華邦電 (2344)-元富-佳里券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.15
漲跌
▼0.05
漲幅
-0.20%
成交量
33,321張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	25.20	3	25.27	25.15	2	28,699	0.01%
2024/04/25	1	25.25	22	25.45	25.20	-21	28,459	-0.07%
2024/04/23	3	24.80	2	24.98	24.90	1	29,847	0.00%
2024/04/22	11	24.85	1	24.95	24.70	10	30,157	0.03%
2024/04/19	29	25.56	5	25.46	25.40	24	30,479	0.08%
2024/04/18	4	25.75	2	25.80	25.90	2	30,172	0.01%
2024/04/17	1	25.75	1	25.90	26.05	0	30,275	0.00%
2024/04/16	19	25.91	37	25.53	25.50	-18	30,072	-0.06%
2024/04/15	8	26.48	5	26.62	26.65	3	29,512	0.01%
2024/04/12	12	27.11	8	26.90	26.90	4	29,285	0.01%
2024/04/11	7	27.36	7	27.55	27.30	0	29,136	0.00%
2024/04/10	20	27.89	30	27.68	27.55	-10	29,135	-0.03%
2024/04/09	4	26.85	1	27.19	27.00	3	28,638	0.01%
2024/04/08	0	0.00	25	26.91	26.80	-25	29,095	-0.09%
2024/04/03	30	26.68	0.1	26.80	26.70	30	30,677	0.10%
2024/04/02	14	27.21	2	27.75	27.05	12	33,158	0.04%
2024/04/01	3	27.55	6.1	27.61	27.45	-3.1	34,463	-0.01%
2024/03/29	0	0.00	7	27.28	27.20	-7	34,829	-0.02%
2024/03/28	9	27.07	7	27.05	27.00	2	34,957	0.01%
2024/03/27	7	27.01	0	0.00	26.95	7	36,755	0.02%
2024/03/26	9	27.42	6.1	27.21	27.10	2.9	37,276	0.01%
2024/03/25	0	0.00	5	27.52	27.45	-5	36,953	-0.01%
2024/03/22	22	27.74	3	27.85	27.50	19	37,245	0.05%
2024/03/21	6	27.51	77	27.34	27.70	-71	37,915	-0.19%
2024/03/20	37	26.13	0	0.00	26.05	37	38,134	0.10%
2024/03/19	30	26.65	0	0.00	26.60	30	38,127	0.08%
2024/03/15	6	26.68	0	0.00	26.50	6	38,293	0.02%
2024/03/14	7	26.78	3	26.78	26.80	4	38,328	0.01%
2024/03/13	14	26.97	7	26.80	26.80	7	38,362	0.02%
2024/03/12	2	27.50	2	27.45	27.50	0	38,020	0.00%
2024/03/11	5	27.46	1	27.45	27.45	4	38,023	0.01%
2024/03/08	11	27.40	8	27.73	27.60	3	37,934	0.01%
2024/03/07	66	27.91	31	27.80	27.65	35	37,354	0.09%
2024/03/06	4	27.24	5	27.26	27.20	-1	36,362	0.00%
2024/03/05	4	27.54	4.3	27.62	27.55	-0.3	37,160	0.00%
2024/03/04	8	27.94	1.1	28.40	27.75	6.9	37,708	0.02%
2024/03/01	2	27.90	1	27.70	27.70	1	37,634	0.00%
2024/02/29	1	27.70	4	27.73	27.95	-3	37,736	-0.01%
2024/02/27	5	27.61	6	27.86	27.45	-1	37,708	0.00%
2024/02/26	7	27.46	5	27.52	27.55	2	37,564	0.01%
2024/02/23	1	27.80	16	27.94	27.65	-15	37,607	-0.04%
2024/02/22	1	27.90	3	27.92	27.90	-2	37,519	-0.01%
2024/02/21	1	27.70	7	27.69	27.70	-6	37,721	-0.02%
2024/02/20	2	27.38	0	0.00	27.30	2	38,022	0.01%
2024/02/19	1.1	27.52	6	27.63	27.70	-4.9	39,455	-0.01%
2024/02/16	2	27.05	4	26.94	27.15	-2	42,673	0.00%
2024/02/15	24	26.34	2	26.35	26.35	22	43,062	0.05%
2024/02/05	3	26.98	3	27.08	27.10	0	42,357	0.00%
2024/02/02	0	0.00	0.4	27.25	27.05	-0.4	42,282	0.00%
2024/02/01	1	27.30	0	0.00	27.35	1	42,279	0.00%
2024/01/31	8	27.16	6	27.19	27.20	2	42,326	0.00%
2024/01/30	9	27.56	3	27.35	27.35	6	42,242	0.01%
2024/01/29	13	27.74	1	27.90	27.90	12	42,353	0.03%
2024/01/26	18	27.99	8	27.96	28.00	10	42,418	0.02%
2024/01/25	11.1	28.08	5	28.19	27.85	6.1	42,090	0.01%
2024/01/24	9	28.10	4	28.46	27.90	5	41,707	0.01%
2024/01/23	10	28.13	19	28.20	28.15	-9	41,540	-0.02%
2024/01/22	16	27.91	5	27.90	27.90	11	41,005	0.03%
2024/01/19	2	27.78	2	27.78	27.65	0	40,828	0.00%
2024/01/18	2	27.23	11	27.42	27.50	-9	41,282	-0.02%
2024/01/17	59	27.24	6	27.35	26.85	53	40,759	0.13%
2024/01/16	48	28.11	5	28.36	28.10	43	39,661	0.11%
2024/01/15	4	28.35	29	28.85	29.00	-25	39,213	-0.06%
2024/01/12	3	27.85	27	27.93	27.95	-24	38,625	-0.06%
2024/01/11	22	27.87	3	27.83	27.85	19	38,803	0.05%
2024/01/10	4	27.98	2	28.10	28.10	2	39,010	0.01%
2024/01/09	8	28.26	8	28.25	28.10	0	39,399	0.00%
2024/01/08	31	28.51	15	28.58	28.55	16	40,579	0.04%
2024/01/05	67	28.97	1	28.85	28.85	66	40,571	0.16%
2024/01/04	38	29.23	38.1	29.10	29.10	-0.1	41,543	0.00%
2024/01/03	51	29.31	22	29.43	29.35	29	42,468	0.07%
2024/01/02	22	30.25	23	30.41	30.00	-1	42,626	0.00%
2023/12/29	31	30.78	22	31.10	30.45	9	42,395	0.02%
2023/12/28	33	30.57	128.1	30.88	30.75	-95.1	40,897	-0.23%	大賣/
2023/12/27	19	29.73	46	29.95	29.75	-27	38,468	-0.07%
2023/12/26	2	28.95	5	28.88	28.95	-3	36,964	-0.01%
2023/12/25	3	28.33	2	28.20	28.20	1	36,688	0.00%
2023/12/22	16	29.00	37	28.85	28.50	-21	36,532	-0.06%
2023/12/21	8	28.12	11	28.27	28.40	-3	34,794	-0.01%
2023/12/20	6	27.93	2.2	27.98	27.90	3.8	34,184	0.01%
2023/12/19	15	27.96	4	27.95	27.85	11	33,922	0.03%
2023/12/18	31	28.65	38.8	28.89	28.55	-7.8	33,427	-0.02%
2023/12/15	8	28.62	56	28.63	28.55	-48	32,223	-0.15%
2023/12/14	5	27.65	4	27.84	27.55	1	30,909	0.00%
2023/12/13	3	27.50	4	27.63	27.55	-1	30,803	0.00%
2023/12/12	25	27.54	3	27.67	27.45	22	31,352	0.07%
2023/12/11	6	27.72	1	27.90	27.80	5	31,251	0.02%
2023/12/08	2	27.45	2	27.40	27.40	0	31,037	0.00%
2023/12/07	4	27.20	2	27.03	27.00	2	30,895	0.01%
2023/12/06	5	27.32	3	27.20	27.20	2	30,692	0.01%
2023/12/05	8.4	27.48	2	27.45	27.45	6.4	30,545	0.02%
2023/12/04	6	28.30	4	28.16	28.10	2	30,380	0.01%
2023/12/01	2	28.03	1.2	28.11	28.10	0.8	30,381	0.00%
2023/11/30	15	28.43	17	28.91	28.35	-2	30,565	-0.01%
2023/11/29	10	28.11	40	28.33	28.45	-30	29,773	-0.10%
2023/11/28	6	26.90	32.5	27.71	27.85	-26.5	29,616	-0.09%
2023/11/27	17	27.21	6	26.83	26.80	11	29,504	0.04%
2023/11/24	17	27.39	16.8	27.42	27.40	0.2	29,685	0.00%
2023/11/23	60	27.69	14	27.56	27.50	46	29,608	0.16%
2023/11/22	10.5	27.56	7	27.60	27.60	3.5	29,536	0.01%
2023/11/21	4	27.74	13	27.72	27.80	-9	29,424	-0.03%
2023/11/20	3	28.12	3.5	27.88	27.85	-0.5	29,393	0.00%
2023/11/17	8	27.55	6	27.63	27.65	2	29,093	0.01%
2023/11/16	52.5	28.42	42	27.67	27.65	10.5	28,699	0.04%
2023/11/15	11	27.97	111	28.22	28.60	-100	27,228	-0.37%	大賣/
2023/11/14	9.8	25.80	23	25.83	26.20	-13.2	23,784	-0.06%
2023/11/13	2	25.33	2	25.50	25.50	0	23,206	0.00%
2023/11/10	3	25.07	5	25.02	25.00	-2	23,256	-0.01%
2023/11/09	10	25.11	5	25.16	25.10	5	23,448	0.02%
2023/11/08	3	25.35	1	25.40	25.40	2	23,907	0.01%
2023/11/07	4	25.40	1	25.40	25.40	3	23,891	0.01%
2023/11/06	1	25.60	12	25.75	25.85	-11	23,980	-0.05%
2023/11/03	22	25.37	7	25.39	25.35	15	24,002	0.06%
2023/11/02	1.7	25.46	16	25.54	25.55	-14.3	24,017	-0.06%
2023/11/01	8	25.10	1	24.95	24.95	7	24,075	0.03%
2023/10/31	20.3	25.29	19	25.04	24.95	1.3	25,674	0.01%
2023/10/30	1	25.05	6	25.17	25.35	-5	25,614	-0.02%
2023/10/27	4	24.74	0	0.00	24.60	4	25,922	0.02%
2023/10/26	27	24.90	4	24.83	24.65	23	27,613	0.08%
2023/10/25	4	25.95	2	25.80	25.80	2	27,539	0.01%
2023/10/24	24	25.82	2	26.05	26.05	22	27,884	0.08%
2023/10/23	2	26.10	1	25.85	25.85	1	27,999	0.00%
2023/10/20	6	26.04	11	26.03	26.05	-5	28,015	-0.02%
2023/10/19	6	26.11	27	26.22	26.40	-21	27,984	-0.08%
2023/10/18	9	25.98	5	25.90	25.95	4	28,212	0.01%
2023/10/17	2.1	26.31	3	26.65	26.60	-1	27,807	0.00%
2023/10/16	112	26.17	3	26.02	26.05	109	27,512	0.40%	大買/鉅額交易
2023/10/13	7	28.49	10	28.64	28.35	-3	26,303	-0.01%
2023/10/12	44	28.86	120	28.92	28.90	-76	26,443	-0.29%	大賣/
2023/10/11	1	27.45	28	27.99	27.95	-27	25,404	-0.11%
2023/10/06	17	27.24	12	27.35	27.45	5	25,395	0.02%
2023/10/05	2	26.80	16	26.65	26.75	-14	25,248	-0.06%
2023/10/04	9.3	25.51	2	25.50	25.50	7.3	24,972	0.03%
2023/10/03	1	25.70	4	26.11	25.85	-3	24,975	-0.01%
2023/10/02	3	25.83	4	25.70	25.60	-1	25,301	0.00%
2023/09/28	7	25.47	1	25.30	25.30	6	25,352	0.02%
2023/09/27	1	25.70	1	26.25	25.75	0	25,220	0.00%
2023/09/26	15	25.81	1	25.70	25.70	14	25,259	0.06%
2023/09/25	3	26.28	2	26.20	26.20	1	25,241	0.00%
2023/09/22	4	26.40	1	26.35	26.35	3	26,054	0.01%
2023/09/21	2	26.53	1	26.50	26.50	1	27,514	0.00%
2023/09/20	10	26.86	3	26.50	26.50	7	27,604	0.03%
2023/09/19	3	28.02	8	28.13	27.85	-5	28,054	-0.02%
2023/09/18	14	27.96	15	28.08	27.80	-1	28,559	0.00%
2023/09/15	6	28.02	16	27.98	28.15	-10	28,753	-0.03%
2023/09/14	0	0.00	50	27.20	27.30	-50	28,274	-0.18%
2023/09/13	1	26.75	1	27.00	26.95	0	28,573	0.00%
2023/09/12	0	0.00	0.4	26.91	26.90	-0.4	28,978	0.00%
2023/09/11	5	26.65	5	26.51	26.45	0	29,269	0.00%
2023/09/08	4	26.75	2	26.70	26.70	2	29,722	0.01%
2023/09/07	6	27.04	4	26.99	26.90	2	30,265	0.01%
2023/09/06	5.1	26.82	3	26.83	26.85	2.1	30,670	0.01%
2023/09/05	14	27.23	7	27.20	27.20	7	31,056	0.02%
2023/09/04	20	26.88	22	26.96	27.15	-2	31,662	-0.01%
2023/09/01	11	26.91	54	27.02	27.10	-43	31,756	-0.14%
2023/08/31	20	26.45	16	26.55	26.35	4	31,715	0.01%
2023/08/30	38	26.37	47	26.36	26.30	-9	32,157	-0.03%
2023/08/29	2	25.80	4	25.99	26.20	-2	33,491	-0.01%
2023/08/28	4	25.55	3	25.52	25.45	1	33,580	0.00%
2023/08/25	10	25.79	2	25.75	25.75	8	34,073	0.02%
2023/08/24	47	26.23	20	26.19	26.25	27	34,356	0.08%
2023/08/23	8	25.55	7	25.66	25.70	1	35,219	0.00%
2023/08/22	8	25.42	2	25.25	25.25	6	35,252	0.02%
2023/08/21	7	25.36	30	25.25	25.50	-23	35,537	-0.06%
2023/08/18	8.2	25.85	3	25.77	25.65	5.2	35,676	0.01%
2023/08/17	3	25.42	6	25.86	25.90	-3	35,895	-0.01%
2023/08/16	14.2	25.61	10	25.60	25.65	4.2	36,187	0.01%
2023/08/15	0	0.00	13	26.21	26.15	-13	36,649	-0.04%
2023/08/14	16	25.69	2	25.45	25.45	14	37,137	0.04%
2023/08/11	7	26.86	0	0.00	26.80	7	36,897	0.02%
2023/08/10	49	26.78	1	26.65	26.80	48	36,971	0.13%
2023/08/09	19	26.98	6	26.99	27.05	13	36,885	0.04%
2023/08/08	5	27.31	3	27.10	27.10	2	36,586	0.01%
2023/08/07	13	27.43	20	27.62	27.70	-7	36,475	-0.02%
2023/08/04	43	26.78	1	27.25	27.25	42	36,476	0.12%
2023/08/02	14	28.32	4	28.10	28.10	10	34,905	0.03%
2023/08/01	13.1	29.41	12	29.84	29.30	1.1	34,678	0.00%
2023/07/31	14	29.69	70	29.63	29.35	-56	34,461	-0.16%
2023/07/28	11	28.50	15	28.55	28.60	-4	32,833	-0.01%
2023/07/27	1	27.95	31	28.03	28.20	-30	32,458	-0.09%
2023/07/26	5	26.84	3	26.83	26.80	2	32,390	0.01%
2023/07/25	6	27.21	3	27.15	27.15	3	33,063	0.01%
2023/07/24	1	27.25	3	27.28	27.25	-2	33,406	-0.01%
2023/07/21	11	27.04	0	0.00	27.45	11	33,577	0.03%
2023/07/20	3	27.93	2	27.80	27.80	1	33,311	0.00%
2023/07/19	3	28.18	45	28.36	27.95	-42	33,387	-0.13%
2023/07/18	2	28.75	2	28.50	28.25	0	33,488	0.00%
2023/07/17	0	0.00	5	28.60	28.80	-5	33,443	-0.01%
2023/07/14	5	28.44	1	28.35	28.35	4	33,112	0.01%
2023/07/13	2	29.10	24	29.01	28.60	-22	33,055	-0.07%
2023/07/12	7	28.06	19	28.12	27.90	-12	32,088	-0.04%
2023/07/11	1	27.40	3	27.42	27.50	-2	31,809	-0.01%
