加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    13,956張
  • 產業
    上市 半導體類股

  • 2737人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳 券商分點個股進出

群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00125.4025.35-127,4220.00%
2024/05/071425.62325.4525.251127,5620.04%
2024/05/06725.5814.125.7225.45-7.127,190-0.03%
2024/05/031725.43525.3825.201227,2800.04%
2024/05/02125.75125.9525.90027,3640.00%
2024/04/301.125.951526.0126.00-13.927,987-0.05%
2024/04/29625.92625.9026.00028,6650.00%
2024/04/26125.30125.4025.15028,6990.00%
2024/04/25225.25025.5025.20228,4590.01%
2024/04/24125.25225.3525.65-128,8800.00%
2024/04/23124.65424.9524.90-329,847-0.01%
2024/04/221324.92324.7524.701030,1570.03%
2024/04/19225.451225.7025.40-1030,479-0.03%
2024/04/18125.65625.8225.90-530,172-0.02%
2024/04/17125.85125.8026.05030,2750.00%
2024/04/164325.953025.8025.501330,0720.04%
2024/04/15826.508.126.6726.65029,5120.00%
2024/04/121427.14827.0926.90629,2850.02%
2024/04/111227.32327.4727.30929,1360.03%
2024/04/10427.567227.5027.55-6829,135-0.23%
2024/04/096627.086026.9627.00628,6380.02%
2024/04/08226.85126.8026.80129,0950.00%
2024/04/0300.00126.7526.70-130,6770.00%
2024/04/022827.113027.0527.05-233,158-0.01%
2024/04/012027.4543.127.5627.45-23.134,463-0.07%
2024/03/295027.172027.3027.203034,8290.09%
2024/03/271.826.9700.0026.951.836,7550.00%
2024/03/2610427.627027.6127.103437,2760.09% 大買/
2024/03/25527.4511427.2527.45-10936,953-0.29% 大賣/鉅額交易
2024/03/224427.582027.3827.502437,2450.06%
2024/03/2112227.3312627.4627.70-437,915-0.01% 大買/大賣/
2024/03/20726.28126.5026.05638,1340.02%
2024/03/19426.655026.6526.60-4638,127-0.12%
2024/03/185626.81626.6426.905038,1040.13%
2024/03/15326.70226.7526.50138,2930.00%
2024/03/145326.814626.9826.80738,3280.02%
2024/03/133327.138527.2626.80-5238,362-0.14%
2024/03/122327.4800.0027.502338,0200.06%
2024/03/111227.47327.7027.45938,0230.02%
2024/03/088127.941727.9727.606437,9340.17%
2024/03/07428.20428.2127.65037,3540.00%
2024/03/06627.35527.4227.20136,3620.00%
2024/03/05427.545027.5527.55-4637,160-0.12%
2024/03/045828.21827.9027.755037,7080.13%
2024/03/01127.8500.0027.70137,6340.00%
2024/02/29627.631427.5527.95-837,736-0.02%
2024/02/272228.001127.4627.451137,7080.03%
2024/02/26227.53327.5327.55-137,5640.00%
2024/02/23327.731327.8027.65-1037,607-0.03%
2024/02/22227.75427.8527.90-237,519-0.01%
2024/02/21127.701027.7027.70-937,721-0.02%
2024/02/20927.39427.3827.30538,0220.01%
2024/02/191327.551427.6827.70-139,4550.00%
2024/02/16627.151727.0127.15-1142,673-0.03%
2024/02/1516.526.32126.3026.3515.543,0620.04%
2024/02/052.327.090.127.2027.102.242,3570.01%
2024/02/020.227.2000.0027.050.242,2820.00%
2024/02/01527.202527.2427.35-2042,279-0.05%
2024/01/311027.23827.2327.20242,3260.00%
2024/01/301027.615427.5627.35-4442,242-0.10%
2024/01/29527.67527.8127.90042,3530.00%
2024/01/266027.94928.2628.005142,4180.12%
2024/01/25828.071228.2627.85-442,090-0.01%
2024/01/245028.324128.0427.90941,7070.02%
2024/01/237628.521928.2828.155741,5400.14%
2024/01/221127.83627.9127.90541,0050.01%
2024/01/19927.697.127.7227.65240,8280.00%
2024/01/18327.132327.2127.50-2041,282-0.05%
2024/01/1719.627.26626.8826.8513.640,7590.03%
2024/01/162428.21728.1628.101739,6610.04%
2024/01/158128.653728.4929.004439,2130.11%
2024/01/12127.90127.9027.95038,6250.00%
2024/01/11827.817.127.8927.850.938,8030.00%
2024/01/103.127.92328.1228.100.139,0100.00%
2024/01/0955.928.755628.4228.10-0.139,3990.00%
2024/01/08628.53528.8528.55140,5790.00%
2024/01/05828.8700.0028.85840,5710.02%
2024/01/045829.144429.1429.101441,5430.03%
2024/01/035.129.33629.4529.35-142,4680.00%
2024/01/023530.383530.2130.00042,6260.00%
2023/12/297330.7661.330.6530.4511.842,3950.03%
2023/12/284731.0336.530.8730.7510.540,8970.03%
2023/12/27729.6558.129.9829.75-51.138,468-0.13%
2023/12/26528.8629.328.8828.95-24.236,964-0.07%
2023/12/252028.352428.2628.20-436,688-0.01%
2023/12/229829.002729.1128.507136,5320.19%
2023/12/213428.3624.128.4728.401034,7940.03%
2023/12/208.127.973528.0027.90-2734,184-0.08%
2023/12/194627.92127.8527.854533,9220.13%
2023/12/182128.6116928.1728.55-14833,427-0.44% 大賣/鉅額交易
2023/12/152728.436028.5328.55-3332,223-0.10%
2023/12/1417.127.8112227.6027.55-10530,909-0.34% 大賣/鉅額交易
