	19.3	33.40	27	33.64	33.50	-7.7	131,196	-0.01%
2021/06/09	17.2	33.04	10	33.45	32.95	7.2	130,979	0.01%
2021/06/08	11	34.25	4.3	34.31	33.70	6.7	131,489	0.01%
2021/06/07	38	33.91	27	34.08	34.10	11	131,781	0.01%
2021/06/04	45	33.93	8	34.25	33.95	37	131,715	0.03%
2021/06/03	25	34.67	31.1	34.44	34.75	-6.1	132,009	0.00%
2021/06/02	71.6	34.56	72	34.49	33.90	-0.4	131,817	0.00%
2021/06/01	49.1	35.33	66	35.22	34.50	-17	131,606	-0.01%
2021/05/31	32.1	34.31	12.1	34.06	34.15	20	130,897	0.02%
2021/05/28	34.1	33.25	69.4	33.51	33.85	-35.4	130,275	-0.03%
2021/05/27	25	31.15	33	31.39	31.20	-8	128,647	-0.01%
2021/05/26	79	31.96	53	31.90	31.55	26	129,060	0.02%
2021/05/25	66.1	31.97	79.5	31.84	31.90	-13.5	129,082	-0.01%
2021/05/24	11	29.50	48	29.55	29.90	-37	128,289	-0.03%
2021/05/21	12	28.82	8	28.86	28.90	4	129,832	0.00%
2021/05/20	42	28.53	29	28.82	28.05	13	133,005	0.01%
2021/05/19	63.6	28.55	41	28.55	28.85	22.6	136,676	0.02%
2021/05/18	3	28.20	13	27.76	28.20	-10	140,850	-0.01%
2021/05/17	25	26.81	18	27.61	25.65	7	142,972	0.00%
2021/05/14	29	29.27	28	29.01	28.45	1	145,873	0.00%
2021/05/13	45	28.24	12	28.35	28.85	33	145,345	0.02%
2021/05/12	12	29.30	53	29.26	28.25	-41	145,223	-0.03%
2021/05/11	42	31.20	33	31.05	30.55	9	144,075	0.01%
2021/05/10	20	33.34	6.1	33.10	32.80	13.9	143,691	0.01%
2021/05/07	6	33.06	38	33.46	33.90	-32	142,957	-0.02%
2021/05/06	21.1	31.34	8.1	31.52	30.85	13	143,081	0.01%
2021/05/05	46.1	32.59	19	32.76	31.40	27.1	142,600	0.02%
2021/05/04	22.1	32.98	11	33.03	33.65	11.1	142,982	0.01%
2021/05/03	14.1	34.72	15	34.21	33.50	-0.9	143,520	0.00%
2021/04/29	65	36.09	30	36.97	35.70	35	143,228	0.02%
2021/04/28	52	38.06	76	38.47	37.45	-24	143,596	-0.02%
2021/04/27	133	37.97	57.4	38.14	38.50	75.6	143,362	0.05%	大買/
2021/04/26	175	37.54	96	37.43	37.40	79	142,201	0.06%	大買/
2021/04/23	38	35.44	26	35.43	35.65	12	141,657	0.01%
2021/04/22	81.2	35.55	124	35.28	34.25	-42.8	141,573	-0.03%	大賣/
2021/04/21	92	36.77	79	36.54	36.45	13	139,757	0.01%
2021/04/20	72	36.58	70.1	36.78	36.70	1.9	138,800	0.00%
2021/04/19	132.3	36.73	182	36.86	36.00	-49.7	139,029	-0.04%	大買/大賣/
2021/04/16	129	35.50	102.2	35.41	35.80	26.8	137,639	0.02%	大買/大賣/
2021/04/15	47	34.01	66.1	33.99	34.10	-19.1	138,817	-0.01%
2021/04/14	160.2	34.22	140.2	34.13	34.80	20.1	138,975	0.01%	大買/大賣/
2021/04/13	148.1	35.73	152	35.63	34.05	-3.9	137,889	0.00%	大買/大賣/
2021/04/12	187.1	35.35	150.2	35.70	34.85	37	135,283	0.03%	大買/大賣/
2021/04/09	110.2	32.88	280.1	32.97	34.30	-169.9	130,146	-0.13%	大買/大賣/鉅額交易
2021/04/08	43	30.74	55	30.70	31.20	-12	129,813	-0.01%
2021/04/07	20.1	30.06	46.6	30.05	30.15	-26.5	134,775	-0.02%
2021/04/06	63.1	30.42	38	30.82	30.15	25.1	140,595	0.02%
2021/04/01	69.1	30.45	96	30.77	30.60	-27	143,913	-0.02%
2021/03/31	20	29.50	3	29.57	29.50	17	144,399	0.01%
2021/03/30	67	29.72	58	29.51	29.60	9	149,139	0.01%
2021/03/29	13	29.38	22.2	29.64	29.80	-9.2	149,698	-0.01%
2021/03/26	11	28.73	29.1	28.80	29.10	-18.1	149,983	-0.01%
2021/03/25	15	27.88	21	27.87	27.95	-6	150,448	0.00%
2021/03/24	35	28.02	20	27.96	28.00	15	151,429	0.01%
2021/03/23	40	28.95	38	28.84	28.40	2	152,291	0.00%
2021/03/22	72	28.16	3	28.10	28.35	69	153,789	0.04%
2021/03/19	34	27.62	54	27.61	28.20	-20	154,795	-0.01%
2021/03/18	16	28.30	11	28.55	28.30	5	155,192	0.00%
2021/03/17	4	28.31	2	28.23	28.15	2	157,488	0.00%
2021/03/16	23	28.30	26	28.27	28.20	-3	161,098	0.00%
2021/03/15	7	27.91	10	28.06	27.90	-3	163,352	0.00%
2021/03/12	183	28.56	49	28.28	28.20	134	167,957	0.08%	大買/鉅額交易
2021/03/11	73	27.90	107	27.68	28.20	-34	173,341	-0.02%	大賣/
2021/03/10	60	26.97	46	27.01	26.85	14	177,370	0.01%
2021/03/09	21	26.48	54	26.61	26.55	-33	181,010	-0.02%
2021/03/08	32.1	27.50	37	27.21	27.10	-4.9	188,156	0.00%
2021/03/05	47	27.52	13	27.45	27.40	34	192,747	0.02%
2021/03/04	38.5	28.62	37	28.57	28.25	1.5	192,978	0.00%
2021/03/03	42.6	29.63	8	29.68	29.60	34.6	192,715	0.02%
2021/03/02	18.5	30.66	30	30.77	29.95	-11.5	191,772	-0.01%
2021/02/26	35.3	30.70	22	30.62	30.55	13.3	192,576	0.01%
2021/02/25	18.3	31.22	30	31.34	31.45	-11.7	193,847	-0.01%
2021/02/24	78.2	31.58	149	31.66	30.70	-70.8	194,330	-0.04%	大賣/
2021/02/23	60.5	30.91	84	31.05	31.70	-23.5	192,360	-0.01%
2021/02/22	169	31.30	71	31.45	30.90	98	190,001	0.05%	大買/
2021/02/19	61	30.34	96	30.59	30.45	-35	186,643	-0.02%
2021/02/18	75	30.51	177	30.53	31.50	-102	182,784	-0.06%	大賣/鉅額交易
2021/02/17	54	29.48	43	29.47	29.05	11	177,643	0.01%
2021/02/05	137	28.55	50	28.62	28.30	87	176,123	0.05%	大買/
2021/02/04	64	27.92	60	27.86	27.90	4	172,763	0.00%
2021/02/03	14	27.94	54	27.92	27.80	-40	172,451	-0.02%
2021/02/02	8	27.77	15	27.89	27.35	-7	171,524	0.00%
2021/02/01	38	27.03	55	26.90	27.45	-17	170,562	-0.01%
2021/01/29	17	27.04	18	27.17	26.45	-1	170,825	0.00%
2021/01/28	42	26.76	28	26.56	26.50	14	170,468	0.01%
2021/01/27	26	27.74	10	27.98	27.80	16	170,602	0.01%
2021/01/26	58	28.37	39	28.00	27.70	19	172,034	0.01%
2021/01/25	34	28.28	48	28.35	28.80	-14	170,842	-0.01%
2021/01/22	180	27.87	11	27.68	28.00	169	169,732	0.10%	大買/鉅額交易
2021/01/21	19	27.03	29	27.00	27.00	-10	170,471	-0.01%
2021/01/20	66	26.89	76	26.51	26.25	-10	171,041	-0.01%