2023/07/10	4	26.89	1	26.90	26.70	3	32,066	0.01%
2023/07/07	18	26.58	1	26.40	26.40	17	32,406	0.05%
2023/07/06	10	27.38	0	0.00	27.25	10	33,017	0.03%
2023/07/05	7	27.52	7	27.56	27.45	0	33,954	0.00%
2023/07/04	7	27.25	3	27.53	27.50	4	34,773	0.01%
2023/07/03	36	27.55	5	27.55	27.40	31	35,689	0.09%
2023/06/30	29	27.49	2	27.45	27.45	27	37,717	0.07%
2023/06/29	49	28.67	85	28.69	28.50	-36	37,664	-0.10%
2023/06/28	4	27.30	6	27.37	27.20	-2	36,252	-0.01%
2023/06/27	18	27.07	1	27.25	26.95	17	36,243	0.05%
2023/06/26	11	27.85	3	28.00	28.00	8	35,959	0.02%
2023/06/21	8	28.67	3	28.92	28.95	5	36,302	0.01%
2023/06/20	4	28.88	3	28.90	28.85	1	35,895	0.00%
2023/06/19	6	28.68	4	28.56	28.55	2	35,826	0.01%
2023/06/16	6	28.93	12	28.89	29.20	-6	35,664	-0.02%
2023/06/15	7	29.38	49	29.39	29.10	-42	35,434	-0.12%
2023/06/14	10	29.19	22	29.40	29.25	-12	35,395	-0.03%
2023/06/13	29	28.97	22.3	29.10	28.95	6.7	35,053	0.02%
2023/06/12	12	28.41	15	28.66	28.60	-3	34,595	-0.01%
2023/06/09	25	27.76	55.4	27.91	28.10	-30.4	34,330	-0.09%
2023/06/08	77	27.44	2	27.30	27.20	75	34,230	0.22%
2023/06/07	14	28.55	4	28.55	28.60	10	34,107	0.03%
2023/06/06	18	28.79	6	28.75	28.70	12	34,479	0.03%
2023/06/05	17	28.31	8	28.43	28.15	9	34,492	0.03%
2023/06/02	18	28.24	85	28.05	28.50	-67	34,432	-0.19%
2023/06/01	12	26.37	11	26.41	26.60	1	33,801	0.00%
2023/05/31	8	26.79	3.1	26.77	26.65	4.9	36,137	0.01%
2023/05/30	4	26.56	2	26.70	26.70	2	37,493	0.01%
2023/05/29	6	26.85	35	26.80	26.90	-29	37,521	-0.08%
2023/05/26	2	26.13	21	26.00	26.05	-19	36,765	-0.05%
2023/05/25	22	26.13	4	26.01	26.05	18	36,848	0.05%
2023/05/24	3	25.90	5	25.92	26.00	-2	36,810	-0.01%
2023/05/23	24.1	25.52	8	25.82	25.50	16.1	36,892	0.04%
2023/05/22	1	26.20	18	26.53	25.80	-17	37,053	-0.05%
2023/05/19	2	25.70	105.2	25.85	26.00	-103.2	36,978	-0.28%	大賣/鉅額交易
2023/05/18	13	25.63	25	25.48	25.80	-12	37,021	-0.03%
2023/05/17	12.1	24.64	21	24.72	24.65	-8.9	36,565	-0.02%
2023/05/16	2	24.13	2.2	24.13	24.10	-0.2	36,404	0.00%
2023/05/15	9	23.51	2	23.50	23.50	7	36,374	0.02%
2023/05/12	5	23.96	2	23.75	23.90	3	36,677	0.01%
2023/05/11	5	23.96	2	23.75	23.75	3	37,308	0.01%
2023/05/10	5	24.06	5	24.12	24.25	0	37,511	0.00%
2023/05/09	5	24.55	1	24.50	24.50	4	37,581	0.01%
2023/05/08	5	24.60	3	24.50	24.50	2	37,768	0.01%
2023/05/05	3	24.50	4	24.50	24.65	-1	38,000	0.00%
2023/05/04	14	25.14	3	25.05	25.05	11	39,057	0.03%
2023/05/03	5	25.28	2	25.25	25.25	3	39,361	0.01%
2023/05/02	15	25.52	7	25.49	25.55	8	39,312	0.02%
2023/04/28	24.1	25.97	21	26.25	25.95	3.1	39,329	0.01%
2023/04/27	7	25.29	8	25.43	25.50	-1	38,499	0.00%
2023/04/26	15	24.41	3	24.63	24.75	12	38,072	0.03%
2023/04/25	9	24.99	6	24.67	24.60	3	37,845	0.01%
2023/04/24	4	25.55	5	25.35	25.25	-1	37,532	0.00%
2023/04/21	9	25.27	4	25.23	25.05	5	37,425	0.01%
2023/04/20	22	25.50	2	25.50	25.50	20	37,450	0.05%
2023/04/19	15	25.85	6	26.00	25.80	9	37,344	0.02%
2023/04/18	59	25.99	3	26.35	26.00	56	37,211	0.15%
2023/04/17	6	26.42	7	26.44	26.55	-1	37,212	0.00%
2023/04/14	8	26.27	15	26.23	26.25	-7	36,996	-0.02%
2023/04/13	17.2	26.64	8	26.66	26.40	9.2	36,677	0.03%
2023/04/12	13	26.85	4	26.90	26.90	9	36,220	0.02%
2023/04/11	5	26.91	32	27.30	26.90	-27	35,781	-0.08%
2023/04/10	40	26.53	22	26.61	26.40	18	34,818	0.05%
2023/04/07	2	26.05	41	26.59	26.50	-39	33,724	-0.12%
2023/04/06	24	25.65	2	25.60	25.60	22	32,709	0.07%
2023/03/31	66	26.52	90	26.64	26.50	-24	31,690	-0.08%
2023/03/30	13	25.39	32	25.45	25.25	-19	29,508	-0.06%
2023/03/29	9	24.51	28	24.78	24.50	-19	28,743	-0.07%
2023/03/28	4	24.90	63	24.75	24.65	-59	28,770	-0.21%
2023/03/27	46	25.29	6	25.27	25.10	40	28,641	0.14%
2023/03/24	10	25.45	65	25.48	25.55	-55	28,218	-0.19%
2023/03/23	3	24.62	1	24.65	24.70	2	27,063	0.01%
2023/03/22	5	24.57	2	24.50	24.50	3	27,132	0.01%
2023/03/21	4	24.58	9	24.58	24.60	-5	27,100	-0.02%
2023/03/20	0	0.00	5	24.35	24.40	-5	26,812	-0.02%
2023/03/17	54	24.01	2	23.90	23.90	52	26,712	0.19%
2023/03/16	7	23.86	2	24.00	24.00	5	26,592	0.02%
2023/03/15	2	24.25	2	24.03	23.95	0	26,619	0.00%
2023/03/14	5	24.24	3	23.85	23.85	2	26,782	0.01%
2023/03/13	8	24.06	3	24.47	24.45	5	26,642	0.02%
2023/03/10	17	24.35	2	24.10	24.10	15	26,376	0.06%
2023/03/09	5	25.32	2	25.45	25.10	3	26,066	0.01%
2023/03/08	32	24.90	3	25.10	25.10	29	25,647	0.11%
2023/03/07	16	24.80	13	24.78	24.90	3	25,294	0.01%
2023/03/06	24	25.29	106	25.11	25.15	-82	24,739	-0.33%	大賣/
2023/03/03	32	25.49	54	25.39	25.60	-22	23,658	-0.09%
2023/03/02	5	23.85	24	23.97	24.00	-19	21,123	-0.09%
2023/03/01	7	22.49	2	22.50	22.50	5	19,232	0.03%
2023/02/24	13	23.26	7	23.21	23.05	6	18,895	0.03%
2023/02/23	9	23.16	2	23.05	23.05	7	18,644	0.04%
2023/02/22	24	23.37	54	23.19	23.05	-30	18,640	-0.16%
2023/02/21	8	23.81	28	23.76	23.65	-20	18,479	-0.11%
2023/02/20	5	23.20	17	23.83	23.85	-12	18,422	-0.07%
2023/02/17	27	23.27	6	23.23	23.15	21	18,149	0.12%
2023/02/16	12	23.27	17	23.14	23.40	-5	18,056	-0.03%
2023/02/15	17	22.41	2	22.35	22.35	15	17,981	0.08%
2023/02/14	4	22.53	2	22.50	22.50	2	17,859	0.01%
2023/02/13	2	22.20	5	22.38	22.35	-3	17,952	-0.02%
2023/02/10	4	22.58	2	22.35	22.35	2	17,974	0.01%
2023/02/09	22	23.07	22	23.13	22.90	0	17,722	0.00%
2023/02/08	23	22.50	13	22.65	22.70	10	17,056	0.06%
2023/02/07	22	22.13	2	22.20	22.20	20	16,739	0.12%
2023/02/06	14	22.58	2	22.50	22.50	12	16,463	0.07%
2023/02/03	110	23.50	12	23.43	23.25	98	16,174	0.61%	大買/
2023/02/02	5	22.94	62	23.26	23.60	-57	15,797	-0.36%
2023/02/01	5	21.60	18	22.00	22.10	-13	14,453	-0.09%
2023/01/31	3	21.72	4	21.55	21.55	-1	14,069	-0.01%
2023/01/30	2	21.45	19	21.68	21.80	-17	14,075	-0.12%
2023/01/17	2	20.85	2	21.00	21.00	0	13,801	0.00%
2023/01/16	7	20.87	18	20.81	20.80	-11	13,875	-0.08%
2023/01/13	2	20.80	2	20.70	20.70	0	13,917	0.00%
2023/01/12	2	20.85	2	20.85	20.85	0	14,197	0.00%
2023/01/11	4	21.03	2	20.95	20.95	2	14,342	0.01%
2023/01/10	4	20.76	16	20.83	20.90	-12	14,581	-0.08%
2023/01/09	8	20.38	16	20.38	20.50	-8	14,388	-0.06%
2023/01/06	12	20.08	13	20.03	20.20	-1	14,411	-0.01%
2023/01/05	3	20.28	6	20.33	20.00	-3	14,575	-0.02%
2023/01/04	7	19.80	2	19.75	19.75	5	14,496	0.03%
2023/01/03	2	19.50	1	19.70	19.75	1	14,663	0.01%
2022/12/30	2	19.60	3	19.62	19.60	-1	14,699	-0.01%
2022/12/29	15	19.35	2	19.50	19.45	13	14,794	0.09%
2022/12/28	10	19.56	3	19.57	19.45	7	14,971	0.05%
2022/12/27	2	20.15	4	20.05	20.05	-2	14,903	-0.01%
2022/12/23	1	19.85	1	20.10	20.10	0	15,178	0.00%
2022/12/22	1	20.30	1	20.30	20.30	0	15,522	0.00%
2022/12/21	9.1	20.21	2	20.05	20.05	7.1	15,730	0.04%
2022/12/20	6	20.76	2	20.35	20.35	4	15,743	0.03%
2022/12/19	4	20.81	2	21.03	21.00	2	15,794	0.01%
2022/12/16	1	20.85	1	20.85	20.85	0	15,758	0.00%
2022/12/15	2	21.18	1	21.10	21.10	1	15,653	0.01%
2022/12/14	1	21.05	1	21.15	21.15	0	15,667	0.00%
2022/12/13	3	20.83	2	20.65	20.65	1	15,561	0.01%
2022/12/12	0	0.00	1	20.90	20.95	-1	15,446	-0.01%
2022/12/09	2	20.80	1	20.70	20.70	1	15,618	0.01%
2022/12/08	9	20.78	2	20.80	20.80	7	15,538	0.05%
2022/12/07	7	21.12	1	21.10	21.10	6	15,446	0.04%
2022/12/06	9	21.43	3	21.23	21.20	6	15,257	0.04%
2022/12/05	13	22.30	86	22.35	22.10	-73	15,022	-0.49%
2022/12/02	8	21.96	14	22.02	22.00	-6	15,010	-0.04%
2022/12/01	7	21.94	11	21.99	21.95	-4	14,913	-0.03%
2022/11/30	31	21.19	19	21.24	21.20	12	14,572	0.08%
2022/11/29	3	21.08	3	21.25	21.25	0	14,392	0.00%
2022/11/28	7	21.45	8	21.38	21.35	-1	14,389	-0.01%
2022/11/25	4	21.78	3	21.68	21.65	1	14,440	0.01%
2022/11/24	2	21.65	2	21.90	21.90	0	14,468	0.00%
2022/11/23	2	21.60	4	21.55	21.55	-2	14,503	-0.01%
2022/11/22	7	21.33	2	21.50	21.50	5	14,632	0.03%
2022/11/21	5	21.60	1	21.45	21.45	4	14,712	0.03%
2022/11/18	5	22.08	5	21.93	21.90	0	14,682	0.00%
2022/11/17	26	21.95	4	21.86	21.85	22	14,559	0.15%
2022/11/16	3	22.32	4	22.18	22.30	-1	14,310	-0.01%
2022/11/15	12	22.11	3	22.07	22.10	9	14,006	0.06%
2022/11/14	3	21.67	4	21.76	21.75	-1	13,875	-0.01%
2022/11/11	18	21.91	14.1	22.13	21.85	3.9	13,581	0.03%
2022/11/10	1.1	20.81	11	20.91	21.10	-9.9	13,069	-0.08%
2022/11/09	6	20.75	23	20.95	21.00	-17	13,083	-0.13%
2022/11/08	74	20.61	1	20.40	20.40	73	12,963	0.56%
2022/11/07	2	20.43	22	20.40	20.55	-20	12,959	-0.15%
2022/11/04	10	19.87	2	20.15	20.20	8	13,008	0.06%
2022/11/03	12	20.12	2	20.15	20.15	10	13,292	0.08%
2022/11/02	21	19.86	27	20.11	20.10	-6	13,787	-0.04%
2022/11/01	2	19.60	12	19.81	19.85	-10	13,974	-0.07%
2022/10/31	12	19.52	38	19.61	19.50	-26	14,298	-0.18%
2022/10/28	44	19.38	7	19.29	19.20	37	14,284	0.26%
2022/10/27	1	19.65	2	19.80	19.80	-1	14,277	-0.01%
2022/10/26	4	19.58	3	19.35	19.35	1	14,354	0.01%
2022/10/25	3	20.05	16	19.90	19.85	-13	14,247	-0.09%
2022/10/24	1	20.40	3	20.42	20.30	-2	14,248	-0.01%
2022/10/21	6	20.08	31	20.29	20.05	-25	14,223	-0.18%
2022/10/20	32	19.90	1	20.50	20.50	31	14,414	0.22%
2022/10/19	8	20.31	7	20.44	20.25	1	14,264	0.01%
2022/10/18	7	20.41	9	20.49	20.80	-2	14,198	-0.01%
2022/10/17	6	19.08	2	19.70	19.90	4	14,210	0.03%
2022/10/14	1	19.35	2	19.53	19.55	-1	14,263	-0.01%
2022/10/13	9	19.19	2	18.55	18.55	7	14,367	0.05%
2022/10/12	4	19.35	7	19.50	19.50	-3	14,378	-0.02%
2022/10/11	5	19.19	8	19.09	19.00	-3	14,491	-0.02%
2022/10/07	3	20.20	4	20.24	20.20	-1	14,475	-0.01%
2022/10/06	1	20.50	1	20.45	20.45	0	14,657	0.00%
2022/10/05	7	20.74	5	20.62	20.60	2	14,834	0.01%
2022/10/04	0	0.00	6	20.24	20.45	-6	14,847	-0.04%
2022/10/03	4	19.45	2	19.68	19.70	2	14,893	0.01%
2022/09/30	3	19.33	7	19.55	19.75	-4	15,255	-0.03%
2022/09/29	18	19.28	15.1	19.36	19.35	2.9	15,686	0.02%
2022/09/28	15.1	19.04	19	18.80	18.60	-4	16,083	-0.02%
2022/09/27	2	19.30	2	19.45	19.50	0	16,676	0.00%
2022/09/26	12.1	19.28	3	19.10	19.10	9.1	17,156	0.05%
2022/09/23	18	20.18	1	20.10	20.10	17	17,836	0.10%
2022/09/22	2	20.15	3	20.15	20.15	-1	18,507	-0.01%
2022/09/21	5	20.42	2	20.35	20.35	3	18,547	0.02%
2022/09/20	4	20.63	8	20.56	20.50	-4	18,615	-0.02%
2022/09/19	2	20.55	4	20.60	20.55	-2	18,690	-0.01%
2022/09/16	15	20.92	4	20.78	20.70	11	18,832	0.06%
2022/09/15	3	21.42	2	21.30	21.30	1	18,915	0.01%
2022/09/14	2	21.00	4	21.28	21.25	-2	19,166	-0.01%