2023/12/13227.45227.6327.55030,8030.00%
2023/12/121027.76128.1027.45931,3520.03%
2023/12/11227.631327.7627.80-1131,251-0.04%
2023/12/08227.35327.4227.40-131,0370.00%
2023/12/071127.171.127.2327.009.930,8950.03%
2023/12/066.127.273.127.3427.20330,6920.01%
2023/12/05427.46227.4027.45230,5450.01%
2023/12/041628.13228.4028.101430,3800.05%
2023/12/01327.98628.0628.10-330,381-0.01%
2023/11/308928.4733.128.9728.3555.930,5650.18%
2023/11/2946.728.0218.128.1028.4528.629,7730.10%
2023/11/28627.3015.227.4327.85-9.229,616-0.03%
2023/11/27327.03626.9026.80-329,504-0.01%
2023/11/24227.33127.7027.40129,6850.00%
2023/11/23427.61527.6627.50-129,6080.00%
2023/11/22227.531027.5127.60-829,536-0.03%
2023/11/213.127.6732.427.7127.80-29.329,424-0.10%
2023/11/204127.90328.0727.853829,3930.13%
2023/11/175527.614627.5527.65929,0930.03%
2023/11/1614.228.1834.128.4427.65-2028,699-0.07%
2023/11/1536.128.4712528.2328.60-88.927,228-0.33% 大賣/
2023/11/14526.061525.9726.20-1023,784-0.04%
2023/11/13825.2900.0025.50823,2060.03%
2023/11/10125.051125.0125.00-1023,256-0.04%
2023/11/09225.20625.1125.10-423,448-0.02%
2023/11/08125.7000.0025.40123,9070.00%
2023/11/07225.43125.4025.40123,8910.00%
2023/11/06025.701125.6825.85-1123,980-0.05%
2023/11/03225.301225.3425.35-1024,002-0.04%
2023/11/02125.55525.4825.55-424,017-0.02%
2023/11/015225.34325.2224.954924,0750.20%
2023/10/311925.731025.3224.95925,6740.04%
2023/10/30125.30325.1225.35-225,614-0.01%
2023/10/27624.6900.0024.60625,9220.02%
2023/10/26924.812.124.9324.65727,6130.03%
2023/10/251125.82025.9525.801127,5390.04%
2023/10/241026.0500.0026.051027,8840.04%
2023/10/23925.89226.2325.85727,9990.03%
2023/10/20126.0500.0026.05128,0150.00%
2023/10/19226.05126.0026.40127,9840.00%
2023/10/18325.9800.0025.95328,2120.01%
2023/10/17226.70826.6326.60-627,807-0.02%
2023/10/168926.5991.326.3226.05-2.327,512-0.01%
2023/10/13228.5300.0028.35226,3030.01%
2023/10/1200.003328.5528.90-3326,443-0.12%
2023/10/1100.007.627.9427.95-7.625,404-0.03%
2023/10/0600.0016.627.2327.45-16.625,395-0.07%
2023/10/05226.601026.4126.75-825,248-0.03%
2023/10/041625.4400.0025.501624,9720.06%
2023/10/03426.09425.9925.85024,9750.00%
2023/10/022125.70125.6025.602025,3010.08%
2023/09/28625.48125.3525.30525,3520.02%
2023/09/271526.104125.7625.75-2625,220-0.10%
2023/09/26126.053025.7825.70-2925,259-0.11%
2023/09/25126.3000.0026.20125,2410.00%
2023/09/22126.453026.4026.35-2926,054-0.11%
2023/09/2100.001926.6026.50-1927,514-0.07%
2023/09/204627.22127.1526.504527,6040.16%
2023/09/195228.0250.128.1627.85228,0540.01%
2023/09/18628.12227.9527.80428,5590.01%
2023/09/153127.9035.627.9328.15-4.628,753-0.02%
2023/09/1400.00327.2727.30-328,274-0.01%
2023/09/13226.7500.0026.95228,5730.01%
2023/09/122126.57226.8526.901928,9780.07%
2023/09/11126.55526.5326.45-429,269-0.01%
2023/09/08226.783126.7626.70-2929,722-0.10%
2023/09/07327.07427.0026.90-130,2650.00%
2023/09/063326.92226.8526.853130,6700.10%
2023/09/05127.20427.3527.20-331,056-0.01%
2023/09/04227.00027.0027.15231,6620.01%
2023/09/013427.051627.0427.101831,7560.06%
2023/08/31726.62426.5926.35331,7150.01%
2023/08/30226.5000.0026.30232,1570.01%
2023/08/2900.00826.0226.20-833,491-0.02%
2023/08/28425.4900.0025.45433,5800.01%
2023/08/25425.7600.0025.75434,0730.01%
2023/08/2400.00726.2126.25-734,356-0.02%
2023/08/23125.45425.6425.70-335,219-0.01%
2023/08/22425.40125.7025.25335,2520.01%
2023/08/21425.200.125.3025.503.935,5370.01%
2023/08/18225.631.125.6525.65135,6760.00%
2023/08/17125.20425.8125.90-335,895-0.01%
2023/08/16725.56125.5025.65636,1870.02%
2023/08/152826.24926.1726.151936,6490.05%
2023/08/1419.625.57325.4825.4516.637,1370.04%
2023/08/11526.80126.8026.80436,8970.01%
2023/08/10626.7500.0026.80636,9710.02%
2023/08/0927.226.94226.8527.0525.236,8850.07%
2023/08/08427.19427.0827.10036,5860.00%
2023/08/07127.6014.127.6127.70-13.136,475-0.04%
2023/08/044826.77627.1627.254236,4760.12%
2023/08/023728.09428.3528.103334,9050.09%
2023/08/01829.49729.3929.30134,6780.00%
2023/07/311329.8970.129.3829.35-57.134,461-0.17%
2023/07/286228.401528.6428.604732,8330.14%
2023/07/2700.00427.5428.20-432,458-0.01%
2023/07/265.226.8600.0026.805.232,3900.02%
2023/07/25027.35327.3727.15-333,063-0.01%
2023/07/243.127.1500.0027.253.133,4060.01%