2021/01/19	7	26.43	34.5	26.51	26.60	-27.5	173,155	-0.02%
2021/01/18	57	25.60	44.5	25.55	25.75	12.5	179,072	0.01%
2021/01/15	51	28.34	42	27.90	27.50	9	182,515	0.00%
2021/01/14	78	28.36	44.1	28.31	28.45	33.9	185,741	0.02%
2021/01/13	19.1	27.82	37	27.84	27.70	-17.9	185,366	-0.01%
2021/01/12	74	28.19	68	28.36	27.30	6	184,497	0.00%
2021/01/11	71.2	28.48	33	28.71	28.45	38.2	182,504	0.02%
2021/01/08	201.1	28.77	154.1	28.87	29.00	47	181,130	0.03%	大買/大賣/
2021/01/07	35.1	27.26	37	27.52	27.60	-1.9	177,275	0.00%
2021/01/06	60.1	27.89	33	27.77	27.35	27.1	176,380	0.02%
2021/01/05	75	28.38	75	28.49	28.45	0	174,775	0.00%
2021/01/04	59.1	28.13	144	28.03	28.00	-84.9	174,629	-0.05%	大賣/
2020/12/31	157.4	29.86	60.2	30.41	29.05	97.2	171,456	0.06%	大買/
2020/12/30	160.2	29.56	268.1	29.89	29.90	-107.9	165,316	-0.07%	大買/大賣/鉅額交易
2020/12/29	169.1	29.74	657.1	28.76	28.40	-488	159,360	-0.31%	大買/大賣/鉅額交易
2020/12/28	207	28.53	255	28.82	29.35	-48	154,236	-0.03%	大買/大賣/
2020/12/25	490	26.44	149.1	26.63	26.70	340.9	149,756	0.23%	大買/大賣/鉅額交易
2020/12/24	254	26.05	316	25.66	25.80	-62	147,166	-0.04%	大買/大賣/
2020/12/23	56.1	24.29	19	24.29	24.70	37.1	142,585	0.03%
2020/12/22	53.4	24.25	64	24.38	23.80	-10.6	141,318	-0.01%
2020/12/21	97	24.39	96	24.34	24.40	1	139,563	0.00%
2020/12/18	61.1	24.60	33	24.61	24.05	28.1	137,775	0.02%
2020/12/17	35	24.43	60	24.38	24.45	-25	136,579	-0.02%
2020/12/16	87.2	24.70	84	24.67	24.15	3.2	135,224	0.00%
2020/12/15	12	23.89	19	23.86	23.65	-7	132,685	-0.01%
2020/12/14	77	24.49	22	24.58	24.40	55	131,699	0.04%
2020/12/11	41.1	24.28	24	23.96	24.00	17.1	130,041	0.01%
2020/12/10	116.4	25.19	316	24.81	24.40	-199.6	127,372	-0.16%	大買/大賣/鉅額交易
2020/12/09	133.1	26.30	29	26.14	26.50	104.1	123,797	0.08%	大買/鉅額交易
2020/12/08	248	25.96	318.2	25.55	26.35	-70.2	121,354	-0.06%	大買/大賣/
2020/12/07	242	25.80	299	25.92	26.05	-57	116,631	-0.05%	大買/大賣/
2020/12/04	183	23.22	167	23.34	23.70	16	110,676	0.01%	大買/大賣/
2020/12/03	143	21.90	78	21.98	21.55	65	106,197	0.06%	大買/
2020/12/02	303	21.51	312	21.59	21.90	-9	103,400	-0.01%	大買/大賣/
2020/12/01	283	19.50	109	19.56	19.95	174	95,563	0.18%	大買/大賣/鉅額交易
2020/11/30	41	18.46	21	18.41	18.30	20	90,621	0.02%
2020/11/27	18	18.19	83	17.93	18.20	-65	88,964	-0.07%
2020/11/26	14	17.60	3	17.68	17.65	11	87,178	0.01%
2020/11/25	103	17.83	62	18.73	17.70	41	86,867	0.05%	大買/
2020/11/24	95	18.53	77	18.61	18.50	18	84,646	0.02%
2020/11/23	25.3	18.00	14	17.99	18.10	11.3	82,159	0.01%
2020/11/20	12	17.83	33	17.74	17.55	-21	80,001	-0.03%
2020/11/19	3	17.45	5	17.42	17.45	-2	79,114	0.00%
2020/11/17	4	17.19	15	17.38	17.20	-11	79,003	-0.01%
2020/11/16	30	17.12	27	17.10	17.05	3	79,084	0.00%
2020/11/13	18	17.63	37	17.51	17.40	-19	79,446	-0.02%
2020/11/12	38	17.83	33	17.58	17.90	5	77,823	0.01%
2020/11/11	0	0.00	2	17.55	17.45	-2	76,885	0.00%
2020/11/10	33	17.68	8	17.25	17.50	25	76,390	0.03%
2020/11/09	4	17.51	0	0.00	17.40	4	75,692	0.01%
2020/11/06	27	17.59	14	17.57	17.35	13	75,246	0.02%
2020/11/05	11	17.50	0	0.00	17.35	11	73,795	0.01%
2020/11/04	14	17.81	8	17.81	17.75	6	72,941	0.01%
2020/11/03	34	17.51	32	17.67	17.60	2	71,220	0.00%
2020/11/02	1	16.95	28	16.87	16.95	-27	69,272	-0.04%
2020/10/30	49	17.13	21	17.02	16.95	28	69,099	0.04%
2020/10/29	11	17.13	17	16.94	17.20	-6	67,781	-0.01%
2020/10/28	52	17.32	50	17.45	17.20	2	65,884	0.00%
2020/10/27	111	17.90	48	18.07	17.80	63	63,866	0.10%	大買/
2020/10/26	40	18.10	33	18.28	18.60	7	60,816	0.01%
2020/10/23	123	16.31	111	16.61	17.40	12	53,613	0.02%	大買/大賣/
2020/10/22	21.3	15.62	52	15.73	15.85	-30.7	47,751	-0.06%
2020/10/21	16	14.88	7	14.88	15.15	9	43,315	0.02%
2020/10/20	3	14.63	1	14.65	14.65	2	42,698	0.00%
2020/10/19	0	0.00	12	14.61	14.55	-12	42,857	-0.03%
2020/10/16	13	14.51	3	14.50	14.50	10	43,138	0.02%
2020/10/15	13	14.88	0	0.00	14.65	13	42,871	0.03%
2020/10/14	4	15.23	6	15.23	15.05	-2	42,666	0.00%
2020/10/13	7	14.74	28	14.54	15.00	-21	41,633	-0.05%
2020/10/12	67	15.08	50	14.75	14.40	17	40,323	0.04%
2020/10/08	0	0.00	48	14.28	14.40	-48	38,370	-0.13%
2020/10/07	6	14.22	23	14.46	14.50	-17	37,858	-0.04%
2020/10/06	4	14.10	6	14.05	14.20	-2	37,144	-0.01%
2020/10/05	8	14.10	0	0.00	13.95	8	36,937	0.02%
2020/09/30	11	13.76	35	13.71	13.95	-24	35,392	-0.07%
2020/09/29	9	13.57	63	13.58	13.70	-54	34,649	-0.16%
2020/09/28	3	13.25	62	13.02	13.45	-59	33,328	-0.18%
2020/09/25	34	12.28	31	12.38	12.25	3	33,051	0.01%
2020/09/24	4	12.80	1	12.75	12.75	3	32,836	0.01%
2020/09/23	43	13.07	0.2	13.00	13.00	42.8	32,788	0.13%
2020/09/22	0	0.00	2	13.10	13.30	-2	32,530	-0.01%
2020/09/21	4	13.45	0	0.00	13.25	4	32,380	0.01%
2020/09/18	12	13.74	5	13.81	13.70	7	32,226	0.02%
2020/09/17	2	13.83	23	13.80	13.80	-21	31,986	-0.07%
2020/09/16	5	13.65	5	13.65	13.55	0	31,346	0.00%
2020/09/14	11.2	13.69	31	13.76	13.60	-19.8	31,005	-0.06%
2020/09/11	0	0.00	5	13.50	13.50	-5	30,885	-0.02%
2020/09/10	10	13.60	8	13.49	13.50	2	31,069	0.01%
2020/09/09	25	13.46	18	13.41	13.60	7	31,585	0.02%
2020/09/08	25	13.37	11	13.43	13.30	14	31,061	0.05%
2020/09/07	13	13.41	19	13.41	13.30	-6	31,060	-0.02%
2020/09/04	0	0.00	1	12.70	12.95	-1	29,840	0.00%