2022/09/13	4	21.63	2.2	21.56	21.55	1.8	19,318	0.01%
2022/09/12	3	21.73	17	21.73	21.60	-14	19,600	-0.07%
2022/09/08	2	20.70	3	21.27	21.20	-1	19,905	-0.01%
2022/09/07	7	20.43	8	20.46	20.40	-1	20,151	0.00%
2022/09/06	22.1	20.65	5	20.62	20.50	17.1	20,351	0.08%
2022/09/05	11.1	20.87	82	20.95	21.00	-70.9	20,363	-0.35%
2022/09/02	9.1	21.44	2	21.20	21.20	7.1	20,654	0.03%
2022/09/01	7	21.79	1	21.70	21.70	6	20,813	0.03%
2022/08/31	8	22.00	5	22.14	22.20	3	20,770	0.01%
2022/08/30	2	21.80	7	21.81	21.85	-5	20,802	-0.02%
2022/08/29	4	21.78	12	21.83	21.75	-8	20,824	-0.04%
2022/08/26	3	22.68	2	22.60	22.60	1	20,877	0.00%
2022/08/25	2	22.25	2	22.35	22.35	0	20,911	0.00%
2022/08/24	4	21.95	4	21.75	21.75	0	20,984	0.00%
2022/08/23	2	22.20	2	22.15	22.15	0	21,157	0.00%
2022/08/22	3	22.37	2	22.25	22.25	1	21,376	0.00%
2022/08/19	2	22.75	2	22.75	22.75	0	21,398	0.00%
2022/08/18	5	22.24	4	22.31	22.35	1	21,426	0.00%
2022/08/17	82.1	22.40	23	22.36	22.45	59.1	21,656	0.27%
2022/08/16	2.1	22.45	2	22.20	22.20	0.1	21,834	0.00%
2022/08/15	2	22.10	2	22.45	22.45	0	21,950	0.00%
2022/08/12	2	21.75	2	21.80	21.80	0	22,119	0.00%
2022/08/11	2	21.25	6	21.28	21.30	-4	22,482	-0.02%
2022/08/10	11	20.87	5	20.81	20.75	6	23,100	0.03%
2022/08/09	23	21.58	13	21.75	21.45	10	23,020	0.04%
2022/08/08	3	22.52	1	22.45	22.45	2	22,910	0.01%
2022/08/05	14	23.11	7	23.14	23.10	7	22,899	0.03%
2022/08/04	4	22.33	2	22.25	22.25	2	22,827	0.01%
2022/08/03	5	22.36	5	22.21	22.30	0	22,937	0.00%
2022/08/02	2	22.30	3	22.13	22.15	-1	23,190	0.00%
2022/08/01	3	22.87	2	22.85	22.85	1	23,192	0.00%
2022/07/29	2	23.05	5	23.08	23.15	-3	23,497	-0.01%
2022/07/28	2	22.80	22	22.84	22.70	-20	23,919	-0.08%
2022/07/27	3	22.67	2	22.85	22.85	1	24,126	0.00%
2022/07/26	2	22.70	3.6	22.57	22.55	-1.6	23,971	-0.01%
2022/07/25	4.1	22.98	2.2	22.96	22.95	1.9	24,109	0.01%
2022/07/22	10	23.05	2	23.08	23.25	8	24,257	0.03%
2022/07/21	2	22.35	8	22.74	22.90	-6	24,402	-0.02%
2022/07/20	22	22.42	21	22.38	22.25	1	24,380	0.00%
2022/07/19	1	21.60	7	21.89	21.95	-6	24,500	-0.02%
2022/07/18	9	21.59	35	21.68	21.55	-26	24,747	-0.11%
2022/07/15	14	20.95	3	21.17	21.20	11	24,976	0.04%
2022/07/14	3	20.47	12	20.62	21.00	-9	25,457	-0.04%
2022/07/13	1	20.50	8	20.63	20.55	-7	25,571	-0.03%
2022/07/12	9	19.68	2	19.70	19.70	7	25,625	0.03%
2022/07/11	3	20.25	4	20.40	20.40	-1	26,072	0.00%
2022/07/08	11	20.32	9	20.03	20.25	2	27,122	0.01%
2022/07/07	3	19.20	18	19.56	19.75	-15	27,313	-0.05%
2022/07/06	12	19.00	9	18.97	18.70	3	28,086	0.01%
2022/07/05	13	19.69	5	19.36	19.60	8	27,795	0.03%
2022/07/04	24	20.03	6	19.93	20.05	18	27,389	0.07%
2022/07/01	17	20.94	0	0.00	20.05	17	27,755	0.06%
2022/06/30	30	22.04	71	21.79	21.70	-41	28,309	-0.14%
2022/06/29	2	23.15	3	23.18	23.15	-1	28,995	0.00%
2022/06/28	2	23.35	22	23.20	23.20	-20	29,393	-0.07%
2022/06/27	2	23.65	2	23.75	23.75	0	29,670	0.00%
2022/06/24	2	23.50	4	23.05	23.05	-2	29,930	-0.01%
2022/06/23	5	23.14	4	22.95	23.00	1	30,180	0.00%
2022/06/22	31	23.25	1	22.80	22.80	30	30,874	0.10%
2022/06/21	4	23.78	4	24.18	24.30	0	33,231	0.00%
2022/06/20	4	23.78	0	0.00	23.65	4	33,993	0.01%
2022/06/17	52	24.36	3	25.02	24.75	49	34,037	0.14%
2022/06/16	11	26.00	4	25.45	25.45	7	34,144	0.02%
2022/06/15	3	27.08	0.7	27.00	26.85	2.3	35,147	0.01%
2022/06/14	3	27.27	0	0.00	27.20	3	36,003	0.01%
2022/06/13	11	26.97	2	26.75	26.75	9	36,128	0.02%
2022/06/10	8	27.98	5	27.92	27.85	3	36,049	0.01%
2022/06/09	4	28.63	3	28.55	28.50	1	36,060	0.00%
2022/06/08	5.8	28.95	2	28.80	28.80	3.8	36,384	0.01%
2022/06/07	3	29.07	4	28.98	29.00	-1	36,738	0.00%
2022/06/06	4	28.95	4	29.13	29.10	0	36,869	0.00%
2022/06/02	2	28.85	3	28.93	28.90	-1	37,105	0.00%
2022/06/01	4	29.06	2	28.95	28.95	2	37,367	0.01%
2022/05/31	2	28.95	14	29.26	29.30	-12	37,476	-0.03%
2022/05/30	4	28.99	5	29.08	29.10	-1	37,692	0.00%
2022/05/27	4	28.68	5	28.53	28.50	-1	37,660	0.00%
2022/05/26	2	28.90	5	28.53	28.25	-3	37,993	-0.01%
2022/05/25	4	28.26	31	28.65	28.50	-27	38,292	-0.07%
2022/05/24	18	28.14	4	28.38	28.25	14	38,992	0.04%
2022/05/23	7	28.84	5	28.72	28.70	2	39,584	0.01%
2022/05/20	37	29.02	7	28.96	28.95	30	40,397	0.07%
2022/05/19	6	28.65	24	28.88	29.30	-18	41,439	-0.04%
2022/05/18	5	29.07	70	29.19	29.20	-65	43,499	-0.15%
2022/05/17	2	28.25	2	28.43	28.45	0	46,659	0.00%
2022/05/16	2	28.30	3	27.90	27.90	-1	47,921	0.00%
2022/05/13	2	27.40	2	27.75	27.80	0	47,988	0.00%
2022/05/12	2	27.50	2	27.25	27.25	0	49,039	0.00%
2022/05/11	2	27.55	3	27.58	27.60	-1	49,354	0.00%
2022/05/10	10	27.03	12	27.42	27.60	-2	50,615	0.00%
2022/05/09	12	27.40	10	27.20	27.20	2	51,111	0.00%
2022/05/06	14	27.69	6	27.82	27.85	8	51,949	0.02%
2022/05/05	10	27.90	31	28.10	28.25	-21	51,793	-0.04%
2022/05/04	18	27.24	7	27.19	27.25	11	51,598	0.02%
2022/05/03	2	27.30	2.1	27.35	27.35	-0.1	51,527	0.00%
2022/04/29	2	27.80	3	27.25	27.25	-1	51,605	0.00%
2022/04/28	6	26.44	6	26.93	27.05	0	51,541	0.00%
2022/04/27	10	25.86	4	26.19	26.45	6	51,400	0.01%
2022/04/26	2	27.10	1	26.95	26.95	1	51,148	0.00%
2022/04/25	17	27.01	1	27.00	27.00	16	51,359	0.03%
2022/04/22	11	28.06	0	0.00	28.10	11	51,204	0.02%
2022/04/21	13	28.19	10	28.35	28.50	3	51,104	0.01%
2022/04/20	2	27.85	5	28.03	28.25	-3	50,710	-0.01%
2022/04/19	8	27.53	1	27.60	27.40	7	50,513	0.01%
2022/04/18	3	27.17	0	0.00	27.25	3	50,512	0.01%
2022/04/15	9	26.92	0	0.00	27.00	9	50,447	0.02%
2022/04/14	58	27.51	2	27.30	27.30	56	50,218	0.11%
2022/04/13	16	28.00	5	28.29	28.45	11	49,642	0.02%
2022/04/12	60.1	27.43	4	27.38	27.45	56.1	49,720	0.11%
2022/04/11	10	28.09	0	0.00	28.10	10	49,006	0.02%
2022/04/08	9	28.73	2	28.60	28.60	7	50,430	0.01%
2022/04/07	24	29.05	5	28.79	28.60	19	53,747	0.04%
2022/04/06	31.1	29.27	3	29.22	29.20	28.1	52,907	0.05%
2022/04/01	75.2	30.27	2	30.05	30.05	73.2	51,711	0.14%
2022/03/31	6	31.49	7	31.21	31.20	-1	50,640	0.00%
2022/03/30	8	31.74	5	31.74	31.60	3	50,859	0.01%
2022/03/29	3	31.93	5	31.97	31.85	-2	50,742	0.00%
2022/03/28	41	31.46	1	31.55	31.55	40	51,212	0.08%
2022/03/25	7	32.01	7	31.88	32.05	0	51,462	0.00%
2022/03/24	60	32.88	6	32.22	32.20	54	50,624	0.11%
2022/03/23	8	35.00	12.2	35.15	34.90	-4.2	48,123	-0.01%
2022/03/22	3	34.63	3	34.32	34.30	0	47,427	0.00%
2022/03/21	8	35.48	4	35.53	34.95	4	47,303	0.01%
2022/03/18	1,356	35.70	1,397	35.46	35.50	-41	47,163	-0.09%	大買/大賣/
2022/03/17	12	34.69	29.3	34.34	34.90	-17.3	45,975	-0.04%
2022/03/16	9	32.89	18	32.80	32.65	-9	45,193	-0.02%
2022/03/15	4	33.28	2	33.48	33.25	2	45,138	0.00%
2022/03/14	4	34.15	8	34.17	34.20	-4	45,339	-0.01%
2022/03/11	4	33.24	7.4	33.44	33.65	-3.4	45,695	-0.01%
2022/03/10	793	33.41	801	33.14	33.30	-8	46,025	-0.02%	大買/大賣/
2022/03/09	17	31.70	1	32.00	31.75	16	46,287	0.03%
2022/03/08	11	31.89	22	31.99	31.30	-11	47,557	-0.02%
2022/03/07	14	32.36	10	32.26	32.35	4	48,247	0.01%
2022/03/04	4	34.14	0	0.00	33.85	4	49,923	0.01%
2022/03/03	8	34.63	12	34.73	34.50	-4	50,389	-0.01%
2022/03/02	2	33.45	2	33.80	33.75	0	50,736	0.00%
2022/03/01	1,102	34.02	1,109.1	34.00	34.00	-7.1	51,017	-0.01%	大買/大賣/
2022/02/25	9	33.23	5.3	33.15	33.00	3.7	51,223	0.01%
2022/02/24	27	33.19	17	32.96	32.80	10	52,171	0.02%
2022/02/23	5	34.53	4.4	34.86	34.80	0.6	53,469	0.00%
2022/02/22	18.2	33.80	13	33.93	34.15	5.2	53,294	0.01%
2022/02/21	70	35.04	13	34.81	34.75	57	52,821	0.11%
2022/02/18	31	35.42	150	35.88	35.95	-119	52,485	-0.23%	大賣/鉅額交易
2022/02/17	20.5	35.15	96	35.10	35.00	-75.5	50,827	-0.15%
2022/02/16	20	33.62	84	33.54	33.85	-64	47,874	-0.13%
2022/02/15	9	32.29	8	32.27	32.15	1	47,738	0.00%
2022/02/14	49	31.59	22	32.08	32.10	27	47,930	0.06%
2022/02/11	4	33.19	318	33.20	33.10	-314	47,223	-0.66%	大賣/鉅額交易
2022/02/10	1,480	33.19	1,548	33.33	33.30	-68	47,156	-0.14%	大買/大賣/
2022/02/09	20	32.48	25	32.50	32.55	-5	46,154	-0.01%
2022/02/08	482	31.27	254	31.76	31.85	228	45,717	0.50%	大買/大賣/鉅額交易
2022/02/07	2	30.00	5	30.47	30.40	-3	45,247	-0.01%
2022/01/26	10	30.34	9	29.96	29.95	1	45,712	0.00%
2022/01/25	4	29.69	6	29.60	29.60	-2	45,967	0.00%
2022/01/24	7	29.16	45	29.10	29.50	-38	45,987	-0.08%
2022/01/21	529	30.09	888	29.99	30.00	-359	46,215	-0.78%	大買/大賣/鉅額交易
2022/01/20	191	30.34	190	30.78	30.75	1	46,435	0.00%	大買/大賣/
2022/01/19	597	30.53	1,125	30.38	30.45	-528	46,717	-1.13%	大買/大賣/鉅額交易
2022/01/18	1,577	30.86	670	30.46	30.45	907	47,063	1.93%	大買/大賣/鉅額交易
2022/01/17	22	30.16	11	30.18	30.60	11	46,903	0.02%
2022/01/14	26	29.66	9	29.46	29.70	17	47,055	0.04%
2022/01/13	12	30.15	4	30.13	30.10	8	47,091	0.02%
2022/01/12	33	29.89	3	30.10	30.10	30	47,456	0.06%
2022/01/11	252	30.33	550	30.25	30.00	-298	48,247	-0.62%	大買/大賣/鉅額交易
2022/01/10	1,442	30.64	1,144	30.65	30.65	298	48,126	0.62%	大買/大賣/鉅額交易
2022/01/07	43	30.32	50	30.78	30.30	-7	48,287	-0.01%
2022/01/06	100.3	30.60	43	30.79	30.65	57.3	48,462	0.12%
2022/01/05	1,412	31.99	1,831	31.33	31.30	-419	48,474	-0.86%	大買/大賣/鉅額交易
2022/01/04	1,028	32.15	1,278	31.73	31.70	-250	48,117	-0.52%	大買/大賣/鉅額交易
2022/01/03	1,560	32.65	1,632	32.07	32.10	-72	47,745	-0.15%	大買/大賣/
2021/12/30	870	32.90	224.3	33.31	34.00	645.7	46,047	1.40%	大買/大賣/鉅額交易
2021/12/29	2	31.75	21	31.71	31.65	-19	42,679	-0.04%
2021/12/28	32	31.47	38	31.72	31.60	-6	42,969	-0.01%
2021/12/27	51	31.50	44	31.64	31.40	7	43,163	0.02%
2021/12/24	50	31.73	57	31.93	31.65	-7	43,390	-0.02%
2021/12/23	32	31.42	32	31.59	31.45	0	43,117	0.00%
2021/12/22	33	31.72	57.1	32.03	31.25	-24.1	43,472	-0.06%
2021/12/21	39	31.16	55	31.42	30.95	-16	42,827	-0.04%
2021/12/20	3	30.55	5	31.00	30.55	-2	42,493	0.00%
2021/12/17	9	30.59	7	30.51	30.55	2	42,624	0.00%
2021/12/16	0	0.00	3	31.07	30.80	-3	42,963	-0.01%
2021/12/15	10	30.67	22	30.69	30.75	-12	43,444	-0.03%
2021/12/14	16	30.06	2	29.90	29.90	14	44,350	0.03%
2021/12/13	2	31.08	12	30.90	30.70	-10	44,148	-0.02%
2021/12/10	16.3	30.96	1	30.90	30.90	15.3	44,195	0.03%
2021/12/09	11	31.39	10	31.58	31.40	1	44,133	0.00%
2021/12/08	52	31.56	1	31.90	31.45	51	44,100	0.12%
2021/12/07	32	31.56	10	31.52	31.50	22	44,127	0.05%
2021/12/06	29.2	31.85	7	31.84	31.90	22.2	43,907	0.05%
2021/12/03	25	32.47	19	32.39	32.60	6	43,953	0.01%