2023/07/21327.07227.2527.45133,5770.00%
2023/07/20327.88127.8027.802.133,3110.01%
2023/07/1900.00528.0527.95-533,387-0.01%
2023/07/18228.555028.3028.25-4833,488-0.14%
2023/07/17028.904.628.8428.80-4.533,443-0.01%
2023/07/141328.545228.5228.35-3933,112-0.12%
2023/07/13528.718328.9628.60-7833,055-0.24%
2023/07/122827.941328.0827.901532,0880.05%
2023/07/115227.40327.3327.504931,8090.15%
2023/07/10126.90126.7526.70032,0660.00%
2023/07/076.126.54326.5526.403.132,4060.01%
2023/07/06727.24327.4027.25433,0170.01%
2023/07/053.127.50327.4027.450.133,9540.00%
2023/07/04627.42527.2727.50134,7730.00%
2023/07/03527.70327.4827.40235,6890.01%
2023/06/3018.127.52627.4527.4512.137,7170.03%
2023/06/291928.4443.428.6928.50-24.437,664-0.06%
2023/06/282.127.42327.3327.20-136,2520.00%
2023/06/274726.95627.1426.954136,2430.11%
2023/06/264927.941127.8628.003835,9590.11%
2023/06/213.128.40728.4628.95-3.936,302-0.01%
2023/06/20128.70228.8228.85-135,8950.00%
2023/06/194.128.5200.0028.554.135,8260.01%
2023/06/165.129.01429.1929.201.135,6640.00%
2023/06/15429.40629.4229.10-235,434-0.01%
2023/06/14429.062629.2829.25-2235,395-0.06%
2023/06/131028.99829.0828.95235,0530.01%
2023/06/12128.451828.9328.60-1734,595-0.05%
2023/06/09128.15428.0428.10-334,330-0.01%
2023/06/0813.127.496427.2527.20-50.934,230-0.15%
2023/06/071328.54428.5628.60934,1070.03%
2023/06/06528.641828.7428.70-1334,479-0.04%
2023/06/051628.614228.5128.15-2634,492-0.08%
2023/06/02528.3043.227.8128.50-38.234,432-0.11%
2023/06/011326.423.126.6326.601033,8010.03%
2023/05/311526.811426.8626.65136,1370.00%
2023/05/30426.53226.5826.70237,4930.01%
2023/05/29727.0098.126.7526.90-91.137,521-0.24%
2023/05/266426.28226.2526.056236,7650.17%
2023/05/252726.10526.2326.052236,8480.06%
2023/05/242.825.8054.325.9926.00-51.536,810-0.14%
2023/05/231925.733.126.0025.501636,8920.04%
2023/05/221626.04326.0725.801337,0530.04%
2023/05/19225.7523.125.9526.00-21.136,978-0.06%
2023/05/181325.627525.6325.80-6237,021-0.17%
2023/05/174424.474024.6124.65436,5650.01%
2023/05/1600.001124.1024.10-1136,404-0.03%
2023/05/1515.123.620.123.5023.501536,3740.04%
2023/05/1217.123.85023.9023.901736,6770.05%
2023/05/1117.123.85023.9023.751737,3080.05%
2023/05/1026.224.01424.1624.2522.237,5110.06%
2023/05/09124.50824.5324.50-737,581-0.02%
2023/05/08324.53424.8324.50-137,7680.00%
2023/05/051024.45524.6224.65538,0000.01%
2023/05/04425.053.125.1325.05139,0570.00%
2023/05/03325.15625.2225.25-339,361-0.01%
2023/05/025325.58225.4025.555139,3120.13%
2023/04/286726.09826.3325.955939,3290.15%
2023/04/279.425.181425.2525.50-4.738,499-0.01%
2023/04/2614.124.391224.5524.752.138,0720.01%
2023/04/2526.124.8400.0024.6026.137,8450.07%
2023/04/24125.401025.3025.25-937,532-0.02%
2023/04/21425.33225.6025.05237,4250.01%
2023/04/20725.49925.4425.50-237,450-0.01%
2023/04/1900.002426.0125.80-2437,344-0.06%
2023/04/18126.251026.1026.00-937,211-0.02%
2023/04/171326.32126.4026.551237,2120.03%
2023/04/14526.15726.2426.25-236,996-0.01%
2023/04/13526.524526.4626.40-4036,677-0.11%
2023/04/122626.78426.9526.902236,2200.06%
2023/04/111026.995027.3026.90-4035,781-0.11%
2023/04/108626.621626.5326.407034,8180.20%
2023/04/071726.462726.2626.50-1033,724-0.03%
2023/04/064225.78825.6325.603432,7090.10%
2023/03/316226.7521026.6526.50-14831,690-0.47% 大賣/鉅額交易
2023/03/30825.335025.4825.25-4229,508-0.14%
2023/03/29724.65724.4924.50028,7430.00%
2023/03/28224.83224.9324.65028,7700.00%
2023/03/271325.41825.2025.10528,6410.02%
2023/03/24925.3213225.5425.55-12328,218-0.44% 大賣/鉅額交易
2023/03/23124.70624.6524.70-527,063-0.02%
2023/03/22124.50224.5024.50-127,1320.00%
2023/03/21624.65524.7024.60127,1000.00%
2023/03/20724.164724.2524.40-4026,812-0.15%
2023/03/1700.00324.2023.90-326,712-0.01%
2023/03/16324.00323.9224.00026,5920.00%
2023/03/1500.00624.2223.95-626,619-0.02%
2023/03/143824.06223.8523.853626,7820.13%
2023/03/13724.24224.2524.45526,6420.02%
2023/03/104424.08224.0524.104226,3760.16%
2023/03/09925.38825.3925.10126,0660.00%
2023/03/08525.04725.0225.10-225,647-0.01%
2023/03/071224.80324.9024.90925,2940.04%
2023/03/063125.22525.3525.152624,7390.11%
2023/03/031625.234025.4425.60-2423,658-0.10%
2023/03/02723.672923.8324.00-2221,123-0.10%
2023/03/012722.5300.0022.502719,2320.14%