2020/09/03	2	12.55	24	12.47	12.45	-22	29,353	-0.07%
2020/09/02	13	12.20	0	0.00	12.10	13	29,030	0.04%
2020/08/31	0.4	12.15	15	12.52	12.15	-14.6	29,875	-0.05%
2020/08/28	13	12.45	0	0.00	12.45	13	29,863	0.04%
2020/08/27	13	12.35	15	12.48	12.60	-2	30,199	-0.01%
2020/08/26	12	12.24	40	12.15	12.25	-28	30,236	-0.09%
2020/08/25	3	12.15	2	12.15	12.20	1	30,553	0.00%
2020/08/24	4	11.69	5	11.85	11.85	-1	31,306	0.00%
2020/08/21	6	11.73	53	11.75	11.70	-47	33,893	-0.14%
2020/08/20	8	11.87	50	12.10	11.80	-42	35,651	-0.12%
2020/08/19	30	12.57	13	12.65	12.40	17	35,269	0.05%
2020/08/18	10	13.05	0	0.00	13.10	10	34,051	0.03%
2020/08/17	3	13.10	0	0.00	13.10	3	34,250	0.01%
2020/08/14	0	0.00	22	13.10	13.15	-22	34,170	-0.06%
2020/08/13	3	13.18	0	0.00	13.20	3	34,339	0.01%
2020/08/12	20	13.10	0	0.00	13.10	20	34,266	0.06%
2020/08/11	0	0.00	3	13.20	13.15	-3	34,227	-0.01%
2020/08/07	25	13.39	0	0.00	13.30	25	34,588	0.07%
2020/08/06	15	13.53	3	13.55	13.35	12	34,588	0.03%
2020/08/05	10	13.40	18	13.31	13.45	-8	34,282	-0.02%
2020/08/04	6	13.05	7	13.15	13.05	-1	33,817	0.00%
2020/08/03	2	13.05	0	0.00	13.00	2	33,818	0.01%
2020/07/31	21	13.21	10	13.20	13.10	11	33,647	0.03%
2020/07/30	23	13.47	19	13.40	13.55	4	33,039	0.01%
2020/07/29	7	12.84	0	0.00	12.80	7	32,106	0.02%
2020/07/28	12.4	13.04	0	0.00	12.85	12.4	32,324	0.04%
2020/07/27	10	13.05	0	0.00	13.00	10	32,738	0.03%
2020/07/24	10	13.35	5	13.52	13.20	5	32,685	0.02%
2020/07/22	12	13.49	10	13.60	13.55	2	32,472	0.01%
2020/07/21	1.4	13.19	29	13.20	13.20	-27.6	32,313	-0.09%
2020/07/17	30	13.10	0	0.00	13.00	30	32,373	0.09%
2020/07/15	0	0.00	300	13.40	13.20	-300	32,502	-0.92%	大賣/鉅額交易
2020/07/14	10	13.50	5	13.35	13.40	5	33,044	0.02%
2020/07/13	0	0.00	28	13.39	13.65	-28	33,273	-0.08%
2020/07/10	25	13.17	4	13.15	13.10	21	33,406	0.06%
2020/07/09	0	0.00	35	13.92	13.60	-35	33,641	-0.10%
2020/07/08	40	13.79	16	13.80	13.90	24	33,495	0.07%
2020/07/06	0	0.00	38	13.73	13.80	-38	33,204	-0.11%
2020/07/03	9	13.54	9	13.57	13.45	0	33,035	0.00%
2020/07/02	6	13.48	6	13.55	13.55	0	33,443	0.00%
2020/07/01	38	13.53	2	13.53	13.55	36	33,601	0.11%
2020/06/30	0	0.00	15	13.30	13.35	-15	33,499	-0.04%
2020/06/29	15	13.15	0	0.00	13.20	15	33,679	0.04%
2020/06/24	7	13.50	0	0.00	13.40	7	33,726	0.02%
2020/06/23	15	13.50	5	13.60	13.60	10	34,020	0.03%
2020/06/22	1.4	13.49	1	13.55	13.45	0.4	34,272	0.00%
2020/06/19	0	0.00	3	13.55	13.40	-3	34,816	-0.01%
2020/06/18	8	13.48	4	13.53	13.45	4	34,987	0.01%
2020/06/17	18	13.88	28	13.91	13.70	-10	34,951	-0.03%
2020/06/16	27	13.64	64	13.87	13.95	-37	35,025	-0.11%
2020/06/15	11	13.29	0	0.00	13.05	11	34,715	0.03%
2020/06/12	17	13.17	2	13.15	13.25	15	34,968	0.04%
2020/06/11	11	13.71	0	0.00	13.50	11	35,081	0.03%
2020/06/10	3	14.10	26	14.10	14.10	-23	35,235	-0.07%
2020/06/09	5	14.08	5	14.10	14.05	0	35,764	0.00%
2020/06/08	0	0.00	11	14.00	13.90	-11	36,143	-0.03%
2020/06/05	3.8	13.81	43	13.83	13.85	-39.2	35,693	-0.11%
2020/06/04	8	13.60	10	13.55	13.55	-2	35,604	-0.01%
2020/06/03	38	13.66	17	13.57	13.70	21	35,659	0.06%
2020/06/02	10	13.50	15	13.53	13.50	-5	35,326	-0.01%
2020/06/01	23	13.95	5.1	13.99	13.55	17.9	35,072	0.05%
2020/05/29	28	13.88	56	13.98	13.75	-28	34,653	-0.08%
2020/05/28	434	14.32	25	14.50	14.20	409	33,975	1.20%	大買/鉅額交易
2020/05/27	8	13.86	79	14.02	14.30	-71	31,674	-0.22%
2020/05/26	1	12.90	10	12.90	13.00	-9	29,929	-0.03%
2020/05/25	12	12.51	5	12.65	12.60	7	30,057	0.02%
2020/05/22	13	12.86	0	0.00	12.75	13	30,087	0.04%
2020/05/21	16	13.18	0	0.00	13.15	16	30,192	0.05%
2020/05/20	0.6	13.10	14	13.07	13.10	-13.4	30,790	-0.04%
2020/05/19	9	12.89	20	12.84	12.90	-11	31,243	-0.04%
2020/05/18	9	12.84	0	0.00	12.75	9	31,528	0.03%
2020/05/15	3	12.93	8	13.13	12.90	-5	31,570	-0.02%
2020/05/14	20	13.07	7	12.85	12.80	13	31,724	0.04%
2020/05/13	29	13.40	3	13.35	13.40	26	31,575	0.08%
2020/05/12	2	13.65	0	0.00	13.50	2	31,735	0.01%
2020/05/11	2	13.73	25	13.75	13.70	-23	31,994	-0.07%
2020/05/08	0	0.00	2	13.65	13.50	-2	32,223	-0.01%
2020/05/07	12	13.39	14	13.42	13.40	-2	32,803	-0.01%
2020/05/06	4	13.25	2	13.25	13.20	2	33,354	0.01%
2020/05/05	5	13.34	4	13.53	13.30	1	33,346	0.00%
2020/05/04	30	13.45	2	13.55	13.40	28	33,813	0.08%
2020/04/30	13	13.77	59	13.94	14.00	-46	33,729	-0.14%
2020/04/29	28	13.49	2	13.45	13.50	26	33,566	0.08%
2020/04/28	15	13.44	15	13.40	13.40	0	34,079	0.00%
2020/04/27	18	13.22	3	13.37	13.45	15	34,512	0.04%
2020/04/24	4	13.04	1	13.15	13.00	3	34,197	0.01%
2020/04/23	0	13.00	5	12.95	13.00	-5	33,993	-0.01%
2020/04/22	5	12.85	1	12.90	13.00	4	33,834	0.01%
2020/04/21	10	12.90	3	12.98	12.80	7	33,696	0.02%
2020/04/20	10.4	13.25	0	0.00	13.40	10.4	33,398	0.03%
2020/04/17	48	13.68	1	13.35	13.30	47	33,361	0.14%
2020/04/16	2	13.08	1	13.20	13.40	1	32,673	0.00%
2020/04/15	6	13.24	5	13.30	13.25	1	32,553	0.00%
2020/04/14	5	12.60	46	12.93	13.05	-41	32,454	-0.13%
2020/04/13	6	12.42	2	12.60	12.35	4	32,450	0.01%
2020/04/10	21	12.69	11	12.70	12.65	10	34,604	0.03%
2020/04/09	28	13.06	20	12.98	12.80	8	35,302	0.02%
2020/04/08	6	12.73	13	12.71	12.75	-7	35,697	-0.02%
2020/04/07	13	12.54	12	12.42	12.50	1	35,417	0.00%
2020/04/06	10	11.65	10	11.90	12.00	0	34,931	0.00%