2021/12/02	26	32.12	32	32.33	31.75	-6	43,613	-0.01%
2021/12/01	22	32.25	31	32.16	32.40	-9	43,114	-0.02%
2021/11/30	38.5	32.28	70	32.07	32.05	-31.5	43,219	-0.07%
2021/11/29	20	30.72	44	30.20	30.90	-24	41,872	-0.06%
2021/11/26	43	30.33	36	30.45	30.15	7	42,105	0.02%
2021/11/25	3	31.25	15	31.28	31.15	-12	41,665	-0.03%
2021/11/24	8	31.02	6	31.27	31.25	2	41,494	0.00%
2021/11/23	23.1	31.50	19	31.62	31.30	4.1	41,265	0.01%
2021/11/22	35	31.31	94	31.30	31.75	-59	40,414	-0.15%
2021/11/19	13	30.08	11.2	29.85	29.70	1.8	38,656	0.00%
2021/11/18	11	30.50	18	30.63	30.55	-7	38,574	-0.02%
2021/11/17	48	30.99	54	31.05	30.30	-6	38,480	-0.02%
2021/11/16	64	30.22	99	30.58	30.60	-35	38,004	-0.09%
2021/11/15	216	30.14	95	30.18	30.15	121	37,805	0.32%	大買/鉅額交易
2021/11/12	5.2	29.14	52	29.33	29.35	-46.8	37,740	-0.12%
2021/11/11	33	28.37	19	28.44	28.35	14	37,226	0.04%
2021/11/10	6	28.10	8	28.29	28.35	-2	37,985	-0.01%
2021/11/09	58	28.08	94	28.07	28.15	-36	39,953	-0.09%
2021/11/08	20	27.45	36	27.39	27.35	-16	41,429	-0.04%
2021/11/05	62	26.91	51	26.90	26.85	11	43,345	0.03%
2021/11/04	41	26.74	23	26.64	26.55	18	43,762	0.04%
2021/11/03	34	26.95	80	27.03	27.25	-46	44,168	-0.10%
2021/11/02	5	26.50	18	26.76	26.20	-13	45,745	-0.03%
2021/11/01	17	26.53	14	26.36	26.35	3	47,388	0.01%
2021/10/29	87	26.34	67	26.67	26.30	20	49,066	0.04%
2021/10/28	9	26.37	3.1	26.17	26.15	5.9	50,575	0.01%
2021/10/27	0.1	25.90	50	26.06	26.15	-49.9	52,444	-0.10%
2021/10/26	47	26.00	54	26.03	26.10	-7	54,632	-0.01%
2021/10/25	4	25.46	11	25.31	25.70	-7	54,687	-0.01%
2021/10/22	52	25.20	53	25.11	25.10	-1	56,056	0.00%
2021/10/21	1	25.00	10	25.24	25.00	-9	56,402	-0.02%
2021/10/20	17	24.85	1	24.90	24.90	16	56,960	0.03%
2021/10/19	50	24.23	6	24.61	24.70	44	57,574	0.08%
2021/10/18	1	25.55	1	25.50	25.50	0	57,499	0.00%
2021/10/15	3	25.73	13	25.73	25.75	-10	58,543	-0.02%
2021/10/14	1	25.00	2	25.05	25.20	-1	59,292	0.00%
2021/10/13	26	24.54	14	24.48	24.00	12	60,366	0.02%
2021/10/12	1.1	24.96	7	25.20	25.05	-5.9	60,742	-0.01%
2021/10/08	7	25.62	7	25.96	25.55	0	61,887	0.00%
2021/10/07	6	25.02	6	25.53	25.50	0	66,391	0.00%
2021/10/06	6	25.16	50	24.75	24.75	-44	74,612	-0.06%
2021/10/05	1	25.40	211	25.33	25.70	-210	75,870	-0.28%	大賣/鉅額交易
2021/10/04	4	25.19	122	26.02	25.05	-118	78,635	-0.15%	大賣/鉅額交易
2021/10/01	23	25.91	5	25.69	25.60	18	79,199	0.02%
2021/09/30	18	26.77	12	26.82	26.50	6	79,468	0.01%
2021/09/29	80	26.25	7	26.20	26.25	73	79,674	0.09%
2021/09/28	5	27.11	2	27.15	27.15	3	80,461	0.00%
2021/09/27	115	27.72	85	27.60	27.65	30	81,549	0.04%	大買/
2021/09/24	6	27.23	271	27.34	27.35	-265	82,123	-0.32%	大賣/鉅額交易
2021/09/23	226	27.38	210	27.04	26.95	16	82,727	0.02%	大買/大賣/
2021/09/22	130	27.07	109	27.25	27.35	21	83,468	0.03%	大買/大賣/
2021/09/17	46	27.90	12	27.88	27.70	34	84,079	0.04%
2021/09/16	3	28.70	0	0.00	28.70	3	87,496	0.00%
2021/09/15	9	28.94	2	28.90	28.90	7	89,938	0.01%
2021/09/14	10	29.84	1	29.40	29.40	9	90,964	0.01%
2021/09/13	2	29.95	7	29.86	29.70	-5	91,629	-0.01%
2021/09/10	12	29.85	22	29.94	30.10	-10	92,729	-0.01%
2021/09/09	6	29.26	5	29.39	29.40	1	93,644	0.00%
2021/09/08	47	28.90	2	28.98	28.85	45	94,115	0.05%
2021/09/07	5	30.23	6	30.18	30.15	-1	94,595	0.00%
2021/09/06	32	30.78	21.6	31.41	30.30	10.4	95,575	0.01%
2021/09/03	42	30.59	49	30.69	30.85	-7	97,333	-0.01%
2021/09/02	11	30.20	8	30.01	29.95	3	96,921	0.00%
2021/09/01	12	29.96	43	30.09	30.55	-31	97,031	-0.03%
2021/08/31	1	29.55	2.4	29.54	29.50	-1.4	96,931	0.00%
2021/08/30	1	29.65	6	29.57	29.65	-5	97,463	-0.01%
2021/08/27	13.1	29.07	12	29.38	29.15	1.1	98,333	0.00%
2021/08/26	6	29.40	0	0.00	29.20	6	99,251	0.01%
2021/08/25	5	29.20	22	29.68	29.70	-17	100,540	-0.02%
2021/08/24	229	29.07	51	29.07	28.90	178	102,892	0.17%	大買/鉅額交易
2021/08/23	21	29.07	22	29.41	29.50	-1	104,601	0.00%
2021/08/20	13	28.66	4	28.80	28.40	9	107,325	0.01%
2021/08/19	24	29.12	10	29.60	28.90	14	108,012	0.01%
2021/08/18	10	29.39	13	29.40	30.10	-3	109,243	0.00%
2021/08/17	43	28.96	45	28.71	28.75	-2	112,145	0.00%
2021/08/16	66	28.78	39	29.17	29.10	27	112,428	0.02%
2021/08/13	195.1	29.27	299	28.86	28.50	-104	111,703	-0.09%	大買/大賣/鉅額交易
2021/08/12	93.1	30.68	51	30.85	30.65	42.1	110,052	0.04%
2021/08/11	196	32.49	85	32.49	31.85	111	110,132	0.10%	大買/鉅額交易
2021/08/10	57	33.95	52	34.23	33.65	5	108,980	0.00%
2021/08/09	38	34.06	12	34.33	33.95	26	109,786	0.02%
2021/08/06	59	34.47	12	34.26	34.10	47	110,277	0.04%
2021/08/05	20	35.07	57	35.32	35.80	-37	109,968	-0.03%
2021/08/04	26	34.67	158.6	34.86	35.30	-132.6	110,404	-0.12%	大賣/鉅額交易
2021/08/03	48	33.99	33	33.99	33.95	15	110,239	0.01%
2021/08/02	26	34.68	82	35.01	35.30	-56	110,429	-0.05%
2021/07/30	37	34.11	111	34.49	34.20	-74	109,823	-0.07%	大賣/
2021/07/29	57	32.14	67	32.50	33.00	-10	108,812	-0.01%
2021/07/28	46.2	31.72	35	32.01	32.00	11.2	109,877	0.01%
2021/07/27	42	33.95	17	34.04	33.65	25	110,393	0.02%
2021/07/26	40	33.92	37	33.84	33.75	3	111,517	0.00%
2021/07/23	71	33.37	24	33.41	33.55	47	112,549	0.04%
2021/07/22	30	32.84	18	33.00	33.20	12	113,852	0.01%
2021/07/21	25	32.71	15	32.68	32.10	10	115,453	0.01%
2021/07/20	43	33.16	142	33.38	33.05	-99	117,525	-0.08%	大賣/
2021/07/19	94	34.04	4	33.93	34.00	90	117,960	0.08%
2021/07/16	47	35.13	3	34.95	35.00	44	119,602	0.04%
2021/07/15	50	35.20	13.1	35.18	35.20	36.9	120,661	0.03%
2021/07/14	196	36.70	62	35.32	35.10	134	121,265	0.11%	大買/鉅額交易
2021/07/13	49	37.48	399.2	37.43	38.05	-350.2	119,749	-0.29%	大賣/鉅額交易
2021/07/12	59	35.81	49	35.31	35.00	10	114,426	0.01%
2021/07/09	89	35.46	101.1	35.53	35.30	-12.1	114,947	-0.01%	大賣/
2021/07/08	35.1	35.18	71.1	35.33	34.85	-36	115,976	-0.03%
2021/07/07	18	34.71	27	34.89	35.00	-9	119,942	-0.01%
2021/07/06	12	34.71	21	35.20	34.70	-9	128,126	-0.01%
2021/07/05	39	35.26	32	35.54	35.20	7	135,042	0.01%
2021/07/02	22	34.67	52	34.52	34.80	-30	135,275	-0.02%
2021/07/01	16	34.22	11	34.35	34.00	5	135,177	0.00%
2021/06/30	15	34.30	24	34.64	34.85	-9	136,510	-0.01%
2021/06/29	45	34.98	16	34.53	34.10	29	139,726	0.02%
2021/06/28	343	34.91	17	35.13	34.90	326	139,217	0.23%	大買/鉅額交易
2021/06/25	146	35.31	137	35.52	34.60	9	138,970	0.01%	大買/大賣/
2021/06/24	24	34.08	23	34.23	34.45	1	136,185	0.00%
2021/06/23	23	33.28	9	33.10	33.50	14	135,432	0.01%
2021/06/22	17	32.96	8	32.84	32.50	9	134,713	0.01%
2021/06/21	51	33.25	26	33.68	33.10	25	134,608	0.02%
2021/06/18	23	34.71	49	34.85	34.55	-26	134,792	-0.02%
2021/06/17	46	33.71	12	33.43	34.45	34	134,171	0.03%
2021/06/16	28.1	34.17	2	34.10	33.65	26.1	134,849	0.02%
2021/06/15	33.1	34.90	27.7	34.90	35.00	5.4	134,260	0.00%
2021/06/11	53	34.30	91	35.03	34.20	-38	133,394	-0.03%
2021/06/10	13	33.37	14	33.64	33.50	-1	131,196	0.00%
2021/06/09	10.2	33.25	3	33.15	32.95	7.2	130,979	0.01%
2021/06/08	7	34.29	9	34.14	33.70	-2	131,489	0.00%
2021/06/07	33	32.81	35	34.06	34.10	-2	131,781	0.00%
2021/06/04	50	33.95	22	33.95	33.95	28	131,715	0.02%
2021/06/03	6	34.55	58	34.79	34.75	-52	132,009	-0.04%
2021/06/02	90	34.37	47	34.41	33.90	43	131,817	0.03%
2021/06/01	43	35.10	48.2	35.14	34.50	-5.2	131,606	0.00%
2021/05/31	36	34.08	34.4	34.31	34.15	1.6	130,897	0.00%
2021/05/28	20	33.42	112.1	33.49	33.85	-92.1	130,275	-0.07%	大賣/
2021/05/27	47	31.16	26	31.25	31.20	21	128,647	0.02%
2021/05/26	28	32.01	26	32.03	31.55	2	129,060	0.00%
2021/05/25	79	32.11	112	32.19	31.90	-33	129,082	-0.03%	大賣/
2021/05/24	16	29.64	40	29.74	29.90	-24	128,289	-0.02%
2021/05/21	25	28.80	15.1	28.64	28.90	9.9	129,832	0.01%
2021/05/20	20	28.48	28	28.56	28.05	-8	133,005	-0.01%
2021/05/19	187	29.00	27	28.72	28.85	160	136,676	0.12%	大買/鉅額交易
2021/05/18	8	27.36	40	27.75	28.20	-32	140,850	-0.02%
2021/05/17	43	26.01	15	26.00	25.65	28	142,972	0.02%
2021/05/14	36.1	29.57	5	29.08	28.45	31.1	145,873	0.02%
2021/05/13	16	28.51	18	27.98	28.85	-2	145,345	0.00%
2021/05/12	90	28.46	71.1	28.78	28.25	18.9	145,223	0.01%
2021/05/11	68	31.28	38	31.00	30.55	30	144,075	0.02%
2021/05/10	75.5	33.38	25	33.08	32.80	50.5	143,691	0.04%
2021/05/07	13	32.89	54.2	33.08	33.90	-41.2	142,957	-0.03%
2021/05/06	35	31.20	21	31.30	30.85	14	143,081	0.01%
2021/05/05	42	32.66	8.9	32.88	31.40	33.1	142,600	0.02%
2021/05/04	38	33.22	16	32.64	33.65	22	142,982	0.02%
2021/05/03	32	34.10	4	34.06	33.50	28	143,520	0.02%
2021/04/29	181	36.85	147	35.87	35.70	34	143,228	0.02%	大買/大賣/
2021/04/28	162	37.98	120	37.58	37.45	42	143,596	0.03%	大買/大賣/
2021/04/27	125	37.71	174	38.10	38.50	-49	143,362	-0.03%	大買/大賣/
2021/04/26	90	37.10	103.3	37.48	37.40	-13.3	142,201	-0.01%	大賣/
2021/04/23	9	35.66	39.3	35.49	35.65	-30.3	141,657	-0.02%
2021/04/22	67	35.18	45.8	35.41	34.25	21.2	141,573	0.01%
2021/04/21	110.2	36.89	111.1	36.63	36.45	-0.9	139,757	0.00%	大買/大賣/
2021/04/20	15	36.42	23.2	36.84	36.70	-8.2	138,800	-0.01%
2021/04/19	25	36.98	45.8	36.61	36.00	-20.8	139,029	-0.01%
2021/04/16	100	35.47	143	35.45	35.80	-43	137,639	-0.03%	大賣/
2021/04/15	117.2	34.05	292	33.92	34.10	-174.8	138,817	-0.13%	大買/大賣/鉅額交易
2021/04/14	163	34.48	219	34.34	34.80	-56	138,975	-0.04%	大買/大賣/
2021/04/13	85	35.23	129.5	35.39	34.05	-44.5	137,889	-0.03%	大賣/
2021/04/12	107	35.33	151	35.75	34.85	-44	135,283	-0.03%	大買/大賣/
2021/04/09	45	32.83	246.7	33.24	34.30	-201.7	130,146	-0.16%	大賣/鉅額交易
2021/04/08	14.6	30.49	46	30.80	31.20	-31.4	129,813	-0.02%
2021/04/07	27	30.00	79	30.16	30.15	-52	134,775	-0.04%
2021/04/06	56	30.68	51.2	30.58	30.15	4.8	140,595	0.00%
2021/04/01	87.2	30.49	191	30.62	30.60	-103.8	143,913	-0.07%	大賣/鉅額交易
2021/03/31	12	29.66	31	29.48	29.50	-19	144,399	-0.01%
2021/03/30	46	29.82	33	29.58	29.60	13	149,139	0.01%
2021/03/29	20	29.58	62	29.64	29.80	-42	149,698	-0.03%
2021/03/26	32	28.96	43.1	28.93	29.10	-11.1	149,983	-0.01%
2021/03/25	5	27.91	2	27.93	27.95	3	150,448	0.00%
2021/03/24	29.1	28.02	1.2	28.05	28.00	27.9	151,429	0.02%
2021/03/23	23	28.81	26.1	28.88	28.40	-3.1	152,291	0.00%
2021/03/22	18	28.09	26	28.15	28.35	-8	153,789	-0.01%
2021/03/19	42	27.64	1	28.00	28.20	41	154,795	0.03%
2021/03/18	23	28.52	4	28.40	28.30	19	155,192	0.01%
2021/03/17	25	28.26	0	0.00	28.15	25	157,488	0.02%
2021/03/16	8	28.28	36	28.22	28.20	-28	161,098	-0.02%