2023/02/24123.40323.2023.05-218,895-0.01%
2023/02/23523.17423.2023.05118,6440.01%
2023/02/22223.232723.1023.05-2518,640-0.13%
2023/02/21623.58523.9023.65118,4790.01%
2023/02/20123.75923.5923.85-818,422-0.04%
2023/02/17423.26223.3523.15218,1490.01%
2023/02/16123.456123.1723.40-6018,056-0.33%
2023/02/1500.00222.6022.35-217,981-0.01%
2023/02/145222.6000.0022.505217,8590.29%
2023/02/13222.23522.2922.35-317,952-0.02%
2023/02/101122.5000.0022.351117,9740.06%
2023/02/091523.00323.0322.901217,7220.07%
2023/02/086222.79522.5222.705717,0560.33%
2023/02/071322.29822.3022.20516,7390.03%
2023/02/06322.92122.9022.50216,4630.01%
2023/02/03323.351023.4223.25-716,174-0.04%
2023/02/02923.2638.122.7723.60-29.115,797-0.18%
2023/02/01621.9917.622.0822.10-11.614,453-0.08%
2023/01/31721.662.121.5521.554.914,0690.03%
2023/01/30521.35721.7121.80-214,075-0.01%
2023/01/1700.00320.9721.00-313,801-0.02%
2023/01/1600.00320.9020.80-313,875-0.02%
2023/01/13221.0500.0020.70213,9170.01%
2023/01/1100.00121.0020.95-114,342-0.01%
2023/01/10420.95520.8620.90-114,581-0.01%
2023/01/09120.40520.3820.50-414,388-0.03%
2023/01/06220.1000.0020.20214,4110.01%
2023/01/05320.12020.4020.00314,5750.02%
2023/01/04019.9000.0019.75014,4960.00%
2022/12/30119.70019.6519.60114,6990.01%
2022/12/29119.20119.4519.45014,7940.00%
2022/12/285.119.63119.6019.454.114,9710.03%
2022/12/27120.15120.1020.05014,9030.00%
2022/12/23219.85120.0520.10115,1780.01%
2022/12/2200.00120.3020.30-115,522-0.01%
2022/12/21620.1400.0020.05615,7300.04%
2022/12/205.120.4100.0020.355.115,7430.03%
2022/12/16520.85120.8020.85415,7580.03%
2022/12/15521.1000.0021.10515,6530.03%
2022/12/140.621.10321.0821.15-2.415,667-0.02%
2022/12/13320.77220.8020.65115,5610.01%
2022/12/1200.004020.7520.95-4015,446-0.26%
2022/12/0900.001020.9020.70-1015,618-0.06%
2022/12/08320.752220.8120.80-1915,538-0.12%
2022/12/07221.00321.3021.10-115,446-0.01%
2022/12/06121.7500.0021.20115,2570.01%
2022/12/0500.00722.3222.10-715,022-0.05%
2022/12/02722.0000.0022.00715,0100.05%
2022/12/01021.952221.8921.95-2214,913-0.15%
2022/11/302021.202021.0621.20014,5720.00%
2022/11/29221.254321.1021.25-4114,392-0.28%
2022/11/28221.4500.0021.35214,3890.01%
2022/11/25121.80221.7021.65-114,440-0.01%
2022/11/2400.00121.8021.90-114,468-0.01%
2022/11/232021.701.921.6321.5518.114,5030.12%
2022/11/22321.42121.2521.50214,6320.01%
2022/11/211121.71221.5021.45914,7120.06%
2022/11/182122.103122.0521.90-1014,682-0.07%
2022/11/17521.872521.7021.85-2014,559-0.14%
2022/11/16422.501722.3722.30-1314,310-0.09%
2022/11/152822.021222.0522.101614,0060.11%
2022/11/141021.521721.6021.75-713,875-0.05%
2022/11/117122.28421.9921.856713,5810.49%
2022/11/1000.00420.9521.10-413,069-0.03%
2022/11/092620.78720.8521.001913,0830.15%
2022/11/082420.70520.8720.401912,9630.15%
2022/11/07120.551420.4920.55-1312,959-0.10%
2022/11/04019.95120.2020.20-113,008-0.01%
2022/11/03220.13020.0020.15213,2920.01%
2022/11/02520.1000.0020.10513,7870.04%
2022/10/28119.30119.5019.20014,2840.00%
2022/10/27119.6000.0019.80114,2770.01%
2022/10/2600.00419.3919.35-414,354-0.03%
2022/10/25220.10020.2519.85214,2470.01%
2022/10/241020.551120.4320.30-114,248-0.01%
2022/10/21220.15320.3020.05-114,223-0.01%
2022/10/20319.8000.0020.50314,4140.02%
2022/10/193.120.4000.0020.253.114,2640.02%
2022/10/1800.001720.6120.80-1714,198-0.12%
2022/10/171519.682519.2719.90-1014,210-0.07%
2022/10/14619.15419.5919.55214,2630.01%
2022/10/13618.8800.0018.55614,3670.04%
2022/10/12419.19419.2319.50014,3780.00%
2022/10/11119.5000.0019.00114,4910.01%
2022/10/07120.15120.2020.20014,4750.00%
2022/10/06320.3500.0020.45314,6570.02%
2022/10/0500.00220.7520.60-214,834-0.01%
2022/10/041020.18720.4120.45314,8470.02%
2022/09/3000.005619.5119.75-5615,255-0.37%
2022/09/2900.001419.4719.35-1415,686-0.09%
2022/09/283718.83518.8818.603216,0830.20%
2022/09/27619.2500.0019.50616,6760.04%
2022/09/262519.43219.1019.102317,1560.13%
2022/09/232320.1900.0020.102317,8360.13%
2022/09/22320.1500.0020.15318,5070.02%
2022/09/21020.4500.0020.35018,5470.00%
2022/09/20120.5500.0020.50118,6150.01%
2022/09/19220.6500.0020.55218,6900.01%
2022/09/16320.8000.0020.70318,8320.02%
2022/09/13221.60121.6021.55119,3180.01%
2022/09/1200.00321.8021.60-319,600-0.02%