2020/04/01	10	11.50	0	0.00	11.60	10	34,914	0.03%
2020/03/30	5	11.30	5	11.50	11.70	0	34,701	0.00%
2020/03/27	10	11.70	14	12.26	11.65	-4	34,827	-0.01%
2020/03/26	17	11.54	16	11.55	11.65	1	34,706	0.00%
2020/03/25	13.4	11.37	16	11.37	11.65	-2.6	35,221	-0.01%
2020/03/24	0	0.00	13	10.46	10.60	-13	35,347	-0.04%
2020/03/23	8	10.03	0	0.00	9.96	8	35,300	0.02%
2020/03/20	15	10.83	5	11.05	10.75	10	35,815	0.03%
2020/03/19	9	10.18	43	10.34	10.15	-34	36,286	-0.09%
2020/03/18	3	11.35	20	11.55	11.25	-17	36,259	-0.05%
2020/03/17	1	11.65	11	11.67	11.50	-10	36,410	-0.03%
2020/03/16	4	12.68	22	12.59	12.50	-18	36,837	-0.05%
2020/03/13	10	12.95	69	13.01	13.60	-59	37,142	-0.16%
2020/03/12	4	14.80	0	0.00	14.20	4	37,054	0.01%
2020/03/11	2	15.83	0	0.00	15.65	2	36,930	0.01%
2020/03/10	0	0.00	2	16.15	16.15	-2	38,411	-0.01%
2020/03/09	3	15.85	1	16.05	15.60	2	38,532	0.01%
2020/03/06	0	0.00	5	16.40	16.25	-5	38,426	-0.01%
2020/03/05	2	16.83	5	16.85	16.65	-3	38,417	-0.01%
2020/03/03	3	16.35	3	16.40	16.30	0	39,346	0.00%
2020/03/02	6	15.30	0	0.00	15.80	6	39,248	0.02%
2020/02/27	8	16.06	3	16.30	16.00	5	39,017	0.01%
2020/02/26	30	16.75	30	16.75	16.55	0	38,640	0.00%
2020/02/25	30	16.90	30	16.95	17.00	0	38,347	0.00%
2020/02/24	4	16.95	0	0.00	16.90	4	38,528	0.01%
2020/02/21	3	16.92	1	17.10	17.00	2	38,935	0.01%
2020/02/20	8.3	16.95	1	16.75	17.15	7.3	38,592	0.02%
2020/02/19	3	16.15	0	0.00	16.45	3	38,514	0.01%
2020/02/17	30	16.45	35	16.67	16.75	-5	38,017	-0.01%
2020/02/13	0	0.00	10	16.95	16.65	-10	37,531	-0.03%
2020/02/12	7	16.64	15	16.83	16.80	-8	37,297	-0.02%
2020/02/11	0	0.00	16	16.32	16.40	-16	36,846	-0.04%
2020/02/10	40	16.23	26	16.15	16.10	14	36,528	0.04%
2020/02/07	20	17.21	5	17.15	16.95	15	35,873	0.04%
2020/02/06	12	17.67	0	0.00	17.75	12	35,236	0.03%
2020/02/05	13	17.66	13	17.57	17.55	0	35,192	0.00%
2020/02/04	33	16.73	23	16.78	17.15	10	34,517	0.03%
2020/02/03	20	16.04	0	0.00	16.55	20	34,174	0.06%
2020/01/31	7	17.04	6	16.95	16.95	1	33,675	0.00%
2020/01/30	13	17.42	0	0.00	17.30	13	32,996	0.04%
2020/01/20	1.3	19.11	0	0.00	19.20	1.3	32,440	0.00%
2020/01/17	18	19.17	0	0.00	19.05	18	32,591	0.06%
2020/01/15	2	19.35	14	19.34	19.15	-12	32,476	-0.04%
2020/01/14	5	19.58	24	19.55	19.60	-19	32,318	-0.06%
2020/01/13	4	19.45	11	19.36	19.55	-7	32,153	-0.02%
2020/01/10	11	19.20	5	19.25	19.15	6	32,360	0.02%
2020/01/09	2	19.38	19	19.43	19.30	-17	32,297	-0.05%
2020/01/08	38	19.23	11	19.25	19.10	27	32,090	0.08%
2020/01/07	50	19.11	2	19.35	19.05	48	31,808	0.15%
2020/01/06	59	19.89	34	20.46	19.45	25	31,363	0.08%
2020/01/03	10	19.60	101	19.99	19.90	-91	29,634	-0.31%	大賣/
2020/01/02	65	19.84	54	20.03	19.65	11	28,977	0.04%
2019/12/31	60	19.65	0	0.00	19.55	60	28,145	0.21%
2019/12/30	12	19.49	0	0.00	19.55	12	28,143	0.04%
2019/12/27	18	19.57	5	19.65	19.55	13	28,165	0.05%
2019/12/26	5	19.63	0	0.00	19.45	5	27,906	0.02%
2019/12/25	1	19.35	100	19.55	19.65	-99	28,005	-0.35%
2019/12/24	14	19.46	15	19.55	19.40	-1	28,210	0.00%
2019/12/23	30	19.78	1	19.75	19.75	29	28,056	0.10%
2019/12/20	50.3	19.89	252	19.97	19.80	-201.7	28,023	-0.72%	大賣/鉅額交易
2019/12/19	38	19.69	52	19.80	19.75	-14	27,350	-0.05%
2019/12/18	30	19.52	0	0.00	19.45	30	26,746	0.11%
2019/12/17	6	19.71	41	19.71	19.70	-35	26,934	-0.13%
2019/12/16	0	0.00	52	19.54	19.50	-52	26,265	-0.20%
2019/12/13	64	19.18	81	19.07	19.00	-17	25,722	-0.07%
2019/12/12	36	18.87	10	19.05	18.85	26	25,693	0.10%
2019/12/11	56	19.20	10	19.40	19.00	46	25,212	0.18%
2019/12/10	16	18.92	16	18.79	19.05	0	24,698	0.00%
2019/12/09	10	18.30	20	18.73	18.70	-10	24,211	-0.04%
2019/12/06	61	18.68	0	0.00	18.60	61	23,695	0.26%
2019/12/05	0	0.00	32	18.34	18.70	-32	23,377	-0.14%
2019/12/04	22	17.46	25	17.59	17.80	-3	22,045	-0.01%
2019/12/03	0	0.00	31	17.54	17.70	-31	22,203	-0.14%
2019/12/02	0	0.00	5	17.25	17.20	-5	22,022	-0.02%
2019/11/29	40	17.55	0	0.00	17.45	40	22,431	0.18%
2019/11/28	0	0.00	12	18.01	17.75	-12	23,063	-0.05%
2019/11/27	20	17.56	0	0.00	17.45	20	22,570	0.09%
2019/11/26	10	17.25	5	17.40	17.40	5	22,792	0.02%
2019/11/25	5	17.20	31	17.21	17.30	-26	22,735	-0.11%
2019/11/22	30	17.35	0	0.00	17.15	30	22,826	0.13%
2019/11/21	24	17.45	20	17.53	17.40	4	23,169	0.02%
2019/11/20	0.3	17.65	34	17.40	17.65	-33.7	23,547	-0.14%
2019/11/19	65	16.98	1	17.05	17.00	64	22,954	0.28%
2019/11/18	22	16.63	5	16.60	17.00	17	22,863	0.07%
2019/11/14	2	16.05	10	16.05	16.05	-8	22,943	-0.03%
2019/11/13	8	16.15	0	0.00	16.15	8	23,250	0.03%
2019/11/12	0	0.00	4	16.38	16.40	-4	23,508	-0.02%
2019/11/11	9	16.21	18	16.23	16.20	-9	24,071	-0.04%
2019/11/08	10	16.65	2	16.75	16.65	8	24,480	0.03%
2019/11/07	10	16.60	0	0.00	16.55	10	24,963	0.04%
2019/11/06	3	17.10	0	0.00	16.80	3	25,892	0.01%
2019/11/05	10	16.90	0.1	17.00	17.10	10	26,482	0.04%
2019/11/04	1	16.85	2.4	16.90	16.90	-1.4	27,063	-0.01%
2019/10/29	5	17.50	1	17.35	17.30	4	31,026	0.01%
2019/10/28	1	17.50	10	17.75	17.35	-9	32,251	-0.03%
2019/10/25	22	17.95	0	0.00	17.75	22	34,325	0.06%
2019/10/22	0	17.60	0	0.00	17.60	0	38,929	0.00%
2019/10/21	0.3	17.60	0	0.00	17.65	0.3	39,984	0.00%
2019/10/18	0	0.00	20	17.60	17.65	-20	40,523	-0.05%
2019/10/16	0	0.00	6	17.35	17.35	-6	40,787	-0.01%