2021/03/15	27	27.89	0	0.00	27.90	27	163,352	0.02%
2021/03/12	18	28.46	6.5	28.46	28.20	11.5	167,957	0.01%
2021/03/11	18	28.01	15	27.63	28.20	3	173,341	0.00%
2021/03/10	13	27.02	32	27.03	26.85	-19	177,370	-0.01%
2021/03/09	41	26.59	16	26.65	26.55	25	181,010	0.01%
2021/03/08	16	27.53	8	27.63	27.10	8	188,156	0.00%
2021/03/05	40	27.44	1	27.35	27.40	39	192,747	0.02%
2021/03/04	43.1	28.50	8	28.62	28.25	35.1	192,978	0.02%
2021/03/03	73	29.43	17	29.56	29.60	56	192,715	0.03%
2021/03/02	32.5	30.67	26	30.66	29.95	6.5	191,772	0.00%
2021/02/26	79	30.64	10	30.62	30.55	69	192,576	0.04%
2021/02/25	29	31.14	22	31.37	31.45	7	193,847	0.00%
2021/02/24	39	31.30	83	32.05	30.70	-44	194,330	-0.02%
2021/02/23	96	30.81	39	31.30	31.70	57	192,360	0.03%
2021/02/22	85	31.40	82	31.68	30.90	3	190,001	0.00%
2021/02/19	80	30.38	21	30.47	30.45	59	186,643	0.03%
2021/02/18	52.3	30.23	171	30.85	31.50	-118.8	182,784	-0.06%	大賣/鉅額交易
2021/02/17	36	29.35	68	29.51	29.05	-32	177,643	-0.02%
2021/02/05	64	28.58	36.2	28.64	28.30	27.8	176,123	0.02%
2021/02/04	1	28.00	11	27.92	27.90	-10	172,763	-0.01%
2021/02/03	5	27.86	66	27.98	27.80	-61	172,451	-0.04%
2021/02/02	201	27.78	217.1	27.58	27.35	-16.1	171,524	-0.01%	大買/大賣/
2021/02/01	310.1	27.14	171	27.43	27.45	139.1	170,562	0.08%	大買/大賣/鉅額交易
2021/01/29	75.1	26.95	21	26.79	26.45	54.1	170,825	0.03%
2021/01/28	197	26.71	3.7	26.64	26.50	193.3	170,468	0.11%	大買/鉅額交易
2021/01/27	14	27.88	3	27.98	27.80	11	170,602	0.01%
2021/01/26	73	28.10	19	28.00	27.70	54	172,034	0.03%
2021/01/25	10	28.49	23	28.50	28.80	-13	170,842	-0.01%
2021/01/22	25	27.58	20	27.52	28.00	5	169,732	0.00%
2021/01/21	26	27.26	17	27.14	27.00	9	170,471	0.01%
2021/01/20	11	26.90	34	26.67	26.25	-23	171,041	-0.01%
2021/01/19	5	26.43	14	26.46	26.60	-9	173,155	-0.01%
2021/01/18	41.1	25.45	10	25.48	25.75	31.1	179,072	0.02%
2021/01/15	35	27.92	13	27.65	27.50	22	182,515	0.01%
2021/01/14	19	28.27	25	28.50	28.45	-6	185,741	0.00%
2021/01/13	13	27.77	11	27.83	27.70	2	185,366	0.00%
2021/01/12	57.1	27.82	2	27.93	27.30	55.1	184,497	0.03%
2021/01/11	60	28.61	15	28.62	28.45	45	182,504	0.02%
2021/01/08	58	28.83	97.1	28.91	29.00	-39.1	181,130	-0.02%
2021/01/07	51.1	27.20	68	27.29	27.60	-16.9	177,275	-0.01%
2021/01/06	18	27.88	150	27.56	27.35	-132	176,380	-0.07%	大賣/鉅額交易
2021/01/05	29	28.44	64	28.42	28.45	-35	174,775	-0.02%
2021/01/04	78	28.08	37	28.35	28.00	41	174,629	0.02%
2020/12/31	182	29.73	163.1	30.03	29.05	18.9	171,456	0.01%	大買/大賣/
2020/12/30	115	30.08	243	30.03	29.90	-128	165,316	-0.08%	大買/大賣/鉅額交易
2020/12/29	351	29.63	111	29.22	28.40	240	159,360	0.15%	大買/大賣/鉅額交易
2020/12/28	28	28.32	126.3	28.96	29.35	-98.3	154,236	-0.06%	大賣/
2020/12/25	86	26.33	274	26.54	26.70	-188	149,756	-0.13%	大賣/鉅額交易
2020/12/24	123	25.92	114	25.58	25.80	9	147,166	0.01%	大買/大賣/
2020/12/23	23	24.20	24	24.54	24.70	-1	142,585	0.00%
2020/12/22	58	24.54	32	24.40	23.80	26	141,318	0.02%
2020/12/21	25	24.24	30	24.38	24.40	-5	139,563	0.00%
2020/12/18	35	24.65	17	24.52	24.05	18	137,775	0.01%
2020/12/17	44.1	24.47	44	24.62	24.45	0.1	136,579	0.00%
2020/12/16	43	24.50	53	24.63	24.15	-10	135,224	-0.01%
2020/12/15	21	23.75	28	23.99	23.65	-7	132,685	-0.01%
2020/12/14	58	24.53	41	24.55	24.40	17	131,699	0.01%
2020/12/11	95	24.61	91	24.11	24.00	4	130,041	0.00%
2020/12/10	147.1	24.69	91	24.71	24.40	56.1	127,372	0.04%	大買/
2020/12/09	64	25.89	39	26.10	26.50	25	123,797	0.02%
2020/12/08	125	25.70	88	25.92	26.35	37	121,354	0.03%	大買/
2020/12/07	148	25.83	343	25.88	26.05	-195	116,631	-0.17%	大買/大賣/鉅額交易
2020/12/04	137	22.96	238	23.22	23.70	-101	110,676	-0.09%	大買/大賣/鉅額交易
2020/12/03	67	21.77	46.1	21.77	21.55	20.9	106,197	0.02%
2020/12/02	274	21.72	198	21.61	21.90	76	103,400	0.07%	大買/大賣/
2020/12/01	89	19.22	203	19.43	19.95	-114	95,563	-0.12%	大賣/鉅額交易
2020/11/30	65	18.37	17.5	18.49	18.30	47.5	90,621	0.05%
2020/11/27	20	18.05	45	18.17	18.20	-25	88,964	-0.03%
2020/11/26	17.1	17.61	22	17.66	17.65	-4.9	87,178	-0.01%
2020/11/25	64	18.16	26	17.95	17.70	38	86,867	0.04%
2020/11/24	37	18.42	136	18.68	18.50	-99	84,646	-0.12%	大賣/
2020/11/23	58	18.04	90	18.01	18.10	-32	82,159	-0.04%
2020/11/20	29	17.69	16	17.64	17.55	13	80,001	0.02%
2020/11/19	1	17.45	5	17.45	17.45	-4	79,114	-0.01%
2020/11/18	11	17.47	9	17.48	17.40	2	79,007	0.00%
2020/11/17	24	17.31	18	17.31	17.20	6	79,003	0.01%
2020/11/16	15	17.09	22	17.16	17.05	-7	79,084	-0.01%
2020/11/13	20	17.46	0	0.00	17.40	20	79,446	0.03%
2020/11/12	15	17.63	29	17.63	17.90	-14	77,823	-0.02%
2020/11/11	6	17.48	2	17.53	17.45	4	76,885	0.01%
2020/11/10	10	17.60	20	17.38	17.50	-10	76,390	-0.01%
2020/11/09	17	17.46	17	17.46	17.40	0	75,692	0.00%
2020/11/06	36	17.69	21	17.77	17.35	15	75,246	0.02%
2020/11/05	45	17.43	0	0.00	17.35	45	73,795	0.06%
2020/11/04	35	17.80	111	17.83	17.75	-76	72,941	-0.10%	大賣/
2020/11/03	17	17.53	77	17.68	17.60	-60	71,220	-0.08%
2020/11/02	6	17.01	29	17.04	16.95	-23	69,272	-0.03%
2020/10/30	44	17.10	16	17.08	16.95	28	69,099	0.04%
2020/10/29	94	17.15	10	17.05	17.20	84	67,781	0.12%
2020/10/28	76	17.34	91	17.29	17.20	-15	65,884	-0.02%
2020/10/27	199	17.91	72.2	17.91	17.80	126.8	63,866	0.20%	大買/鉅額交易
2020/10/26	97	18.12	98	18.27	18.60	-1	60,816	0.00%
2020/10/23	108	16.49	265	16.75	17.40	-157	53,613	-0.29%	大買/大賣/鉅額交易
2020/10/22	67	15.42	80	15.48	15.85	-13	47,751	-0.03%
2020/10/21	8	14.81	25	14.92	15.15	-17	43,315	-0.04%
2020/10/20	5	14.50	0	0.00	14.65	5	42,698	0.01%
2020/10/19	16	14.70	0	0.00	14.55	16	42,857	0.04%
2020/10/16	31	14.46	23	14.51	14.50	8	43,138	0.02%
2020/10/15	15	14.78	2	14.88	14.65	13	42,871	0.03%
2020/10/14	37	15.13	45	15.22	15.05	-8	42,666	-0.02%
2020/10/13	44	14.52	109	14.85	15.00	-65	41,633	-0.16%	大賣/
2020/10/12	121	14.72	76	15.20	14.40	45	40,323	0.11%	大買/
2020/10/08	24	14.34	84	14.39	14.40	-60	38,370	-0.16%
2020/10/07	16	14.53	88	14.43	14.50	-72	37,858	-0.19%
2020/10/06	14	14.07	16	14.06	14.20	-2	37,144	-0.01%
2020/10/05	20	14.08	63	14.24	13.95	-43	36,937	-0.12%
2020/09/30	13	13.88	157	13.92	13.95	-144	35,392	-0.41%	大賣/鉅額交易
2020/09/29	31	13.68	42	13.79	13.70	-11	34,649	-0.03%
2020/09/28	8	12.84	82	13.02	13.45	-74	33,328	-0.22%
2020/09/25	118	12.47	1	12.90	12.25	117	33,051	0.35%	大買/鉅額交易
2020/09/24	93	12.82	13	12.77	12.75	80	32,836	0.24%
2020/09/23	61	13.12	1	13.20	13.00	60	32,788	0.18%
2020/09/22	8	13.09	0	0.00	13.30	8	32,530	0.02%
2020/09/21	24	13.36	30	13.30	13.25	-6	32,380	-0.02%
2020/09/18	15	13.80	4	13.93	13.70	11	32,226	0.03%
2020/09/17	15	13.85	46	13.76	13.80	-31	31,986	-0.10%
2020/09/16	5	13.55	8	13.69	13.55	-3	31,346	-0.01%
2020/09/15	2	13.65	12	13.66	13.60	-10	31,103	-0.03%
2020/09/14	10	13.70	20	13.76	13.60	-10	31,005	-0.03%
2020/09/11	1	13.55	4	13.50	13.50	-3	30,885	-0.01%
2020/09/10	5	13.56	11	13.45	13.50	-6	31,069	-0.02%
2020/09/09	29	13.14	41	13.52	13.60	-12	31,585	-0.04%
2020/09/08	28	13.36	21	13.56	13.30	7	31,061	0.02%
2020/09/07	45	13.40	89	13.52	13.30	-44	31,060	-0.14%
2020/09/04	26	12.57	71	12.77	12.95	-45	29,840	-0.15%
2020/09/03	12	12.53	58	12.65	12.45	-46	29,353	-0.16%
2020/09/02	12	12.15	0	0.00	12.10	12	29,030	0.04%
2020/09/01	0	0.00	3	12.27	12.30	-3	29,570	-0.01%
2020/08/31	11	12.38	5	12.38	12.15	6	29,875	0.02%
2020/08/28	7	12.46	0	0.00	12.45	7	29,863	0.02%
2020/08/27	0	0.00	82	12.41	12.60	-82	30,199	-0.27%
2020/08/26	12	12.16	13	12.28	12.25	-1	30,236	0.00%
2020/08/25	45	12.04	130	12.10	12.20	-85	30,553	-0.28%	大賣/
2020/08/24	7	11.89	22	11.76	11.85	-15	31,306	-0.05%
2020/08/21	19	11.78	6	11.78	11.70	13	33,893	0.04%
2020/08/20	119	11.76	28	11.79	11.80	91	35,651	0.26%	大買/
2020/08/19	186	12.56	1	12.50	12.40	185	35,269	0.52%	大買/鉅額交易
2020/08/18	10	13.10	0	0.00	13.10	10	34,051	0.03%
2020/08/17	8	13.13	4	13.15	13.10	4	34,250	0.01%
2020/08/14	10	13.14	0	0.00	13.15	10	34,170	0.03%
2020/08/13	1	13.20	10	13.22	13.20	-9	34,339	-0.03%
2020/08/12	13	13.10	10	13.10	13.10	3	34,266	0.01%
2020/08/11	10	13.10	2	13.10	13.15	8	34,227	0.02%
2020/08/10	6	13.18	1	13.25	13.15	5	34,239	0.01%
2020/08/07	13	13.23	0	0.00	13.30	13	34,588	0.04%
2020/08/06	7	13.47	20	13.64	13.35	-13	34,588	-0.04%
2020/08/05	0	0.00	36	13.38	13.45	-36	34,282	-0.11%
2020/08/03	38	13.04	0	0.00	13.00	38	33,818	0.11%
2020/07/31	82	13.20	10	13.35	13.10	72	33,647	0.21%
2020/07/30	2	13.43	42	13.41	13.55	-40	33,039	-0.12%
2020/07/29	62	12.79	1	12.90	12.80	61	32,106	0.19%
2020/07/28	8	13.00	0	0.00	12.85	8	32,324	0.02%
2020/07/27	35	13.04	1	13.30	13.00	34	32,738	0.10%
2020/07/24	37	13.29	1	13.65	13.20	36	32,685	0.11%
2020/07/23	4	13.65	29	13.68	13.70	-25	32,481	-0.08%
2020/07/22	15	13.53	42	13.54	13.55	-27	32,472	-0.08%
2020/07/21	1	13.15	13	13.20	13.20	-12	32,313	-0.04%
2020/07/20	46	12.89	2	12.95	12.95	44	32,296	0.14%
2020/07/17	22	13.00	11	13.30	13.00	11	32,373	0.03%
2020/07/16	37	13.27	13	13.40	13.20	24	32,500	0.07%
2020/07/15	40	13.43	2	13.25	13.20	38	32,502	0.12%
2020/07/14	9	13.40	2	13.38	13.40	7	33,044	0.02%
2020/07/13	0	0.00	22	13.62	13.65	-22	33,273	-0.07%
2020/07/10	60	13.26	10	13.30	13.10	50	33,406	0.15%
2020/07/09	13	13.79	1	13.95	13.60	12	33,641	0.04%
2020/07/08	10	13.75	1	13.75	13.90	9	33,495	0.03%
2020/07/07	22	13.93	67	14.07	13.80	-45	33,371	-0.13%
2020/07/06	3	13.55	4	13.75	13.80	-1	33,204	0.00%
2020/07/03	3	13.50	1	13.45	13.45	2	33,035	0.01%
2020/07/02	0	0.00	1	13.55	13.55	-1	33,443	0.00%
2020/07/01	12	13.50	7.5	13.60	13.55	4.5	33,601	0.01%
2020/06/29	14	13.16	7	13.27	13.20	7	33,679	0.02%
2020/06/24	20	13.50	2	13.50	13.40	18	33,726	0.05%
2020/06/23	2	13.65	3	13.60	13.60	-1	34,020	0.00%
2020/06/22	1	13.45	0	0.00	13.45	1	34,272	0.00%
2020/06/19	30	13.43	0	0.00	13.40	30	34,816	0.09%
2020/06/18	63	13.49	1	13.40	13.45	62	34,987	0.18%
2020/06/17	16	13.77	10	13.70	13.70	6	34,951	0.02%
2020/06/16	23	13.60	70	13.69	13.95	-47	35,025	-0.13%
2020/06/15	62	13.15	4	13.35	13.05	58	34,715	0.17%
2020/06/12	11	13.07	34	13.19	13.25	-23	34,968	-0.07%
2020/06/11	11	13.77	0	0.00	13.50	11	35,081	0.03%
2020/06/10	6	14.02	1	14.10	14.10	5	35,235	0.01%
2020/06/09	0	0.00	53	14.02	14.05	-53	35,764	-0.15%