2022/09/081120.79620.9021.20519,9050.03%
2022/09/07520.311420.4720.40-920,151-0.04%
2022/09/06120.80120.7520.50020,3510.00%
2022/09/051820.9500.0021.001820,3630.09%
2022/09/02521.5300.0021.20520,6540.02%
2022/09/011121.77121.8021.701020,8130.05%
2022/08/3100.00421.9522.20-420,770-0.02%
2022/08/30321.832521.7021.85-2220,802-0.11%
2022/08/29421.881521.7521.75-1120,824-0.05%
2022/08/26722.651722.6422.60-1020,877-0.05%
2022/08/25122.30522.2022.35-420,911-0.02%
2022/08/24621.9800.0021.75620,9840.03%
2022/08/23322.0800.0022.15321,1570.01%
2022/08/22422.3600.0022.25421,3760.02%
2022/08/19322.62222.7522.75121,3980.00%
2022/08/18822.2400.0022.35821,4260.04%
2022/08/17522.221222.0822.45-721,656-0.03%
2022/08/16322.25222.5522.20121,8340.00%
2022/08/151222.30122.4022.451121,9500.05%
2022/08/12221.6000.0021.80222,1190.01%
2022/08/10520.9100.0020.75523,1000.02%
2022/08/09521.411221.9021.45-723,020-0.03%
2022/08/08222.3500.0022.45222,9100.01%
2022/08/05223.05223.3023.10022,8990.00%
2022/08/04222.1000.0022.25222,8270.01%
2022/08/0300.00422.2522.30-422,937-0.02%
2022/08/02622.182022.3022.15-1423,190-0.06%
2022/07/29123.10223.0523.15-123,4970.00%
2022/07/28322.8300.0022.70323,9190.01%
2022/07/2600.001822.5122.55-1823,971-0.08%
2022/07/25223.10323.0022.95-124,1090.00%
2022/07/22623.0000.0023.25624,2570.02%
2022/07/2100.00322.6222.90-324,402-0.01%
2022/07/2000.00422.4522.25-424,380-0.02%
2022/07/19121.65221.8521.95-124,5000.00%
2022/07/18521.41321.5721.55224,7470.01%
2022/07/1500.005021.1721.20-5024,976-0.20%
2022/07/1400.00320.8721.00-325,457-0.01%
2022/07/13520.35520.5520.55025,5710.00%
2022/07/12319.6300.0019.70325,6250.01%
2022/07/11220.4500.0020.40226,0720.01%
2022/07/08420.08320.3720.25127,1220.00%
2022/07/07519.531219.4419.75-727,313-0.03%
2022/07/0650.519.172218.7818.7028.528,0860.10%
2022/07/053219.491319.5119.601927,7950.07%
2022/07/043219.991120.1220.052127,3890.08%
2022/07/012420.871020.6020.051427,7550.05%
2022/06/305821.681021.9121.704828,3090.17%
2022/06/29222.9500.0023.15228,9950.01%
2022/06/286323.23023.2023.206329,3930.21%
2022/06/2700.00523.6523.75-529,670-0.02%
2022/06/24523.05523.4023.05029,9300.00%
2022/06/23323.15123.1523.00230,1800.01%
2022/06/221623.2600.0022.801630,8740.05%
2022/06/21224.30824.1924.30-633,231-0.02%
2022/06/2011224.011324.2223.659933,9930.29% 大買/
2022/06/171024.69524.6624.75534,0370.01%
2022/06/161626.1900.0025.451634,1440.05%
2022/06/15127.1000.0026.85135,1470.00%
2022/06/141326.8200.0027.201336,0030.04%
2022/06/132026.82426.7826.751636,1280.04%
2022/06/102228.01327.8527.851936,0490.05%
2022/06/09428.6800.0028.50436,0600.01%
2022/06/08728.91229.1028.80536,3840.01%
2022/06/07129.107.129.0129.00-6.136,738-0.02%
2022/06/062528.902528.8129.10036,8690.00%
2022/06/02628.71529.1528.90137,1050.00%
2022/06/0100.00229.0028.95-237,367-0.01%
2022/05/31228.88429.1329.30-237,476-0.01%
2022/05/30129.00729.1029.10-637,692-0.02%
2022/05/26628.48628.5928.25037,9930.00%
2022/05/251128.271128.5128.50038,2920.00%
2022/05/24928.16728.3728.25238,9920.01%
2022/05/236.128.725828.7028.70-51.939,584-0.13%
2022/05/20229.0500.0028.95240,3970.00%
2022/05/1937.129.022628.7229.3011.141,4390.03%
2022/05/182129.102429.0729.20-343,499-0.01%
2022/05/17728.34828.3828.45-146,6590.00%
2022/05/16728.15528.0827.90247,9210.00%
2022/05/13627.441127.6627.80-547,988-0.01%
2022/05/12227.45327.4727.25-149,0390.00%
2022/05/10127.10527.5027.60-450,615-0.01%
2022/05/09627.42227.3527.20451,1110.01%
2022/05/065927.871027.8727.854951,9490.09%
2022/05/0500.001828.0228.25-1851,793-0.03%
2022/05/04927.182727.1227.25-1851,598-0.03%
2022/05/0300.001027.4527.35-1051,527-0.02%
2022/04/29327.40527.7527.25-251,6050.00%
2022/04/28526.55326.7027.05251,5410.00%
2022/04/272926.081326.2526.451651,4000.03%
2022/04/261726.90527.0626.951251,1480.02%
2022/04/25427.05627.0727.00-251,3590.00%
2022/04/22327.871328.1328.10-1051,204-0.02%
2022/04/21328.20828.3628.50-551,104-0.01%
2022/04/20227.853728.1128.25-3550,710-0.07%
2022/04/19927.564827.6127.40-3950,513-0.08%
2022/04/183427.293627.0927.25-250,5120.00%
2022/04/156027.09627.1127.005450,4470.11%
2022/04/146527.601127.3427.305450,2180.11%
2022/04/131927.95728.1128.451249,6420.02%
2022/04/122427.36527.3027.451949,7200.04%