2019/10/15	4.4	17.57	0	0.00	17.25	4.4	41,079	0.01%
2019/10/14	0	0.00	1	17.60	17.65	-1	41,666	0.00%
2019/10/09	3	16.98	0	0.00	16.90	3	42,459	0.01%
2019/10/07	0	0.00	3	17.90	17.95	-3	44,275	-0.01%
2019/10/04	1	17.75	0	0.00	17.75	1	45,183	0.00%
2019/10/03	3	17.78	5	17.80	17.70	-2	45,475	0.00%
2019/10/02	2	18.05	0	0.00	17.95	2	45,554	0.00%
2019/10/01	10	18.00	0	0.00	18.05	10	45,733	0.02%
2019/09/27	8	17.93	0	0.00	17.85	8	45,952	0.02%
2019/09/25	11	18.29	2	18.35	18.50	9	45,832	0.02%
2019/09/24	1	18.85	1	18.95	18.60	0	45,655	0.00%
2019/09/23	25	18.68	1	18.75	18.65	24	45,449	0.05%
2019/09/20	6.3	18.85	1	19.00	18.80	5.3	45,441	0.01%
2019/09/19	24	18.84	0	0.00	18.75	24	45,151	0.05%
2019/09/18	10	19.07	0	0.00	18.90	10	45,126	0.02%
2019/09/17	3	18.93	46	18.84	18.95	-43	44,722	-0.10%
2019/09/16	20	18.40	0	0.00	18.55	20	44,150	0.05%
2019/09/12	2	18.80	40	18.88	18.65	-38	44,078	-0.09%
2019/09/11	21	18.35	26	18.54	18.30	-5	43,580	-0.01%
2019/09/10	0	0.00	5	17.95	18.30	-5	43,109	-0.01%
2019/09/09	25	18.20	5	18.41	18.20	20	42,880	0.05%
2019/09/06	5	18.25	25	18.33	18.30	-20	42,457	-0.05%
2019/09/05	2	18.00	2	17.95	18.00	0	42,012	0.00%
2019/09/04	2	17.65	2	17.80	17.80	0	41,383	0.00%
2019/09/03	1	17.55	1	17.55	17.55	0	41,261	0.00%
2019/09/02	0	0.00	2	17.60	17.90	-2	40,738	0.00%
2019/08/30	1	17.35	5	17.15	17.05	-4	39,738	-0.01%
2019/08/28	3	17.00	0	0.00	17.40	3	38,909	0.01%
2019/08/27	0	0.00	2	17.00	16.90	-2	38,769	-0.01%
2019/08/26	0	0.00	7	17.05	16.85	-7	38,688	-0.02%
2019/08/23	2	17.35	4	17.43	17.50	-2	38,245	-0.01%
2019/08/22	4.3	16.70	0	0.00	16.60	4.3	37,445	0.01%
2019/08/20	8	16.96	4	17.00	16.75	4	37,062	0.01%
2019/08/19	8	17.15	5	17.20	17.20	3	36,560	0.01%
2019/08/16	7	16.96	8	16.96	16.90	-1	36,467	0.00%
2019/08/15	13	16.97	0	0.00	17.05	13	36,148	0.04%
2019/08/14	1	17.55	6	17.42	17.55	-5	35,909	-0.01%
2019/08/13	12	17.08	8	16.93	16.90	4	35,298	0.01%
2019/08/12	4	17.20	7	17.39	17.25	-3	34,870	-0.01%
2019/08/08	9	17.23	7	17.21	17.35	2	34,427	0.01%
2019/08/07	35	18.04	0	0.00	17.80	35	33,632	0.10%
2019/08/06	1	18.05	16	18.03	18.20	-15	33,318	-0.05%
2019/08/05	10	18.45	2	18.40	18.35	8	32,845	0.02%
2019/08/02	80	18.71	18	18.54	18.60	62	32,635	0.19%
2019/08/01	1	19.30	1	19.45	19.45	0	31,608	0.00%
2019/07/31	37	19.41	9	19.25	19.25	28	30,780	0.09%
2019/07/30	5	19.86	0	0.00	19.80	5	29,265	0.02%
2019/07/29	22	19.98	26	20.00	20.05	-4	28,053	-0.01%
2019/07/26	33	19.20	115.4	19.27	19.40	-82.4	25,856	-0.32%	大賣/
2019/07/25	10	18.30	42	18.07	18.50	-32	23,504	-0.14%
2019/07/24	4	17.16	25	17.25	17.50	-21	21,743	-0.10%
2019/07/23	3	17.52	33	17.57	17.55	-30	21,046	-0.14%
2019/07/22	3	17.20	159	17.24	17.25	-156	20,288	-0.77%	大賣/鉅額交易
2019/07/19	11	16.98	0	0.00	16.80	11	20,287	0.05%
2019/07/18	30	16.75	0	0.00	16.75	30	20,151	0.15%
2019/07/17	3	16.77	1	16.75	16.85	2	19,982	0.01%
2019/07/16	85	17.04	6	17.24	16.95	79	20,102	0.39%
2019/07/15	24	16.83	27	16.98	17.15	-3	20,043	-0.01%
2019/07/12	59	16.77	71	16.77	16.70	-12	19,474	-0.06%
2019/07/11	47	16.18	73	16.59	16.45	-26	18,616	-0.14%
2019/07/10	22	16.69	18	16.68	16.85	4	17,710	0.02%
2019/07/09	55	16.45	26	16.50	16.45	29	16,887	0.17%
2019/07/08	1	16.65	10	16.46	16.40	-9	16,732	-0.05%
2019/07/05	12	16.38	8	16.41	16.40	4	17,084	0.02%
2019/07/04	0	0.00	90	16.24	16.30	-90	17,151	-0.52%
2019/07/03	0	0.00	13	15.68	15.90	-13	17,544	-0.07%
2019/07/02	5	15.75	45	15.73	15.70	-40	18,720	-0.21%
2019/07/01	15	15.49	21	15.47	15.50	-6	19,050	-0.03%
2019/06/28	1	15.15	0	0.00	15.20	1	19,080	0.01%
2019/06/27	10	15.25	0	0.00	15.15	10	19,145	0.05%
2019/06/26	20	15.29	2	15.15	15.05	18	19,043	0.09%
2019/06/25	2	15.18	7	15.00	14.95	-5	18,832	-0.03%
2019/06/24	0	0.00	10	15.08	15.20	-10	18,624	-0.05%
2019/06/21	3	14.85	10	14.90	14.80	-7	18,486	-0.04%
2019/06/20	1	14.70	15	14.72	14.80	-14	18,461	-0.08%
2019/06/19	12	14.54	5	14.60	14.60	7	18,573	0.04%
2019/06/17	0	0.00	2	14.30	14.30	-2	18,525	-0.01%
2019/06/13	1	14.15	0	0.00	14.10	1	18,806	0.01%
2019/06/12	1	14.30	2	14.30	14.35	-1	18,892	-0.01%
2019/06/10	0	0.00	10	14.20	14.20	-10	18,814	-0.05%
2019/06/06	0	0.00	2	14.00	13.95	-2	18,799	-0.01%
2019/06/04	0	0.00	1	14.05	14.00	-1	19,246	-0.01%
2019/06/03	5	13.95	5	14.05	14.15	0	19,457	0.00%
2019/05/31	25	14.02	6	14.25	14.25	19	19,449	0.10%
2019/05/30	1	14.00	27	14.00	14.05	-26	19,371	-0.13%
2019/05/28	2	13.70	2	13.75	13.75	0	19,473	0.00%
2019/05/27	11	13.70	0	0.00	13.65	11	19,657	0.06%
2019/05/24	10	13.80	5	13.90	13.80	5	20,421	0.02%
2019/05/23	13	13.77	0	0.00	13.80	13	21,458	0.06%
2019/05/22	0	0.00	10	14.25	14.10	-10	21,750	-0.05%
2019/05/21	0	0.00	2	13.85	14.10	-2	21,814	-0.01%
2019/05/20	2	13.93	0	0.00	13.95	2	21,716	0.01%
2019/05/17	30	13.91	5	13.85	13.85	25	21,692	0.12%
2019/05/16	7	14.11	0	0.00	14.00	7	21,657	0.03%
2019/05/15	41	14.28	2	14.30	14.25	39	21,752	0.18%
2019/05/14	2	14.33	0	0.00	14.15	2	21,722	0.01%
2019/05/13	12	14.43	0	0.00	14.35	12	21,427	0.06%
2019/05/10	13	15.19	0	0.00	15.00	13	21,296	0.06%
2019/05/09	53	15.60	0	0.00	15.35	53	20,981	0.25%
2019/05/08	5	15.85	2	15.80	16.05	3	20,743	0.01%
2019/05/07	0	0.00	19	16.14	16.10	-19	20,813	-0.09%