2020/06/08	12	13.93	4	13.99	13.90	8	36,143	0.02%
2020/06/05	14	13.79	1	13.85	13.85	13	35,693	0.04%
2020/06/04	24	13.74	27	13.61	13.55	-3	35,604	-0.01%
2020/06/03	4	13.56	13	13.63	13.70	-9	35,659	-0.03%
2020/06/02	7	13.59	0	0.00	13.50	7	35,326	0.02%
2020/06/01	16	13.98	13	13.56	13.55	3	35,072	0.01%
2020/05/29	44	13.85	5	13.95	13.75	39	34,653	0.11%
2020/05/28	85	14.67	38	14.64	14.20	47	33,975	0.14%
2020/05/27	18	13.68	69	13.63	14.30	-51	31,674	-0.16%
2020/05/26	27	12.98	26	12.80	13.00	1	29,929	0.00%
2020/05/25	15	12.51	0	0.00	12.60	15	30,057	0.05%
2020/05/22	6	12.85	2.8	12.83	12.75	3.3	30,087	0.01%
2020/05/21	5	13.16	10	13.25	13.15	-5	30,192	-0.02%
2020/05/20	8	13.19	7	13.19	13.10	1	30,790	0.00%
2020/05/19	3	12.87	0	0.00	12.90	3	31,243	0.01%
2020/05/18	17	12.78	0	0.00	12.75	17	31,528	0.05%
2020/05/15	5	13.00	0	0.00	12.90	5	31,570	0.02%
2020/05/14	15	13.04	0	0.00	12.80	15	31,724	0.05%
2020/05/13	35	13.37	1	13.35	13.40	34	31,575	0.11%
2020/05/12	7	13.45	0	0.00	13.50	7	31,735	0.02%
2020/05/11	11	13.71	30	13.75	13.70	-19	31,994	-0.06%
2020/05/08	4	13.58	4	13.56	13.50	0	32,223	0.00%
2020/05/07	2	13.35	41	13.41	13.40	-39	32,803	-0.12%
2020/05/06	6	13.25	2	13.35	13.20	4	33,354	0.01%
2020/05/05	9	13.36	0	0.00	13.30	9	33,346	0.03%
2020/05/04	19	13.46	0	0.00	13.40	19	33,813	0.06%
2020/04/30	1	13.90	59	13.91	14.00	-58	33,729	-0.17%
2020/04/29	3	13.45	1.5	13.53	13.50	1.5	33,566	0.00%
2020/04/28	35	13.49	5	13.50	13.40	30	34,079	0.09%
2020/04/27	1	13.10	5	13.25	13.45	-4	34,512	-0.01%
2020/04/24	34	13.14	3	13.08	13.00	31	34,197	0.09%
2020/04/22	6	12.72	10	12.65	13.00	-4	33,834	-0.01%
2020/04/21	4	13.00	9	12.91	12.80	-5	33,696	-0.01%
2020/04/20	2	13.20	1	13.20	13.40	1	33,398	0.00%
2020/04/17	66	13.62	14	13.41	13.30	52	33,361	0.16%
2020/04/16	5	13.00	41	13.19	13.40	-36	32,673	-0.11%
2020/04/15	121	13.28	48	13.20	13.25	73	32,553	0.22%	大買/
2020/04/14	45	12.96	29	13.00	13.05	16	32,454	0.05%
2020/04/13	15	12.60	1	12.40	12.35	14	32,450	0.04%
2020/04/10	19	12.67	0	0.00	12.65	19	34,604	0.05%
2020/04/09	17	12.96	27	12.97	12.80	-10	35,302	-0.03%
2020/04/08	35	12.74	1	12.55	12.75	34	35,697	0.10%
2020/04/07	3	12.48	13	12.52	12.50	-10	35,417	-0.03%
2020/04/06	6	11.82	3	11.78	12.00	3	34,931	0.01%
2020/04/01	1	11.60	2	11.60	11.60	-1	34,914	0.00%
2020/03/31	2	11.35	1	12.00	11.35	1	34,868	0.00%
2020/03/30	1	11.10	0	0.00	11.70	1	34,701	0.00%
2020/03/27	23	12.11	18	12.22	11.65	5	34,827	0.01%
2020/03/26	3	11.42	61	11.70	11.65	-58	34,706	-0.17%
2020/03/25	60	11.52	5	11.57	11.65	55	35,221	0.16%
2020/03/24	3	10.42	22	10.45	10.60	-19	35,347	-0.05%
2020/03/23	12	9.99	55	10.02	9.96	-43	35,300	-0.12%
2020/03/20	28	10.82	4	11.10	10.75	24	35,815	0.07%
2020/03/19	30	10.40	59	10.17	10.15	-29	36,286	-0.08%
2020/03/18	20	11.45	74	11.53	11.25	-54	36,259	-0.15%
2020/03/17	18	11.86	8	11.98	11.50	10	36,410	0.03%
2020/03/16	15	13.38	19	13.13	12.50	-4	36,837	-0.01%
2020/03/13	30	12.90	14	13.11	13.60	16	37,142	0.04%
2020/03/12	26	14.53	9	14.47	14.20	17	37,054	0.05%
2020/03/11	7	15.95	0	0.00	15.65	7	36,930	0.02%
2020/03/10	21	15.82	15	15.77	16.15	6	38,411	0.02%
2020/03/09	74	15.68	94	15.80	15.60	-20	38,532	-0.05%
2020/03/06	40	16.27	0	0.00	16.25	40	38,426	0.10%
2020/03/05	15	16.71	5	16.74	16.65	10	38,417	0.03%
2020/03/04	2	16.20	7	16.24	16.60	-5	38,578	-0.01%
2020/03/03	2	16.30	11	16.40	16.30	-9	39,346	-0.02%
2020/03/02	24	15.70	12	15.97	15.80	12	39,248	0.03%
2020/02/27	10	16.49	3	16.27	16.00	7	39,017	0.02%
2020/02/26	21	16.73	3	16.78	16.55	18	38,640	0.05%
2020/02/25	9	17.01	3	16.80	17.00	6	38,347	0.02%
2020/02/24	25	16.99	86	17.04	16.90	-61	38,528	-0.16%
2020/02/21	34	16.98	16	17.01	17.00	18	38,935	0.05%
2020/02/20	8	16.73	44	16.99	17.15	-36	38,592	-0.09%
2020/02/19	23	16.45	17	16.40	16.45	6	38,514	0.02%
2020/02/18	10	16.68	10	16.55	16.60	0	38,137	0.00%
2020/02/17	11	16.64	15	16.73	16.75	-4	38,017	-0.01%
2020/02/14	31	16.57	6	16.53	16.50	25	37,792	0.07%
2020/02/13	42	16.73	2	17.05	16.65	40	37,531	0.11%
2020/02/12	14	16.72	49	16.80	16.80	-35	37,297	-0.09%
2020/02/11	26	16.28	6	16.36	16.40	20	36,846	0.05%
2020/02/10	61	16.13	4	16.15	16.10	57	36,528	0.16%
2020/02/07	36	17.13	17	17.18	16.95	19	35,873	0.05%
2020/02/06	18	17.66	12	17.70	17.75	6	35,236	0.02%
2020/02/05	6	17.63	17	17.52	17.55	-11	35,192	-0.03%
2020/02/04	12	16.64	8	17.01	17.15	4	34,517	0.01%
2020/02/03	25	16.08	3	15.90	16.55	22	34,174	0.06%
2020/01/31	26	17.07	10	17.05	16.95	16	33,675	0.05%
2020/01/30	49	17.35	13	17.68	17.30	36	32,996	0.11%
2020/01/20	0	0.00	6	19.18	19.20	-6	32,440	-0.02%
2020/01/17	14	19.08	1	19.45	19.05	13	32,591	0.04%
2020/01/16	11	19.20	1	19.25	19.25	10	32,491	0.03%
2020/01/15	34	19.34	0	0.00	19.15	34	32,476	0.10%
2020/01/14	10	19.58	23	19.70	19.60	-13	32,318	-0.04%
2020/01/13	1	19.25	18	19.43	19.55	-17	32,153	-0.05%
2020/01/10	0	0.00	10	19.25	19.15	-10	32,360	-0.03%
2020/01/09	26	19.28	10	19.37	19.30	16	32,297	0.05%
2020/01/08	39	19.14	7	19.31	19.10	32	32,090	0.10%
2020/01/07	7	18.94	0	0.00	19.05	7	31,808	0.02%
2020/01/06	67	19.72	16	20.11	19.45	51	31,363	0.16%
2020/01/03	6	19.65	86	19.86	19.90	-80	29,634	-0.27%
2020/01/02	8	19.71	56	19.91	19.65	-48	28,977	-0.17%
2019/12/31	10	19.46	9	19.61	19.55	1	28,145	0.00%
2019/12/30	10	19.45	1	19.55	19.55	9	28,143	0.03%
2019/12/27	13.8	19.61	14	19.68	19.55	-0.3	28,165	0.00%
2019/12/26	2	19.45	10	19.60	19.45	-8	27,906	-0.03%
2019/12/25	3	19.47	3	19.65	19.65	0	28,005	0.00%
2019/12/24	21	19.43	5	19.50	19.40	16	28,210	0.06%
2019/12/23	17	19.76	23	19.99	19.75	-6	28,056	-0.02%
2019/12/20	18	19.94	26	20.02	19.80	-8	28,023	-0.03%
2019/12/19	10	19.75	10	19.80	19.75	0	27,350	0.00%
2019/12/18	4	19.50	11	19.57	19.45	-7	26,746	-0.03%
2019/12/17	2	19.60	10	19.77	19.70	-8	26,934	-0.03%
2019/12/16	6	19.50	81	19.59	19.50	-75	26,265	-0.29%
2019/12/13	12	19.02	24	19.13	19.00	-12	25,722	-0.05%
2019/12/12	13	18.98	10	19.00	18.85	3	25,693	0.01%
2019/12/11	31	19.35	11	19.32	19.00	20	25,212	0.08%
2019/12/10	10	19.13	18	18.91	19.05	-8	24,698	-0.03%
2019/12/09	10	18.63	6	18.67	18.70	4	24,211	0.02%
2019/12/06	12	18.98	22	18.58	18.60	-10	23,695	-0.04%
2019/12/05	2	18.53	106	18.57	18.70	-104	23,377	-0.44%	大賣/鉅額交易
2019/12/04	3	17.73	1	17.85	17.80	2	22,045	0.01%
2019/12/03	10	17.65	12	17.60	17.70	-2	22,203	-0.01%
2019/12/02	12	17.23	0	0.00	17.20	12	22,022	0.05%
2019/11/29	9	17.54	0	0.00	17.45	9	22,431	0.04%
2019/11/28	14	17.93	42	17.87	17.75	-28	23,063	-0.12%
2019/11/27	15	17.47	27	17.69	17.45	-12	22,570	-0.05%
2019/11/26	10	17.25	1	17.45	17.40	9	22,792	0.04%
2019/11/25	1	17.10	0	0.00	17.30	1	22,735	0.00%
2019/11/22	27	17.19	1	17.60	17.15	26	22,826	0.11%
2019/11/21	2	17.43	11	17.50	17.40	-9	23,169	-0.04%
2019/11/20	23	17.58	26	17.57	17.65	-3	23,547	-0.01%
2019/11/19	54	16.81	31	17.05	17.00	23	22,954	0.10%
2019/11/18	8	16.64	20	16.71	17.00	-12	22,863	-0.05%
2019/11/15	2	16.20	4	16.25	16.25	-2	22,768	-0.01%
2019/11/14	1	16.05	1	16.10	16.05	0	22,943	0.00%
2019/11/13	29	16.18	0	0.00	16.15	29	23,250	0.12%
2019/11/12	3	16.28	2	16.15	16.40	1	23,508	0.00%
2019/11/11	38	16.27	24	16.26	16.20	14	24,071	0.06%
2019/11/08	4	16.61	0	0.00	16.65	4	24,480	0.02%
2019/11/06	21	16.99	15	16.70	16.80	6	25,892	0.02%
2019/11/05	0	0.00	1	17.00	17.10	-1	26,482	0.00%
2019/11/04	6	17.02	5	17.00	16.90	1	27,063	0.00%
2019/11/01	20	17.05	20	17.05	17.05	0	27,440	0.00%
2019/10/30	10	17.24	18	17.21	17.10	-8	29,513	-0.03%
2019/10/29	12	17.46	19	17.41	17.30	-7	31,026	-0.02%
2019/10/28	21	17.52	4	17.35	17.35	17	32,251	0.05%
2019/10/25	3	17.90	1	17.95	17.75	2	34,325	0.01%
2019/10/24	0	0.00	10	17.70	17.90	-10	36,429	-0.03%
2019/10/23	7	17.68	15	17.69	17.70	-8	38,132	-0.02%
2019/10/22	5	17.62	34	17.66	17.60	-29	38,929	-0.07%
2019/10/21	3	17.58	0	0.00	17.65	3	39,984	0.01%
2019/10/18	0	0.00	1	17.60	17.65	-1	40,523	0.00%
2019/10/17	6	17.30	0	0.00	17.45	6	40,474	0.01%
2019/10/16	3	17.42	1	17.45	17.35	2	40,787	0.00%
2019/10/15	28	17.43	1	17.55	17.25	27	41,079	0.07%
2019/10/14	13	17.54	5	17.50	17.65	8	41,666	0.02%
2019/10/09	16	17.02	1	17.05	16.90	15	42,459	0.04%
2019/10/08	10	17.79	2	17.60	17.60	8	43,478	0.02%
2019/10/07	1	17.80	6	17.93	17.95	-5	44,275	-0.01%
2019/10/04	2	17.78	0	0.00	17.75	2	45,183	0.00%
2019/10/03	3	17.70	17	17.80	17.70	-14	45,475	-0.03%
2019/10/02	0	0.00	25	18.00	17.95	-25	45,554	-0.05%
2019/10/01	10	18.10	35	18.10	18.05	-25	45,733	-0.05%
2019/09/27	28	18.08	0	0.00	17.85	28	45,952	0.06%
2019/09/26	1	18.25	1	18.65	18.15	0	45,792	0.00%
2019/09/25	2	18.43	2	18.35	18.50	0	45,832	0.00%
2019/09/24	1	18.95	2.4	18.80	18.60	-1.4	45,655	0.00%
2019/09/23	0.2	18.65	5	18.69	18.65	-4.8	45,449	-0.01%
2019/09/20	40	18.88	0	0.00	18.80	40	45,441	0.09%
2019/09/19	6	18.83	5	18.77	18.75	1	45,151	0.00%
2019/09/18	21	18.99	18	19.15	18.90	3	45,126	0.01%
2019/09/17	5	18.95	22	18.94	18.95	-17	44,722	-0.04%
2019/09/16	8	18.50	12	18.66	18.55	-4	44,150	-0.01%
2019/09/12	24	18.85	12.7	18.87	18.65	11.3	44,078	0.03%
2019/09/11	0	0.00	4	18.54	18.30	-4	43,580	-0.01%
2019/09/10	0	0.00	8	18.23	18.30	-8	43,109	-0.02%
2019/09/09	9	18.36	19	18.41	18.20	-10	42,880	-0.02%
2019/09/06	10	18.40	42	18.31	18.30	-32	42,457	-0.08%
2019/09/05	27	18.12	46	18.22	18.00	-19	42,012	-0.05%
2019/09/04	2	17.70	8	17.69	17.80	-6	41,383	-0.01%
2019/09/03	17	17.71	10	17.75	17.55	7	41,261	0.02%
2019/09/02	2	17.80	19	17.74	17.90	-17	40,738	-0.04%
2019/08/30	1	17.20	1	17.30	17.05	0	39,738	0.00%
2019/08/29	17	17.14	10	17.45	17.10	7	39,290	0.02%
2019/08/28	1	17.40	6	17.38	17.40	-5	38,909	-0.01%
2019/08/27	1	17.05	3	17.10	16.90	-2	38,769	-0.01%
2019/08/26	11	16.99	2	16.85	16.85	9	38,688	0.02%
2019/08/23	4	16.98	13	17.18	17.50	-9	38,245	-0.02%
2019/08/22	6	16.68	7	17.00	16.60	-1	37,445	0.00%
2019/08/21	1	16.80	0	0.00	16.90	1	37,279	0.00%
2019/08/20	10	16.99	0	0.00	16.75	10	37,062	0.03%
2019/08/19	0	0.00	2	17.20	17.20	-2	36,560	-0.01%
2019/08/16	33	16.97	1	16.85	16.90	32	36,467	0.09%
2019/08/15	10	16.95	2	16.95	17.05	8	36,148	0.02%
2019/08/14	3	17.55	3	17.50	17.55	0	35,909	0.00%