2022/04/112028.50928.3628.101149,0060.02%
2022/04/082928.85129.0528.602850,4300.06%
2022/04/075129.221229.2528.603953,7470.07%
2022/04/067029.07229.0529.206852,9070.13%
2022/04/017130.091530.5230.055651,7110.11%
2022/03/313131.211531.4331.201650,6400.03%
2022/03/30231.9000.0031.60250,8590.00%
2022/03/29131.70332.0531.85-250,7420.00%
2022/03/282231.4800.0031.552251,2120.04%
2022/03/251231.961531.9932.05-351,462-0.01%
2022/03/2413132.395332.3132.207850,6240.15% 大買/
2022/03/231235.34735.2634.90548,1230.01%
2022/03/2200.00334.5734.30-347,427-0.01%
2022/03/21335.60235.3034.95147,3030.00%
2022/03/181035.704835.4935.50-3847,163-0.08%
2022/03/171634.728234.7034.90-6645,975-0.14%
2022/03/165632.52732.5632.654945,1930.11%
2022/03/151133.2600.0033.251145,1380.02%
2022/03/141533.891533.9534.20045,3390.00%
2022/03/1100.00633.7033.65-645,695-0.01%
2022/03/101633.326633.2033.30-5046,025-0.11%
2022/03/09431.66531.9231.75-146,2870.00%
2022/03/082432.091531.6531.30947,5570.02%
2022/03/074132.385.132.3032.3535.948,2470.07%
2022/03/0400.001634.0633.85-1649,923-0.03%
2022/03/033434.59934.8134.502550,3890.05%
2022/03/02233.75133.7533.75150,7360.00%
2022/03/0100.001533.8534.00-1551,017-0.03%
2022/02/25933.261333.2733.00-451,223-0.01%
2022/02/242833.19133.5532.802752,1710.05%
2022/02/2313.134.931434.6234.80-0.953,4690.00%
2022/02/222433.742133.9934.15353,2940.01%
2022/02/211134.848535.0234.75-7452,821-0.14%
2022/02/185735.4112035.8335.95-6352,485-0.12% 大賣/
2022/02/1712535.199635.1335.002950,8270.06% 大買/
2022/02/16933.6338.733.5233.85-29.747,874-0.06%
2022/02/15332.32332.1732.15047,7380.00%
2022/02/148.231.691331.9132.10-4.947,930-0.01%
2022/02/112333.282733.1833.10-447,223-0.01%
2022/02/105.533.213933.3033.30-33.547,156-0.07%
2022/02/09432.601032.4932.55-646,154-0.01%
2022/02/0800.003631.8731.85-3645,717-0.08%
2022/02/07530.15530.3230.40045,2470.00%
2022/01/262829.98430.1329.952445,7120.05%
2022/01/25329.60729.7629.60-445,967-0.01%
2022/01/24429.45129.3029.50345,9870.01%
2022/01/21330.08230.2530.00146,2150.00%
2022/01/20130.35230.5830.75-146,4350.00%
2022/01/19230.33330.4730.45-146,7170.00%
2022/01/18630.69430.8130.45247,0630.00%
2022/01/171029.75530.3230.60546,9030.01%
2022/01/141329.57429.6129.70947,0550.02%
2022/01/131230.16430.2830.10847,0910.02%
2022/01/12829.921529.9430.10-747,456-0.01%
2022/01/111030.2000.0030.001048,2470.02%
2022/01/10530.571230.4430.65-748,126-0.01%
2022/01/072330.421330.7730.301048,2870.02%
2022/01/061230.603330.6730.65-2148,462-0.04%
2022/01/051531.605331.5731.30-3848,474-0.08%
2022/01/04931.882331.9931.70-1448,117-0.03%
2022/01/038932.8010032.6432.10-1147,745-0.02%
2021/12/3014033.37158.133.0334.00-18.146,047-0.04% 大買/大賣/
2021/12/2900.00631.7331.65-642,679-0.01%
2021/12/28731.64831.7531.60-142,9690.00%
2021/12/27831.4800.0031.40843,1630.02%
2021/12/246931.809931.8431.65-3043,390-0.07%
2021/12/23531.47531.7131.45043,1170.00%
2021/12/226531.677731.8631.25-1243,472-0.03%
2021/12/214830.99231.2030.954642,8270.11%
2021/12/20330.63230.7530.55142,4930.00%
2021/12/17530.69130.8030.55442,6240.01%
2021/12/16130.95530.8530.80-442,963-0.01%
2021/12/152730.67230.7030.752543,4440.06%
2021/12/14730.077230.2429.90-6544,350-0.15%
2021/12/13130.80331.1030.70-244,1480.00%
2021/12/10631.02130.9030.90544,1950.01%
2021/12/09231.553031.5531.40-2844,133-0.06%
2021/12/081131.601831.8831.45-744,100-0.02%
2021/12/0717.131.40931.3631.508.144,1270.02%
2021/12/062431.83432.0431.902043,9070.05%
2021/12/0322032.6022732.5932.60-743,953-0.02% 大買/大賣/
2021/12/023732.272132.7531.751643,6130.04%
2021/12/011532.302232.3832.40-743,114-0.02%
2021/11/302132.0940732.4632.05-38643,219-0.89% 大賣/鉅額交易
2021/11/29229.952530.1930.90-2341,872-0.05%
2021/11/264330.341230.3730.153142,1050.07%
2021/11/25331.15731.3731.15-441,665-0.01%
2021/11/241530.962131.2031.25-641,494-0.01%
2021/11/234531.352431.4231.302141,2650.05%
2021/11/223631.478531.5731.75-4940,414-0.12%
2021/11/193029.942829.9629.70238,6560.01%
2021/11/18830.631530.6330.55-738,574-0.02%
2021/11/174730.501430.7530.303338,4800.09%
2021/11/16830.5672.130.6430.60-64.138,004-0.17%
2021/11/151030.201930.1930.15-937,805-0.02%
2021/11/124629.195729.6629.35-1137,740-0.03%
2021/11/11428.16728.4128.35-337,226-0.01%