2019/05/06	11	15.85	0	0.00	15.90	11	21,305	0.05%
2019/05/03	1	16.10	1	16.25	16.25	0	21,253	0.00%
2019/05/02	10	16.10	0	0.00	16.00	10	21,220	0.05%
2019/04/30	2	16.03	0	0.00	16.05	2	21,273	0.01%
2019/04/29	5	15.85	10	15.90	15.95	-5	21,273	-0.02%
2019/04/26	54	16.20	6	16.25	16.30	48	21,211	0.23%
2019/04/25	66	16.81	0	0.00	16.65	66	20,914	0.32%
2019/04/23	16	16.66	14	16.65	16.60	2	20,457	0.01%
2019/04/22	52	16.93	7	16.94	16.95	45	20,287	0.22%
2019/04/19	12	16.78	12.4	16.81	16.75	-0.4	19,881	0.00%
2019/04/18	0	0.00	19	16.63	16.35	-19	19,377	-0.10%
2019/04/17	12	16.77	9	16.42	16.80	3	19,186	0.02%
2019/04/16	0	0.00	1	16.00	16.20	-1	18,541	-0.01%
2019/04/15	11	16.10	0	0.00	16.00	11	18,621	0.06%
2019/04/12	9	15.94	9	16.02	15.90	0	18,706	0.00%
2019/04/11	61	16.73	63	16.85	16.30	-2	18,667	-0.01%
2019/04/10	9	16.57	9	16.50	16.60	0	18,210	0.00%
2019/04/09	16	16.43	34	16.56	16.45	-18	17,910	-0.10%
2019/04/08	25	16.18	109	16.19	16.35	-84	17,166	-0.49%	大賣/
2019/04/03	3	15.42	20	15.41	15.50	-17	15,823	-0.11%
2019/04/01	2	14.85	15	14.87	14.85	-13	15,089	-0.09%
2019/03/27	0	0.00	1	14.65	14.65	-1	15,211	-0.01%
2019/03/26	1.1	14.69	1	14.70	14.60	0.1	15,480	0.00%
2019/03/25	0	0.00	2	14.55	14.65	-2	15,790	-0.01%
2019/03/22	11	15.17	6	15.18	14.90	5	15,839	0.03%
2019/03/21	0	0.00	2	14.70	14.80	-2	15,889	-0.01%
2019/03/18	0	0.00	1	14.25	14.30	-1	15,707	-0.01%
2019/03/14	1	14.20	0	0.00	14.20	1	16,054	0.01%
2019/03/13	2.1	14.15	0	0.00	14.15	2.1	16,778	0.01%
2019/03/12	2	14.20	0	0.00	14.20	2	17,476	0.01%
2019/03/11	3.2	14.18	2	14.10	14.10	1.2	17,832	0.01%
2019/03/07	15	14.47	0	0.00	14.40	15	18,765	0.08%
2019/03/05	2	14.95	0	0.00	14.95	2	19,763	0.01%
2019/02/27	21	15.15	0	0.00	15.35	21	20,224	0.10%
2019/02/26	38	15.39	0	0.00	15.30	38	20,332	0.19%
2019/02/25	2	15.65	36	15.63	15.65	-34	20,474	-0.17%
2019/02/22	85	15.33	89	15.38	15.30	-4	19,888	-0.02%
2019/02/21	5	14.70	74	14.70	14.90	-69	18,911	-0.36%
2019/02/20	0	0.00	63	14.49	14.45	-63	18,761	-0.34%
2019/02/15	42	14.48	0	0.00	14.30	42	19,155	0.22%
2019/02/14	51	14.75	50	14.60	14.60	1	19,399	0.01%
2019/02/13	85	14.61	70	14.66	14.70	15	19,408	0.08%
2019/02/12	14	14.45	0.4	14.45	14.45	13.6	19,281	0.07%
2019/01/30	0	0.00	4	14.69	14.70	-4	19,840	-0.02%
2019/01/29	20	14.50	0	0.00	14.65	20	20,244	0.10%
2019/01/28	0.1	14.70	11	14.75	14.80	-10.9	20,527	-0.05%
2019/01/25	2	14.63	50	14.61	14.70	-48	21,695	-0.22%
2019/01/24	3	14.00	15	14.08	14.00	-12	21,937	-0.05%
2019/01/23	1	13.90	1	13.90	13.95	0	22,921	0.00%
2019/01/18	1	13.75	0	0.00	13.95	1	24,518	0.00%
2019/01/16	55	13.78	51	13.60	13.65	4	25,241	0.02%
2019/01/15	1	13.55	7	13.68	13.70	-6	25,272	-0.02%
2019/01/11	0	0.00	1	13.60	13.40	-1	26,272	0.00%
2019/01/10	20	13.48	22	13.55	13.65	-2	26,358	-0.01%
2019/01/09	7	13.31	5	13.50	13.40	2	26,449	0.01%
2019/01/08	2	13.10	0	0.00	13.05	2	26,473	0.01%
2019/01/07	0	0.00	7	13.26	13.15	-7	26,651	-0.03%
2019/01/04	8	12.66	5	12.80	12.90	3	27,076	0.01%
2019/01/03	36	13.00	34	13.04	12.90	2	27,630	0.01%
2019/01/02	18	13.30	0	0.00	13.25	18	27,797	0.06%
2018/12/27	2.1	13.74	11	13.75	13.70	-8.9	29,025	-0.03%
2018/12/26	35	13.60	101	13.62	13.45	-66	29,491	-0.22%	大賣/
2018/12/25	147	13.52	0	0.00	13.45	147	29,595	0.50%	大買/鉅額交易
2018/12/24	50	13.75	50	13.40	13.75	0	30,136	0.00%
2018/12/22	2	13.50	5	13.50	13.45	-3	30,293	-0.01%
2018/12/21	0	0.00	1	13.50	13.60	-1	30,584	0.00%
2018/12/20	2	13.65	70	13.77	13.60	-68	30,739	-0.22%
2018/12/19	10	13.75	0	0.00	14.00	10	30,936	0.03%
2018/12/18	31	14.00	33	13.79	13.90	-2	30,953	-0.01%
2018/12/17	55.1	13.83	55	13.63	13.85	0.1	31,027	0.00%
2018/12/14	7	13.89	0	0.00	13.85	7	31,301	0.02%
2018/12/13	50	14.35	53	14.22	14.40	-3	31,477	-0.01%
2018/12/11	90	13.93	83	13.98	13.90	7	32,377	0.02%
2018/12/10	55	13.75	52	13.85	13.85	3	32,841	0.01%
2018/12/07	11	14.24	5	14.23	14.10	6	32,972	0.02%
2018/12/06	106	14.28	60	14.26	14.00	46	33,310	0.14%	大買/
2018/12/05	13	14.83	11	14.75	14.90	2	33,260	0.01%
2018/12/04	13	15.81	0	0.00	15.75	13	33,343	0.04%
2018/12/03	109	15.61	128	15.68	15.95	-19	34,617	-0.05%	大買/大賣/
2018/11/30	67	15.15	51	15.15	15.00	16	34,599	0.05%
2018/11/29	103	15.60	110	15.18	15.05	-7	34,238	-0.02%	大買/大賣/
2018/11/28	52	14.95	57	14.91	15.15	-5	33,616	-0.01%
2018/11/27	52	14.30	81	14.38	14.80	-29	33,129	-0.09%
2018/11/26	11	14.25	2	14.30	14.20	9	32,944	0.03%
2018/11/23	2	14.00	6	14.00	14.00	-4	32,988	-0.01%
2018/11/22	102	14.23	110	14.28	14.00	-8	33,035	-0.02%	大買/大賣/
2018/11/20	1	13.75	0	0.00	13.85	1	33,252	0.00%
2018/11/19	1	13.90	82	13.95	13.95	-81	33,289	-0.24%
2018/11/16	70	13.70	32	13.69	13.50	38	33,131	0.11%
2018/11/15	11	13.30	2	13.40	13.40	9	33,176	0.03%
2018/11/14	0.1	13.45	0	0.00	13.45	0.1	33,370	0.00%
2018/11/13	16	13.33	12	13.50	13.50	4	33,784	0.01%
2018/11/12	50	13.80	50	13.85	13.75	0	34,154	0.00%
2018/11/09	30	13.45	30	13.50	13.65	0	34,950	0.00%
2018/11/08	13	13.91	8	13.70	13.65	5	35,350	0.01%
2018/11/07	0	0.00	11	13.79	13.90	-11	35,344	-0.03%
2018/11/06	22	13.59	10.9	13.53	13.25	11.1	35,549	0.03%
2018/11/02	27	14.17	53	14.32	14.20	-26	35,079	-0.07%