2019/08/13	20	17.06	0	0.00	16.90	20	35,298	0.06%
2019/08/12	28	17.42	0	0.00	17.25	28	34,870	0.08%
2019/08/08	15	17.77	48	17.29	17.35	-33	34,427	-0.10%
2019/08/07	7	18.54	0	0.00	17.80	7	33,632	0.02%
2019/08/06	15	18.02	13	17.87	18.20	2	33,318	0.01%
2019/08/05	21	18.83	0	0.00	18.35	21	32,845	0.06%
2019/08/02	38	18.43	3	18.60	18.60	35	32,635	0.11%
2019/08/01	1	19.30	21	19.34	19.45	-20	31,608	-0.06%
2019/07/31	18	19.31	12	19.35	19.25	6	30,780	0.02%
2019/07/30	50	19.96	37	19.59	19.80	13	29,265	0.04%
2019/07/29	22	20.00	44	20.04	20.05	-22	28,053	-0.08%
2019/07/26	8	18.86	77	19.18	19.40	-69	25,856	-0.27%
2019/07/25	47	18.01	49	18.06	18.50	-2	23,504	-0.01%
2019/07/24	7	17.09	18	17.54	17.50	-11	21,743	-0.05%
2019/07/23	14	17.53	21	17.63	17.55	-7	21,046	-0.03%
2019/07/22	0	0.00	14	17.16	17.25	-14	20,288	-0.07%
2019/07/19	8	16.80	3	17.05	16.80	5	20,287	0.02%
2019/07/18	5	16.77	3	16.90	16.75	2	20,151	0.01%
2019/07/17	7	16.71	24	16.83	16.85	-17	19,982	-0.09%
2019/07/16	11	16.98	6	17.11	16.95	5	20,102	0.02%
2019/07/15	14	16.90	26	16.99	17.15	-12	20,043	-0.06%
2019/07/12	39	16.76	49	17.00	16.70	-10	19,474	-0.05%
2019/07/11	33	16.30	83	16.42	16.45	-50	18,616	-0.27%
2019/07/10	16	16.73	26	16.69	16.85	-10	17,710	-0.06%
2019/07/09	20	16.50	1	16.55	16.45	19	16,887	0.11%
2019/07/08	7	16.48	16	16.50	16.40	-9	16,732	-0.05%
2019/07/05	25	16.29	10	16.45	16.40	15	17,084	0.09%
2019/07/04	11	16.20	23	16.15	16.30	-12	17,151	-0.07%
2019/07/03	12	15.76	34	15.79	15.90	-22	17,544	-0.13%
2019/07/02	11	15.69	28	15.62	15.70	-17	18,720	-0.09%
2019/07/01	3	15.43	9	15.44	15.50	-6	19,050	-0.03%
2019/06/28	0	0.00	2	15.20	15.20	-2	19,080	-0.01%
2019/06/27	5	15.25	3	15.20	15.15	2	19,145	0.01%
2019/06/26	2	15.20	1	15.20	15.05	1	19,043	0.01%
2019/06/25	48	15.06	1	15.10	14.95	47	18,832	0.25%
2019/06/24	1	15.05	14	15.04	15.20	-13	18,624	-0.07%
2019/06/21	17	14.82	2	14.83	14.80	15	18,486	0.08%
2019/06/20	0	0.00	22	14.74	14.80	-22	18,461	-0.12%
2019/06/19	2	14.50	30	14.51	14.60	-28	18,573	-0.15%
2019/06/17	2	14.25	1	14.10	14.30	1	18,525	0.01%
2019/06/14	6	14.12	0.3	14.10	14.10	5.7	18,777	0.03%
2019/06/13	18	14.14	0	0.00	14.10	18	18,806	0.10%
2019/06/12	15	14.33	11	14.30	14.35	4	18,892	0.02%
2019/06/11	3	14.40	4	14.43	14.40	-1	18,896	-0.01%
2019/06/10	10	14.10	2	14.10	14.20	8	18,814	0.04%
2019/06/06	2	14.10	0	0.00	13.95	2	18,799	0.01%
2019/06/05	0	0.00	20	14.20	14.10	-20	18,928	-0.11%
2019/06/03	1	13.90	3	13.98	14.15	-2	19,457	-0.01%
2019/05/31	21	14.01	0	0.00	14.25	21	19,449	0.11%
2019/05/29	2	13.60	5	13.81	13.80	-3	19,390	-0.02%
2019/05/28	4	13.73	0	0.00	13.75	4	19,473	0.02%
2019/05/27	5	13.69	2	13.65	13.65	3	19,657	0.02%
2019/05/24	3	13.82	0	0.00	13.80	3	20,421	0.01%
2019/05/23	1	13.70	0	0.00	13.80	1	21,458	0.00%
2019/05/21	2	13.80	4	13.86	14.10	-2	21,814	-0.01%
2019/05/20	13	13.91	0	0.00	13.95	13	21,716	0.06%
2019/05/17	5	13.98	1	13.95	13.85	4	21,692	0.02%
2019/05/16	2	14.18	0	0.00	14.00	2	21,657	0.01%
2019/05/15	1	14.30	0	0.00	14.25	1	21,752	0.00%
2019/05/14	57	14.30	4	14.28	14.15	53	21,722	0.24%
2019/05/13	4	14.38	2	14.30	14.35	2	21,427	0.01%
2019/05/10	20	15.09	3	15.43	15.00	17	21,296	0.08%
2019/05/09	8	15.44	5	15.40	15.35	3	20,981	0.01%
2019/05/08	0	0.00	26	15.82	16.05	-26	20,743	-0.13%
2019/05/07	0	0.00	33	16.10	16.10	-33	20,813	-0.16%
2019/05/06	2	15.90	0	0.00	15.90	2	21,305	0.01%
2019/05/03	4	16.19	0	0.00	16.25	4	21,253	0.02%
2019/05/02	6	16.04	0	0.00	16.00	6	21,220	0.03%
2019/04/30	1	16.05	0	0.00	16.05	1	21,273	0.00%
2019/04/29	2	16.00	2	16.00	15.95	0	21,273	0.00%
2019/04/26	17	16.27	11	16.20	16.30	6	21,211	0.03%
2019/04/25	45	16.69	0.4	16.65	16.65	44.6	20,914	0.21%
2019/04/24	0	16.55	0	0.00	16.60	0	20,549	0.00%
2019/04/23	4	16.56	0	0.00	16.60	4	20,457	0.02%
2019/04/22	20	16.99	25	16.91	16.95	-5	20,287	-0.02%
2019/04/19	1	16.85	31	16.78	16.75	-30	19,881	-0.15%
2019/04/18	4	16.56	10	16.70	16.35	-6	19,377	-0.03%
2019/04/17	10	16.75	41	16.76	16.80	-31	19,186	-0.16%
2019/04/16	1	16.00	8	16.18	16.20	-7	18,541	-0.04%
2019/04/15	13	16.00	5	16.10	16.00	8	18,621	0.04%
2019/04/12	13	15.98	30	16.14	15.90	-17	18,706	-0.09%
2019/04/11	51	16.26	30	16.95	16.30	21	18,667	0.11%
2019/04/10	8	16.46	43	16.47	16.60	-35	18,210	-0.19%
2019/04/09	21	16.58	57	16.59	16.45	-36	17,910	-0.20%
2019/04/08	120	16.26	126	16.28	16.35	-6	17,166	-0.03%	大買/大賣/
2019/04/03	18	15.46	11	15.47	15.50	7	15,823	0.04%
2019/04/02	10	15.05	19	15.04	15.05	-9	15,266	-0.06%
2019/04/01	5	14.80	5	14.85	14.85	0	15,089	0.00%
2019/03/29	3	14.67	8	14.65	14.75	-5	14,943	-0.03%
2019/03/28	7	14.70	2	14.70	14.70	5	15,061	0.03%
2019/03/27	2	14.60	1	14.65	14.65	1	15,211	0.01%
2019/03/26	42	14.68	8	14.68	14.60	34	15,480	0.22%
2019/03/25	38	14.54	6	14.65	14.65	32	15,790	0.20%
2019/03/22	17	15.19	10	15.03	14.90	7	15,839	0.04%
2019/03/21	1	14.80	4	14.80	14.80	-3	15,889	-0.02%
2019/03/20	23	14.51	26	14.45	14.55	-3	15,845	-0.02%
2019/03/19	5	14.50	14	14.54	14.60	-9	15,870	-0.06%
2019/03/18	10	14.25	10	14.25	14.30	0	15,707	0.00%
2019/03/15	29	14.29	10	14.35	14.20	19	15,893	0.12%
2019/03/14	11	14.15	10	14.25	14.20	1	16,054	0.01%
2019/03/13	2	14.15	16	14.15	14.15	-14	16,778	-0.08%
2019/03/12	11	14.25	11	14.24	14.20	0	17,476	0.00%
2019/03/11	20	14.13	20	14.18	14.10	0	17,832	0.00%
2019/03/08	23	14.07	14	13.97	14.20	9	18,688	0.05%
2019/03/07	35	14.81	31	14.56	14.40	4	18,765	0.02%
2019/03/06	16	14.90	29	14.93	14.95	-13	19,222	-0.07%
2019/03/05	12	14.99	10	14.95	14.95	2	19,763	0.01%
2019/03/04	35	15.21	22	15.15	15.10	13	20,167	0.06%
2019/02/27	31	15.15	7	15.24	15.35	24	20,224	0.12%
2019/02/26	40	15.56	36	15.47	15.30	4	20,332	0.02%
2019/02/25	26	15.70	33	15.67	15.65	-7	20,474	-0.03%
2019/02/22	175	15.35	192	15.36	15.30	-17	19,888	-0.09%	大買/大賣/
2019/02/21	32	14.60	14	14.63	14.90	18	18,911	0.10%
2019/02/20	16	14.48	36	14.45	14.45	-20	18,761	-0.11%
2019/02/19	31	14.45	13	14.50	14.55	18	18,865	0.10%
2019/02/18	7	14.40	5	14.50	14.40	2	19,000	0.01%
2019/02/15	3	14.47	1	14.45	14.30	2	19,155	0.01%
2019/02/14	2	14.58	1	14.75	14.60	1	19,399	0.01%
2019/02/13	25	14.54	23	14.56	14.70	2	19,408	0.01%
2019/02/12	5	14.50	5	14.45	14.45	0	19,281	0.00%
2019/02/11	1	14.60	0	0.00	14.50	1	19,554	0.01%
2019/01/30	10	14.65	46	14.65	14.70	-36	19,840	-0.18%
2019/01/29	41	14.56	7	14.65	14.65	34	20,244	0.17%
2019/01/28	2	14.75	10	14.83	14.80	-8	20,527	-0.04%
2019/01/25	12	14.56	19	14.57	14.70	-7	21,695	-0.03%
2019/01/24	5	14.05	8	14.01	14.00	-3	21,937	-0.01%
2019/01/23	6	13.88	5	13.86	13.95	1	22,921	0.00%
2019/01/22	3	13.95	30	14.05	13.80	-27	23,649	-0.11%
2019/01/21	0	0.00	5	14.00	14.05	-5	23,994	-0.02%
2019/01/17	10	13.60	13	13.66	13.70	-3	24,919	-0.01%
2019/01/16	23	13.64	20	13.70	13.65	3	25,241	0.01%
2019/01/15	10	13.50	11	13.65	13.70	-1	25,272	0.00%
2019/01/14	5	13.50	30	13.54	13.55	-25	25,595	-0.10%
2019/01/11	32	13.54	25	13.35	13.40	7	26,272	0.03%
2019/01/10	0	0.00	10	13.59	13.65	-10	26,358	-0.04%
2019/01/09	10	13.40	28	13.40	13.40	-18	26,449	-0.07%
2019/01/08	49	13.09	45	13.15	13.05	4	26,473	0.02%
2019/01/07	0	0.00	49	13.25	13.15	-49	26,651	-0.18%
2019/01/04	78	12.71	23	12.75	12.90	55	27,076	0.20%
2019/01/03	80	13.01	83	13.00	12.90	-3	27,630	-0.01%
2019/01/02	31	13.45	83	13.36	13.25	-52	27,797	-0.19%
2018/12/28	30	13.68	30.5	13.65	13.55	-0.5	27,951	0.00%
2018/12/27	5	13.73	5	13.82	13.70	0	29,025	0.00%
2018/12/26	10	13.65	5	13.45	13.45	5	29,491	0.02%
2018/12/25	13	13.46	11	13.49	13.45	2	29,595	0.01%
2018/12/24	25	13.46	30	13.62	13.75	-5	30,136	-0.02%
2018/12/22	30	13.53	30	13.50	13.45	0	30,293	0.00%
2018/12/21	104	13.52	55	13.54	13.60	49	30,584	0.16%	大買/
2018/12/20	47	13.73	90	13.72	13.60	-43	30,739	-0.14%
2018/12/19	39	13.87	32	13.95	14.00	7	30,936	0.02%
2018/12/18	12	13.81	18	14.16	13.90	-6	30,953	-0.02%
2018/12/17	12	13.72	12	13.85	13.85	0	31,027	0.00%
2018/12/14	59	14.04	60	13.89	13.85	-1	31,301	0.00%
2018/12/13	31	14.20	29	14.34	14.40	2	31,477	0.01%
2018/12/12	6	14.16	15	14.20	14.20	-9	32,000	-0.03%
2018/12/11	7	14.02	9	13.93	13.90	-2	32,377	-0.01%
2018/12/10	73	13.79	6	13.78	13.85	67	32,841	0.20%
2018/12/07	1	14.20	7	14.27	14.10	-6	32,972	-0.02%
2018/12/06	79	14.13	1	14.35	14.00	78	33,310	0.23%
2018/12/05	21	14.85	3	14.87	14.90	18	33,260	0.05%
2018/12/04	13	15.86	1	15.70	15.75	12	33,343	0.04%
2018/12/03	11	15.93	36	15.87	15.95	-25	34,617	-0.07%
2018/11/30	2	15.15	6	15.22	15.00	-4	34,599	-0.01%
2018/11/29	21	15.40	20	15.41	15.05	1	34,238	0.00%
2018/11/28	7	14.94	9	15.00	15.15	-2	33,616	-0.01%
2018/11/27	15	14.43	9	14.48	14.80	6	33,129	0.02%
2018/11/26	6	14.18	5	14.30	14.20	1	32,944	0.00%
2018/11/23	7	13.95	12	14.06	14.00	-5	32,988	-0.02%
2018/11/22	10	14.10	63	14.10	14.00	-53	33,035	-0.16%
2018/11/21	67	13.86	19	13.87	14.00	48	33,163	0.14%
2018/11/20	7	13.80	9	13.77	13.85	-2	33,252	-0.01%
2018/11/19	3	13.87	34	13.90	13.95	-31	33,289	-0.09%
2018/11/16	21	13.53	21	13.73	13.50	0	33,131	0.00%
2018/11/13	16	13.18	5	13.45	13.50	11	33,784	0.03%
2018/11/12	23	13.69	21	13.82	13.75	2	34,154	0.01%
2018/11/09	1	13.45	1	13.65	13.65	0	34,950	0.00%
2018/11/08	24	13.71	15	14.08	13.65	9	35,350	0.03%
2018/11/07	3	13.58	9	13.64	13.90	-6	35,344	-0.02%
2018/11/06	22	13.52	0	0.00	13.25	22	35,549	0.06%
2018/11/05	15	13.96	0	0.00	13.95	15	35,270	0.04%
2018/11/02	23	14.17	23	14.25	14.20	0	35,079	0.00%
2018/11/01	33	13.57	20	13.75	13.70	13	34,006	0.04%
2018/10/31	15	13.24	13	13.09	13.40	2	33,450	0.01%
2018/10/30	7	12.19	24	12.20	12.45	-17	32,844	-0.05%
2018/10/29	18	11.68	11	11.67	11.75	7	32,747	0.02%
2018/10/26	32	11.83	22	11.61	11.45	10	32,641	0.03%
2018/10/25	14	12.01	2	12.00	11.95	12	32,342	0.04%
2018/10/24	12	12.76	8	12.94	12.85	4	32,709	0.01%
2018/10/23	0	0.00	3	13.05	13.00	-3	32,876	-0.01%
2018/10/22	6	13.12	12	12.88	13.30	-6	33,296	-0.02%
2018/10/19	8	12.42	6	12.52	12.60	2	33,492	0.01%
2018/10/18	7	12.74	4	12.85	12.70	3	33,055	0.01%
2018/10/17	2	12.80	7.8	12.89	12.85	-5.8	33,048	-0.02%
2018/10/16	2	12.65	29	12.84	12.75	-27	32,952	-0.08%