2021/11/101528.091128.2528.35437,9850.01%
2021/11/093827.993228.0128.15639,9530.02%
2021/11/08527.331527.3627.35-1041,429-0.02%
2021/11/05826.81926.9126.85-143,3450.00%
2021/11/042026.68726.6626.551343,7620.03%
2021/11/031126.805327.0527.25-4244,168-0.10%
2021/11/022726.59926.5926.201845,7450.04%
2021/11/011026.411026.3926.35047,3880.00%
2021/10/29226.301626.4226.30-1449,066-0.03%
2021/10/281326.30126.4026.151250,5750.02%
2021/10/27125.952026.1526.15-1952,444-0.04%
2021/10/26226.18226.0026.10054,6320.00%
2021/10/25125.10425.4325.70-354,687-0.01%
2021/10/221425.17125.3025.101356,0560.02%
2021/10/21325.13225.1525.00156,4020.00%
2021/10/201424.891824.6424.90-456,960-0.01%
2021/10/194424.36824.6224.703657,5740.06%
2021/10/18525.6600.0025.50557,4990.01%
2021/10/15825.731025.7325.75-258,5430.00%
2021/10/14224.854024.9825.20-3859,292-0.06%
2021/10/135024.083224.3824.001860,3660.03%
2021/10/081025.65426.0325.55661,8870.01%
2021/10/07125.301125.3625.50-1066,391-0.02%
2021/10/061525.05224.9824.751374,6120.02%
2021/10/0500.001425.5425.70-1475,870-0.02%
2021/10/04925.45725.6625.05278,6350.00%
2021/10/011725.64425.8025.601379,1990.02%
2021/09/30426.69426.7326.50079,4680.00%
2021/09/291226.24426.2926.25879,6740.01%
2021/09/281127.181527.1927.15-480,4610.00%
2021/09/272427.59327.6827.652181,5490.03%
2021/09/24727.16327.2827.35482,1230.00%
2021/09/23927.17326.9526.95682,7270.01%
2021/09/224926.772227.1227.352783,4680.03%
2021/09/175027.895727.8827.70-784,079-0.01%
2021/09/162828.70529.0028.702387,4960.03%
2021/09/151728.931529.2028.90289,9380.00%
2021/09/14829.54329.8029.40590,9640.01%
2021/09/13829.961029.9829.70-291,6290.00%
2021/09/10129.403630.0530.10-3592,729-0.04%
2021/09/09228.83529.1829.40-393,6440.00%
2021/09/086429.07529.1728.855994,1150.06%
2021/09/07129.90230.1030.15-194,5950.00%
2021/09/0633930.992331.4730.3031695,5750.33% 大買/鉅額交易
2021/09/032730.679530.7030.85-6897,333-0.07%
2021/09/021130.22330.3029.95896,9210.01%
2021/09/01830.30233.130.3330.55-225.197,031-0.23% 大賣/鉅額交易
2021/08/31229.38429.6029.50-296,9310.00%
2021/08/3000.002729.5729.65-2797,463-0.03%
2021/08/273529.07129.4029.153498,3330.03%
2021/08/262029.35229.7329.201899,2510.02%
2021/08/252529.6349.729.5529.70-24.7100,540-0.02%
2021/08/2419029.611229.2428.90178102,8920.17% 大買/鉅額交易
2021/08/23629.1911029.3529.50-104104,601-0.10% 大賣/鉅額交易
2021/08/207128.59928.7428.4062107,3250.06%
2021/08/195629.231129.2628.9045108,0120.04%
2021/08/183929.7021029.0930.10-171109,243-0.16% 大賣/鉅額交易
2021/08/1711128.591728.9428.7594112,1450.08% 大買/
2021/08/1612528.863728.7029.1088112,4280.08% 大買/
2021/08/13118.629.185029.1428.5068.6111,7030.06% 大買/
2021/08/124430.632730.7530.6517110,0520.02%
2021/08/1113732.381632.0131.85121110,1320.11% 大買/鉅額交易
2021/08/101533.91834.3433.657108,9800.01%
2021/08/0926534.4121834.0133.9547109,7860.04% 大買/大賣/
2021/08/068234.43134.4034.1081110,2770.07%
2021/08/053235.4110035.5235.80-68109,968-0.06%
2021/08/046835.126634.9935.302110,4040.00%
2021/08/035334.003833.9533.9515110,2390.01%
2021/08/022935.129335.0835.30-64110,429-0.06%
2021/07/304533.9712934.3834.20-84109,823-0.08% 大賣/
2021/07/295232.492232.7033.0030108,8120.03%
2021/07/284731.821231.6532.0035109,8770.03%
2021/07/27934.022834.0333.65-19110,393-0.02%
2021/07/262633.8411533.9233.75-89111,517-0.08% 大賣/
2021/07/232733.321733.3833.5510112,5490.01%
2021/07/221732.743133.0633.20-14113,852-0.01%
2021/07/214632.452133.0532.1025115,4530.02%
2021/07/202133.35833.3633.0513117,5250.01%
2021/07/194734.033634.0934.0011117,9600.01%
2021/07/162935.013134.8135.00-2119,6020.00%
2021/07/153335.053335.1935.200120,6610.00%
2021/07/1412736.162936.1835.1098121,2650.08% 大買/
2021/07/132837.5715437.2938.05-126119,749-0.11% 大賣/鉅額交易
2021/07/123635.532035.7135.0016114,4260.01%
2021/07/0919735.6713535.2735.3062114,9470.05% 大買/大賣/
2021/07/081035.051435.3634.85-4115,9760.00%
2021/07/071534.741434.9035.001119,9420.00%
2021/07/06634.98734.8734.70-1128,1260.00%
2021/07/05935.344935.5835.20-40135,042-0.03%
2021/07/029634.85834.8634.8088135,2750.07%
2021/07/011334.362934.2034.00-16135,177-0.01%
2021/06/30734.281734.5034.85-10136,510-0.01%
2021/06/291135.001834.7434.10-7139,726-0.01%
2021/06/281734.952335.0934.90-6139,2170.00%