2018/11/01	7	13.80	75	13.73	13.70	-68	34,006	-0.20%
2018/10/31	19	13.04	38	13.24	13.40	-19	33,450	-0.06%
2018/10/30	2	12.30	21	12.39	12.45	-19	32,844	-0.06%
2018/10/29	2	11.68	1	11.70	11.75	1	32,747	0.00%
2018/10/26	21	11.46	0	0.00	11.45	21	32,641	0.06%
2018/10/25	29	11.99	7	12.04	11.95	22	32,342	0.07%
2018/10/24	121	13.04	102	12.75	12.85	19	32,709	0.06%	大買/大賣/
2018/10/23	9	13.12	2	13.10	13.00	7	32,876	0.02%
2018/10/22	1	13.15	0	0.00	13.30	1	33,296	0.00%
2018/10/19	20	12.25	20	12.60	12.60	0	33,492	0.00%
2018/10/17	1	12.95	12	12.90	12.85	-11	33,048	-0.03%
2018/10/16	0	0.00	212	12.61	12.75	-212	32,952	-0.64%	大賣/鉅額交易
2018/10/15	47	12.61	30	12.50	12.45	17	33,075	0.05%
2018/10/12	210	12.02	44	12.44	12.65	166	33,217	0.50%	大買/鉅額交易
2018/10/11	8	12.38	0	0.00	12.05	8	32,857	0.02%
2018/10/09	13	13.31	14	13.48	13.35	-1	32,204	0.00%
2018/10/08	0	0.00	3	13.15	13.20	-3	32,112	-0.01%
2018/10/05	72	13.41	7	13.55	13.20	65	33,101	0.20%
2018/10/04	13	14.42	0	0.00	14.10	13	32,298	0.04%
2018/10/03	31	14.70	0	0.00	14.65	31	31,920	0.10%
2018/10/02	2	14.98	15	15.10	14.95	-13	32,139	-0.04%
2018/10/01	2	14.55	16	14.73	14.70	-14	32,557	-0.04%
2018/09/28	14	14.54	0	0.00	14.50	14	32,847	0.04%
2018/09/26	2	14.40	12	14.76	14.75	-10	32,638	-0.03%
2018/09/25	1	14.25	9	14.54	14.55	-8	32,627	-0.02%
2018/09/21	1	14.20	0	0.00	14.20	1	32,709	0.00%
2018/09/20	11	14.35	6	14.40	14.25	5	33,066	0.02%
2018/09/19	10	14.45	6	14.55	14.30	4	32,866	0.01%
2018/09/18	18	14.33	2	14.40	14.30	16	32,623	0.05%
2018/09/14	1	14.60	4	14.65	14.65	-3	32,255	-0.01%
2018/09/13	8	14.30	9	14.44	14.20	-1	32,050	0.00%
2018/09/12	14	14.57	200	14.35	14.35	-186	32,161	-0.58%	大賣/鉅額交易
2018/09/10	228	14.12	0	0.00	14.05	228	33,012	0.69%	大買/鉅額交易
2018/09/07	50	15.03	0	0.00	14.45	50	33,015	0.15%
2018/09/06	37	16.19	2	16.05	15.95	35	32,130	0.11%
2018/09/05	0	0.00	7	16.97	16.90	-7	31,952	-0.02%
2018/09/03	16	16.95	1	17.00	16.90	15	34,621	0.04%
2018/08/31	0	0.00	6	17.06	17.25	-6	34,988	-0.02%
2018/08/30	0	0.00	10	17.20	17.00	-10	35,329	-0.03%
2018/08/29	3	17.10	0	0.00	17.15	3	35,544	0.01%
2018/08/28	4	17.00	30.2	16.78	16.95	-26.2	36,246	-0.07%
2018/08/27	5	16.24	21	16.41	16.50	-16	36,584	-0.04%
2018/08/24	36.1	16.20	6	16.30	16.15	30.1	36,621	0.08%
2018/08/23	1	16.40	0	0.00	16.40	1	37,283	0.00%
2018/08/22	0	0.00	5	16.40	16.35	-5	38,658	-0.01%
2018/08/21	0	0.00	23	16.37	16.45	-23	39,760	-0.06%
2018/08/20	28	16.01	8	16.18	16.00	20	40,081	0.05%
2018/08/17	70	16.15	1	16.20	15.95	69	40,505	0.17%
2018/08/16	2	16.30	28	16.05	16.40	-26	40,834	-0.06%
2018/08/15	31	17.02	0	0.00	16.90	31	40,689	0.08%
2018/08/14	5	17.50	0	0.00	17.65	5	40,926	0.01%
2018/08/13	10	18.66	1	18.85	18.50	9	41,563	0.02%
2018/08/10	4	19.13	4	19.10	19.10	0	41,785	0.00%
2018/08/09	102	19.20	1	19.25	19.20	101	44,009	0.23%	大買/鉅額交易
2018/08/08	2	19.30	4	19.35	19.35	-2	46,409	0.00%
2018/08/07	9	19.04	27	19.05	19.05	-18	46,302	-0.04%
2018/08/06	50	18.99	14	19.00	19.20	36	46,177	0.08%
2018/08/03	31	19.37	9	19.40	19.25	22	46,053	0.05%
2018/08/02	3	19.58	0	0.00	19.65	3	45,644	0.01%
2018/08/01	1	19.95	1	20.00	19.95	0	45,565	0.00%
2018/07/31	1	19.85	1	19.85	19.95	0	45,621	0.00%
2018/07/30	2	19.48	2	19.93	19.40	0	44,987	0.00%
2018/07/27	12	20.03	12	20.15	19.90	0	44,610	0.00%
2018/07/26	0	0.00	4	19.80	19.95	-4	44,463	-0.01%
2018/07/25	0	0.00	2	19.50	19.50	-2	44,646	0.00%
2018/07/23	2	19.05	0	0.00	19.05	2	44,995	0.00%
2018/07/20	15	19.02	3	19.00	19.05	12	45,628	0.03%
2018/07/19	5	19.56	40	19.25	19.25	-35	46,186	-0.08%
2018/07/18	0	0.00	20	19.80	19.60	-20	46,253	-0.04%
2018/07/17	0.1	19.50	1	19.55	19.55	-0.9	46,329	0.00%
2018/07/16	0	0.00	2	20.00	19.70	-2	46,503	0.00%
2018/07/13	52	19.70	78	19.90	19.75	-26	46,454	-0.06%
2018/07/12	6	19.07	14	19.25	19.40	-8	45,512	-0.02%
2018/07/11	3	18.95	10	18.90	18.90	-7	45,401	-0.02%
2018/07/10	9	19.19	0	0.00	19.20	9	45,352	0.02%
2018/07/09	10	18.30	20	19.05	19.50	-10	45,228	-0.02%
2018/07/06	8	18.45	205	18.02	18.00	-197	44,506	-0.44%	大賣/鉅額交易
2018/07/05	5	18.90	8	18.78	18.65	-3	44,325	-0.01%
2018/07/04	0	0.00	10	18.60	18.80	-10	44,407	-0.02%
2018/07/03	207	19.34	4	18.80	18.80	203	44,586	0.46%	大買/鉅額交易
2018/07/02	1	19.10	7	19.25	19.10	-6	44,468	-0.01%
2018/06/29	22	19.49	5	19.60	19.50	17	44,339	0.04%
2018/06/28	0	0.00	2	18.75	18.85	-2	43,645	0.00%
2018/06/27	5	18.85	0	0.00	18.70	5	43,702	0.01%
2018/06/26	18	18.93	7	19.00	18.90	11	43,624	0.03%
2018/06/25	15	19.35	5	19.30	19.25	10	43,362	0.02%
2018/06/22	7	19.16	26	19.23	19.30	-19	43,548	-0.04%
2018/06/21	5	19.40	43	19.57	19.40	-38	43,517	-0.09%
2018/06/20	52	19.21	9	19.51	19.20	43	43,729	0.10%
2018/06/19	88	19.65	31	19.67	19.50	57	43,616	0.13%
2018/06/15	0	0.00	7	20.00	20.10	-7	42,583	-0.02%
2018/06/14	41	20.20	32	20.48	20.00	9	42,163	0.02%
2018/06/13	48	20.76	30	20.90	20.60	18	41,884	0.04%
2018/06/12	144	21.24	140	21.45	21.10	4	42,420	0.01%	大買/大賣/
2018/06/11	1	20.80	1	20.70	20.65	0	40,435	0.00%
2018/06/08	27	20.68	28	20.85	20.50	-1	40,827	0.00%
2018/06/07	10	20.65	105	20.66	20.60	-95	41,975	-0.23%	大賣/
2018/06/06	5	20.70	10	20.67	20.65	-5	41,833	-0.01%
2018/06/05	30	20.68	56	20.81	20.65	-26	42,451	-0.06%