2018/10/15	26	12.45	8	12.63	12.45	18	33,075	0.05%
2018/10/12	7	12.41	31	12.46	12.65	-24	33,217	-0.07%
2018/10/11	23	12.26	25	12.12	12.05	-2	32,857	-0.01%
2018/10/09	21	13.34	61	13.42	13.35	-40	32,204	-0.12%
2018/10/08	5	13.14	25	13.20	13.20	-20	32,112	-0.06%
2018/10/05	28	13.38	15	13.59	13.20	13	33,101	0.04%
2018/10/04	19	14.41	4	14.20	14.10	15	32,298	0.05%
2018/10/03	4	14.73	0	0.00	14.65	4	31,920	0.01%
2018/10/02	20	14.93	2	15.00	14.95	18	32,139	0.06%
2018/10/01	5	14.55	10	14.70	14.70	-5	32,557	-0.02%
2018/09/28	8	14.56	2	14.55	14.50	6	32,847	0.02%
2018/09/27	4	14.70	4	14.75	14.70	0	32,764	0.00%
2018/09/26	6	14.47	3	14.67	14.75	3	32,638	0.01%
2018/09/25	0	0.00	16	14.51	14.55	-16	32,627	-0.05%
2018/09/21	8	14.14	19	14.02	14.20	-11	32,709	-0.03%
2018/09/20	10	14.33	12	14.47	14.25	-2	33,066	-0.01%
2018/09/19	15	14.34	10	14.58	14.30	5	32,866	0.02%
2018/09/18	35	14.36	60	14.40	14.30	-25	32,623	-0.08%
2018/09/17	8.7	14.73	21	14.73	14.75	-12.3	32,438	-0.04%
2018/09/14	5	14.70	10	14.61	14.65	-5	32,255	-0.02%
2018/09/13	16	14.34	4	14.59	14.20	12	32,050	0.04%
2018/09/12	33	14.42	2	14.40	14.35	31	32,161	0.10%
2018/09/11	12	14.64	34	14.70	14.90	-22	32,305	-0.07%
2018/09/10	13	14.27	8	14.44	14.05	5	33,012	0.02%
2018/09/07	42	14.89	17	15.06	14.45	25	33,015	0.08%
2018/09/06	54	16.03	19	15.95	15.95	35	32,130	0.11%
2018/09/05	0	0.00	21	16.98	16.90	-21	31,952	-0.07%
2018/09/04	2	17.03	125	16.98	17.05	-123	34,339	-0.36%	大賣/鉅額交易
2018/08/31	1	17.00	15	17.12	17.25	-14	34,988	-0.04%
2018/08/30	7.7	17.00	27	17.10	17.00	-19.3	35,329	-0.05%
2018/08/29	19	17.14	24	17.14	17.15	-5	35,544	-0.01%
2018/08/28	20	17.01	46	16.95	16.95	-26	36,246	-0.07%
2018/08/27	11	16.31	2	16.50	16.50	9	36,584	0.02%
2018/08/24	5	16.15	0	0.00	16.15	5	36,621	0.01%
2018/08/23	0	0.00	1	16.40	16.40	-1	37,283	0.00%
2018/08/22	13	16.41	0	0.00	16.35	13	38,658	0.03%
2018/08/21	15	16.43	9.1	16.30	16.45	5.9	39,760	0.01%
2018/08/20	16	16.01	0	0.00	16.00	16	40,081	0.04%
2018/08/17	39	16.15	41	16.09	15.95	-2	40,505	0.00%
2018/08/16	48.1	16.22	13	16.24	16.40	35.1	40,834	0.09%
2018/08/15	73	17.10	26	16.98	16.90	47	40,689	0.12%
2018/08/14	17	17.62	20	17.63	17.65	-3	40,926	-0.01%
2018/08/13	63	18.52	25	18.68	18.50	38	41,563	0.09%
2018/08/10	3	19.17	22	19.10	19.10	-19	41,785	-0.05%
2018/08/09	6	19.30	2	19.15	19.20	4	44,009	0.01%
2018/08/08	0	0.00	4	19.30	19.35	-4	46,409	-0.01%
2018/08/07	15	19.06	7	19.03	19.05	8	46,302	0.02%
2018/08/06	1	19.05	0	0.00	19.20	1	46,177	0.00%
2018/08/03	46	19.32	2	19.60	19.25	44	46,053	0.10%
2018/08/02	18	19.68	10	19.60	19.65	8	45,644	0.02%
2018/08/01	3	19.92	1	19.90	19.95	2	45,565	0.00%
2018/07/31	31	19.89	17	19.93	19.95	14	45,621	0.03%
2018/07/30	20	19.86	10	19.55	19.40	10	44,987	0.02%
2018/07/27	0	0.00	20	19.90	19.90	-20	44,610	-0.04%
2018/07/26	0	0.00	17	19.84	19.95	-17	44,463	-0.04%
2018/07/25	0	0.00	8	19.50	19.50	-8	44,646	-0.02%
2018/07/24	2	19.25	2	19.30	19.30	0	44,836	0.00%
2018/07/23	12	19.03	4	19.00	19.05	8	44,995	0.02%
2018/07/20	19	19.06	11	19.26	19.05	8	45,628	0.02%
2018/07/19	10	19.39	9	19.38	19.25	1	46,186	0.00%
2018/07/18	7	19.61	29	19.72	19.60	-22	46,253	-0.05%
2018/07/17	0	0.00	6	19.55	19.55	-6	46,329	-0.01%
2018/07/16	14	19.91	19.3	19.90	19.70	-5.3	46,503	-0.01%
2018/07/13	19	19.84	27	19.90	19.75	-8	46,454	-0.02%
2018/07/12	16	19.27	4	19.38	19.40	12	45,512	0.03%
2018/07/11	11	18.90	5	18.90	18.90	6	45,401	0.01%
2018/07/10	398	19.32	391	19.24	19.20	7	45,352	0.02%	大買/大賣/
2018/07/09	0	0.00	13	19.41	19.50	-13	45,228	-0.03%
2018/07/06	14	18.01	8	18.14	18.00	6	44,506	0.01%
2018/07/05	1	18.75	10	18.65	18.65	-9	44,325	-0.02%
2018/07/04	3	18.67	5	18.64	18.80	-2	44,407	0.00%
2018/07/03	10	19.04	0	0.00	18.80	10	44,586	0.02%
2018/07/02	2	19.08	0	0.00	19.10	2	44,468	0.00%
2018/06/29	12	19.46	1	19.40	19.50	11	44,339	0.02%
2018/06/28	0	0.00	1	18.85	18.85	-1	43,645	0.00%
2018/06/27	3	18.90	26	18.95	18.70	-23	43,702	-0.05%
2018/06/26	2	19.00	3	19.00	18.90	-1	43,624	0.00%
2018/06/25	22	19.35	17	19.29	19.25	5	43,362	0.01%
2018/06/22	3	19.15	13	19.21	19.30	-10	43,548	-0.02%
2018/06/21	24	19.58	3	19.45	19.40	21	43,517	0.05%
2018/06/20	24	19.36	4	19.24	19.20	20	43,729	0.05%
2018/06/19	4	19.50	10	19.88	19.50	-6	43,616	-0.01%
2018/06/15	44	20.42	28	20.33	20.10	16	42,583	0.04%
2018/06/14	40	20.28	20	20.25	20.00	20	42,163	0.05%
2018/06/13	63	20.88	31	20.73	20.60	32	41,884	0.08%
2018/06/12	70	21.35	25	21.59	21.10	45	42,420	0.11%
2018/06/11	1	20.60	11	20.60	20.65	-10	40,435	-0.02%
2018/06/08	24	20.76	1	20.70	20.50	23	40,827	0.06%
2018/06/07	8	20.68	2	20.65	20.60	6	41,975	0.01%
2018/06/06	18	20.71	43	20.72	20.65	-25	41,833	-0.06%
2018/06/05	28	20.80	28	20.73	20.65	0	42,451	0.00%
2018/06/04	5	20.30	10	20.25	20.40	-5	42,132	-0.01%
2018/06/01	8	19.77	9	19.79	19.75	-1	41,731	0.00%
2018/05/31	13	19.92	7	19.93	20.05	6	41,822	0.01%
2018/05/30	35	20.04	44	20.16	19.80	-9	41,310	-0.02%
2018/05/29	25	21.09	156	20.82	20.70	-131	40,187	-0.33%	大賣/鉅額交易
2018/05/28	34	20.65	17	20.65	20.55	17	39,438	0.04%
2018/05/25	88	20.84	47	20.83	20.50	41	41,185	0.10%
2018/05/24	114	20.61	50	20.47	20.50	64	40,648	0.16%	大買/
2018/05/23	40	20.17	46	20.37	20.00	-6	40,312	-0.01%
2018/05/22	12	20.17	5	20.53	19.85	7	40,235	0.02%
2018/05/21	45	20.63	35	20.74	20.40	10	40,482	0.02%
2018/05/18	19	20.04	52	20.03	20.15	-33	40,014	-0.08%
2018/05/17	65	20.78	11	20.80	20.40	54	40,280	0.13%
2018/05/16	243	19.88	223	20.02	20.25	20	39,326	0.05%	大買/大賣/
2018/05/15	0	0.00	3	18.45	18.45	-3	37,961	-0.01%
2018/05/14	0	0.00	6	18.55	18.60	-6	39,203	-0.02%
2018/05/11	2	18.70	5	18.73	18.40	-3	40,096	-0.01%
2018/05/10	0	0.00	1	18.45	18.45	-1	40,725	0.00%
2018/05/09	0	0.00	3	18.15	18.10	-3	41,324	-0.01%
2018/05/08	1	18.05	3	18.18	18.05	-2	41,690	0.00%
2018/05/07	0	0.00	1	17.85	18.00	-1	41,668	0.00%
2018/05/03	8	17.64	7	17.70	17.55	1	42,668	0.00%
2018/05/02	12	18.49	11	18.71	18.10	1	42,623	0.00%
2018/04/30	2	18.30	2	18.30	18.30	0	42,434	0.00%
2018/04/27	3	17.75	0	0.00	17.85	3	43,303	0.01%
2018/04/26	7	17.72	2	17.80	17.45	5	43,477	0.01%
2018/04/25	102	17.86	109	18.03	18.15	-7	43,430	-0.02%	大買/大賣/
2018/04/24	47	17.15	50	17.16	16.95	-3	43,061	-0.01%
2018/04/23	12	17.90	0.4	17.90	17.80	11.6	43,221	0.03%
2018/04/20	1	18.25	10	18.20	18.25	-9	43,600	-0.02%
2018/04/19	4	18.69	0	0.00	18.70	4	43,536	0.01%
2018/04/18	10	18.85	44	18.69	18.65	-34	43,828	-0.08%
2018/04/17	2	18.78	0	0.00	18.60	2	44,271	0.00%
2018/04/16	31	18.98	0	0.00	18.95	31	44,884	0.07%
2018/04/13	6	19.21	9	19.18	19.10	-3	45,274	-0.01%
2018/04/12	12	18.95	39	19.09	19.00	-27	45,130	-0.06%
2018/04/11	1	19.30	2	19.20	18.85	-1	44,985	0.00%
2018/04/10	13	19.00	60	18.99	18.90	-47	45,217	-0.10%
2018/04/09	13	18.88	25	18.85	18.75	-12	45,569	-0.03%
2018/04/03	51	19.38	0	0.00	19.35	51	45,356	0.11%
2018/04/02	3	19.75	4	19.95	19.75	-1	45,609	0.00%
2018/03/31	1	19.45	1	19.55	19.55	0	45,559	0.00%
2018/03/30	3	19.58	0	0.00	19.55	3	45,681	0.01%
2018/03/29	14	19.72	10	19.60	19.55	4	45,678	0.01%
2018/03/28	23	19.90	1	19.95	19.75	22	45,841	0.05%
2018/03/27	3	20.23	5	20.22	20.20	-2	46,478	0.00%
2018/03/26	21	19.90	1	19.95	19.85	20	46,371	0.04%
2018/03/23	12	19.23	8	19.51	19.90	4	46,731	0.01%
2018/03/22	33	20.61	15	20.40	20.20	18	46,491	0.04%
2018/03/21	4	21.04	0	0.00	20.80	4	46,006	0.01%
2018/03/20	42	20.71	20	20.68	20.60	22	45,878	0.05%
2018/03/19	55	21.18	39	21.21	21.00	16	45,927	0.03%
2018/03/16	109	21.44	17	21.42	21.20	92	45,850	0.20%	大買/
2018/03/15	34	20.52	2	20.90	21.10	32	45,070	0.07%
2018/03/14	47	20.81	7	20.82	20.75	40	45,336	0.09%
2018/03/13	18	21.05	99	20.89	21.15	-81	45,288	-0.18%
2018/03/12	1	20.10	15	20.00	19.85	-14	44,621	-0.03%
2018/03/09	23	20.11	20	20.27	20.05	3	45,141	0.01%
2018/03/08	0	0.00	22	19.41	19.60	-22	45,410	-0.05%
2018/03/07	74	19.17	2	19.35	19.05	72	45,994	0.16%
2018/03/06	36	19.31	16	19.43	19.30	20	47,086	0.04%
2018/03/05	7	19.03	5	19.10	18.90	2	51,967	0.00%
2018/03/02	6	19.23	6	19.25	19.15	0	53,074	0.00%
2018/03/01	10	19.61	16	19.72	19.55	-6	54,895	-0.01%
2018/02/27	32	19.76	23	19.74	19.90	9	55,804	0.02%
2018/02/26	10	18.83	3	18.70	18.70	7	53,916	0.01%
2018/02/23	5	18.88	22	18.86	18.65	-17	54,210	-0.03%
2018/02/22	9	18.54	2	18.53	18.65	7	54,689	0.01%
2018/02/21	23	18.91	10	18.96	19.10	13	54,370	0.02%
2018/02/12	13	18.59	15	18.50	18.20	-2	54,075	0.00%
2018/02/09	26	18.17	1	18.05	18.55	25	54,177	0.05%
2018/02/08	46	19.49	18	19.12	19.00	28	53,787	0.05%
2018/02/07	34	20.62	11	20.44	19.90	23	53,068	0.04%
2018/02/06	63	20.40	34	20.25	20.10	29	53,539	0.05%
2018/02/05	46	22.05	20	22.28	22.25	26	53,063	0.05%
2018/02/02	17	23.56	0	0.00	23.40	17	52,870	0.03%
2018/02/01	13	24.00	21	24.05	24.10	-8	52,478	-0.02%
2018/01/31	435	23.84	414.6	23.97	23.65	20.4	52,991	0.04%	大買/大賣/
2018/01/30	2	23.70	2	24.10	23.55	0	54,366	0.00%
2018/01/29	11	23.92	5	24.01	24.00	6	54,359	0.01%
2018/01/26	58	23.94	20	24.03	23.85	38	54,345	0.07%
2018/01/25	4	23.35	7	23.44	23.40	-3	53,427	-0.01%
2018/01/24	14	23.60	2	23.80	23.45	12	53,627	0.02%
2018/01/23	43	24.19	64	24.10	23.80	-21	53,350	-0.04%
2018/01/22	6	23.68	0	0.00	23.55	6	52,333	0.01%
2018/01/19	9	23.73	3	23.75	23.85	6	52,490	0.01%
2018/01/18	25	23.56	15	23.40	23.35	10	52,186	0.02%
2018/01/17	16	23.47	0	0.00	23.30	16	53,423	0.03%
2018/01/16	404.6	23.87	434	23.97	24.00	-29.4	52,968	-0.06%	大買/大賣/
2018/01/15	6	23.40	0	0.00	23.45	6	52,533	0.01%
2018/01/12	86	23.19	17	23.19	23.10	69	52,843	0.13%
2018/01/11	15	23.56	89	23.75	23.30	-74	52,681	-0.14%
2018/01/10	30	24.04	15	24.06	24.05	15	52,809	0.03%
2018/01/09	27	24.69	24.1	24.81	24.35	2.9	52,614	0.01%
2018/01/08	8	24.13	25	24.15	24.00	-17	52,953	-0.03%
2018/01/05	5	24.45	0	0.00	24.40	5	54,515	0.01%
2018/01/04	28	24.57	5	25.09	24.50	23	55,305	0.04%
2018/01/03	25	24.87	38	24.79	24.80	-13	56,864	-0.02%
2018/01/02	0	0.00	2	23.83	23.85	-2	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－24天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元富-佳里 券商分點個股進出 元富-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析