2018/06/04	52	20.30	83	20.37	20.40	-31	42,132	-0.07%
2018/05/31	12	19.92	27	20.10	20.05	-15	41,822	-0.04%
2018/05/30	100	20.03	122	20.11	19.80	-22	41,310	-0.05%	大賣/
2018/05/29	169	21.07	42	20.77	20.70	127	40,187	0.32%	大買/鉅額交易
2018/05/28	62.1	20.74	2	20.50	20.55	60.1	39,438	0.15%
2018/05/25	11	20.65	10	20.69	20.50	1	41,185	0.00%
2018/05/24	52	20.57	60	20.50	20.50	-8	40,648	-0.02%
2018/05/23	24	20.21	7	20.36	20.00	17	40,312	0.04%
2018/05/22	5	19.95	12	20.25	19.85	-7	40,235	-0.02%
2018/05/21	10	20.56	9	20.61	20.40	1	40,482	0.00%
2018/05/18	26	20.04	21	20.01	20.15	5	40,014	0.01%
2018/05/17	108	20.71	83	20.69	20.40	25	40,280	0.06%	大買/
2018/05/16	23	19.97	52	19.93	20.25	-29	39,326	-0.07%
2018/05/15	0	0.00	2	18.50	18.45	-2	37,961	-0.01%
2018/05/11	0	0.00	8	18.63	18.40	-8	40,096	-0.02%
2018/05/10	0	0.00	2	18.40	18.45	-2	40,725	0.00%
2018/05/09	0	0.00	12	18.15	18.10	-12	41,324	-0.03%
2018/05/08	0	0.00	1	18.05	18.05	-1	41,690	0.00%
2018/05/07	0	0.00	2	17.80	18.00	-2	41,668	0.00%
2018/05/04	1	17.50	0	0.00	17.65	1	41,734	0.00%
2018/05/03	3	17.68	1	17.65	17.55	2	42,668	0.00%
2018/05/02	32	18.62	32	18.64	18.10	0	42,623	0.00%
2018/04/30	3	18.28	0	0.00	18.30	3	42,434	0.01%
2018/04/26	0	0.00	5	17.60	17.45	-5	43,477	-0.01%
2018/04/25	11	17.52	16	17.43	18.15	-5	43,430	-0.01%
2018/04/24	8	17.11	11	17.31	16.95	-3	43,061	-0.01%
2018/04/23	10	17.98	0	0.00	17.80	10	43,221	0.02%
2018/04/20	1	18.25	0	0.00	18.25	1	43,600	0.00%
2018/04/19	14	18.65	2	18.75	18.70	12	43,536	0.03%
2018/04/18	13	18.97	10	18.90	18.65	3	43,828	0.01%
2018/04/17	12	18.59	0	0.00	18.60	12	44,271	0.03%
2018/04/16	12	18.95	5	18.95	18.95	7	44,884	0.02%
2018/04/12	5	19.14	6	19.05	19.00	-1	45,130	0.00%
2018/04/11	7	19.22	2	19.05	18.85	5	44,985	0.01%
2018/04/10	6	19.19	1	19.05	18.90	5	45,217	0.01%
2018/04/09	4	18.98	1	18.90	18.75	3	45,569	0.01%
2018/04/03	32	19.35	5	19.35	19.35	27	45,356	0.06%
2018/04/02	7	19.99	2	19.75	19.75	5	45,609	0.01%
2018/03/31	0	0.00	4	19.49	19.55	-4	45,559	-0.01%
2018/03/30	1	19.55	2	19.85	19.55	-1	45,681	0.00%
2018/03/29	8	19.81	4	19.71	19.55	4	45,678	0.01%
2018/03/28	1	19.80	0	0.00	19.75	1	45,841	0.00%
2018/03/27	0	0.00	3	20.30	20.20	-3	46,478	-0.01%
2018/03/26	7	19.84	10	20.00	19.85	-3	46,371	-0.01%
2018/03/23	25	19.27	25	19.59	19.90	0	46,731	0.00%
2018/03/22	10	20.53	24	20.43	20.20	-14	46,491	-0.03%
2018/03/21	6	20.93	5	21.03	20.80	1	46,006	0.00%
2018/03/20	22	20.67	2	20.80	20.60	20	45,878	0.04%
2018/03/19	19	21.20	13	21.25	21.00	6	45,927	0.01%
2018/03/16	16	21.45	12	21.38	21.20	4	45,850	0.01%
2018/03/15	8	20.61	11	20.96	21.10	-3	45,070	-0.01%
2018/03/14	77	20.94	124	20.79	20.75	-47	45,336	-0.10%	大賣/
2018/03/13	13	21.02	120	20.73	21.15	-107	45,288	-0.24%	大賣/鉅額交易
2018/03/12	14	19.95	41	20.15	19.85	-27	44,621	-0.06%
2018/03/09	298	20.17	220	20.07	20.05	78	45,141	0.17%	大買/大賣/
2018/03/08	20	19.48	16	19.42	19.60	4	45,410	0.01%
2018/03/07	17	19.31	1	19.55	19.05	16	45,994	0.03%
2018/03/06	12	19.53	7	19.60	19.30	5	47,086	0.01%
2018/03/05	2	18.90	0	0.00	18.90	2	51,967	0.00%
2018/03/02	11	19.08	6	19.18	19.15	5	53,074	0.01%
2018/03/01	17	19.65	9	19.73	19.55	8	54,895	0.01%
2018/02/27	36	19.66	125	19.30	19.90	-89	55,804	-0.16%	大賣/
2018/02/26	9	18.81	5	18.75	18.70	4	53,916	0.01%
2018/02/23	106	18.82	2	19.10	18.65	104	54,210	0.19%	大買/鉅額交易
2018/02/22	5	18.52	3	18.80	18.65	2	54,689	0.00%
2018/02/21	266	19.06	262	19.06	19.10	4	54,370	0.01%	大買/大賣/
2018/02/12	15	18.50	1	18.45	18.20	14	54,075	0.03%
2018/02/09	223	18.37	264	18.49	18.55	-41	54,177	-0.08%	大買/大賣/
2018/02/08	27	19.34	10	19.06	19.00	17	53,787	0.03%
2018/02/07	55	20.23	43	20.80	19.90	12	53,068	0.02%
2018/02/06	85	20.19	15	20.20	20.10	70	53,539	0.13%
2018/02/05	29	22.01	53	22.09	22.25	-24	53,063	-0.05%
2018/02/02	84	23.68	10	23.58	23.40	74	52,870	0.14%
2018/02/01	50	23.98	100	24.10	24.10	-50	52,478	-0.10%
2018/01/31	7	23.64	20	23.84	23.65	-13	52,991	-0.02%
2018/01/30	12	23.80	0	0.00	23.55	12	54,366	0.02%
2018/01/29	10	23.80	1	24.00	24.00	9	54,359	0.02%
2018/01/26	29	23.93	49	24.01	23.85	-20	54,345	-0.04%
2018/01/24	26.8	23.52	1	23.60	23.45	25.8	53,627	0.05%
2018/01/23	9	24.37	12	23.94	23.80	-3	53,350	-0.01%
2018/01/22	4	23.69	0	0.00	23.55	4	52,333	0.01%
2018/01/19	17.6	23.71	13	23.82	23.85	4.6	52,490	0.01%
2018/01/18	30	23.55	10	23.55	23.35	20	52,186	0.04%
2018/01/17	22	23.47	0	0.00	23.30	22	53,423	0.04%
2018/01/16	8	23.53	23	23.69	24.00	-15	52,968	-0.03%
2018/01/15	0	0.00	22	23.30	23.45	-22	52,533	-0.04%
2018/01/12	9	23.11	14	23.23	23.10	-5	52,843	-0.01%
2018/01/11	17	23.74	12	23.45	23.30	5	52,681	0.01%
2018/01/10	21	24.09	6	24.20	24.05	15	52,809	0.03%
2018/01/09	35	24.36	48	24.71	24.35	-13	52,614	-0.02%
2018/01/08	8.1	24.15	5	24.60	24.00	3.1	52,953	0.01%
2018/01/05	35	24.41	1	24.60	24.40	34	54,515	0.06%
2018/01/04	22	24.82	9	25.13	24.50	13	55,305	0.02%
2018/01/03	8	24.86	57	24.59	24.80	-49	56,864	-0.09%
2018/01/02	7	23.51	14	23.78	23.85	-7	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－26天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元富-屏東 券商分點個股進出 元富-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析