2021/06/259135.3198.135.4634.60-7138,970-0.01%
2021/06/243134.102134.1434.4510136,1850.01%
2021/06/231433.082733.4133.50-13135,432-0.01%
2021/06/223233.011533.0232.5017134,7130.01%
2021/06/214333.40333.1333.1040134,6080.03%
2021/06/186734.765734.6734.5510134,7920.01%
2021/06/171033.501233.4134.45-2134,1710.00%
2021/06/1643.334.093334.0533.6510.3134,8490.01%
2021/06/156034.804034.8335.0020134,2600.01%
2021/06/119534.758434.9834.2011133,3940.01%
2021/06/10233.53933.4233.50-7131,196-0.01%
2021/06/091333.16333.1232.9510130,9790.01%
2021/06/086034.164233.8433.7018131,4890.01%
2021/06/07233.752233.9834.10-20131,781-0.02%
2021/06/042633.93334.1533.9523131,7150.02%
2021/06/031234.672434.6834.75-12132,009-0.01%
2021/06/023334.465034.0533.90-17131,817-0.01%
2021/06/015834.816935.1434.50-11131,606-0.01%
2021/05/316734.077034.2534.15-3130,8970.00%
2021/05/289933.8411433.8433.85-15130,275-0.01% 大賣/
2021/05/271631.212831.2231.20-12128,647-0.01%
2021/05/263931.993031.9031.559129,0600.01%
2021/05/256331.4711731.7431.90-54129,082-0.04% 大賣/
2021/05/244129.389629.2229.90-55128,289-0.04%
2021/05/211728.788928.5728.90-72129,832-0.06%
2021/05/201328.7536928.1128.05-356133,005-0.27% 大賣/鉅額交易
2021/05/1952929.2016.528.6528.85512.5136,6760.37% 大買/鉅額交易
2021/05/181027.416528.0828.20-55140,850-0.04%
2021/05/174326.266226.7825.65-19142,972-0.01%
2021/05/144430.013929.6528.455145,8730.00%
2021/05/137429.054528.5628.8529145,3450.02%
2021/05/125829.523429.1328.2524145,2230.02%
2021/05/116531.101231.1430.5553144,0750.04%
2021/05/109233.425033.0132.8042143,6910.03%
2021/05/072633.027933.5833.90-53142,957-0.04%
2021/05/065331.592731.9030.8526143,0810.02%
2021/05/055532.662032.4831.4035142,6000.02%
2021/05/049533.496833.3233.6527142,9820.02%
2021/05/0341.634.4610.234.5033.5031.4143,5200.02%
2021/04/296136.096536.4235.70-4143,2280.00%
2021/04/2811038.065037.9637.4560143,5960.04% 大買/
2021/04/275637.865238.1138.504143,3620.00%
2021/04/2648.737.559837.5137.40-49.4142,201-0.03%
2021/04/234635.483635.5235.6510141,6570.01%
2021/04/226435.2120435.6234.25-140141,573-0.10% 大賣/鉅額交易
2021/04/219037.012236.7736.4568139,7570.05%
2021/04/201836.563636.7636.70-18138,800-0.01%
2021/04/1928137.4229936.2736.00-18139,029-0.01% 大買/大賣/
2021/04/1642.135.2198.135.5535.80-56137,639-0.04%
2021/04/1515.134.105733.9534.10-42138,817-0.03%
2021/04/1414533.805033.9834.8095138,9750.07% 大買/
2021/04/139435.6717335.6734.05-79137,889-0.06% 大賣/
2021/04/1224035.49147.135.5334.8592.9135,2830.07% 大買/大賣/
2021/04/0917232.3735133.1334.30-179130,146-0.14% 大買/大賣/鉅額交易
2021/04/082730.733330.8631.20-6129,8130.00%
2021/04/0727.130.035730.1030.15-29.9134,775-0.02%
2021/04/062930.63173.530.8730.15-144.5140,595-0.10% 大賣/鉅額交易
2021/04/0149430.4231130.7030.60183143,9130.13% 大買/大賣/鉅額交易
2021/03/312829.4290.529.4729.50-62.5144,399-0.04%
2021/03/301329.521429.4929.60-1149,1390.00%
2021/03/292329.577429.6829.80-51149,698-0.03%
2021/03/2624.128.975928.9129.10-35149,983-0.02%
2021/03/251027.94527.9027.955150,4480.00%
2021/03/243528.112728.1128.008151,4290.01%
2021/03/231728.923728.8328.40-20152,291-0.01%
2021/03/22428.032028.1828.35-16153,789-0.01%
2021/03/193627.59227.6528.2034154,7950.02%
2021/03/18928.43928.5028.300155,1920.00%
2021/03/171928.26928.2728.1510157,4880.01%
2021/03/16228.181428.2628.20-12161,098-0.01%
2021/03/151527.8900.0027.9015163,3520.01%
2021/03/122728.302328.6028.204167,9570.00%
2021/03/115027.798927.6628.20-39173,341-0.02%
2021/03/103127.002327.1026.858177,3700.00%
2021/03/093826.61926.7126.5529181,0100.02%
2021/03/088627.86527.5127.1081188,1560.04%
2021/03/053927.618427.2027.40-45192,747-0.02%
2021/03/049828.737228.6428.2526192,9780.01%
2021/03/038529.504729.6029.6038192,7150.02%
2021/03/021930.472331.0129.95-4191,7720.00%
2021/02/264630.641730.6530.5529192,5760.02%
2021/02/251931.265831.3531.45-39193,847-0.02%
2021/02/2419931.9017730.9130.7022194,3300.01% 大買/大賣/
2021/02/231931.205031.3231.70-31192,360-0.02%
2021/02/227231.539431.4730.90-22190,001-0.01%
2021/02/1912430.3712230.3630.452186,6430.00% 大買/大賣/
2021/02/18130.530.31206.430.5131.50-75.9182,784-0.04% 大買/大賣/
2021/02/177129.375129.4429.0520177,6430.01%
2021/02/058528.6983.428.7028.301.6176,1230.00%
2021/02/04827.97927.9427.90-1172,7630.00%
2021/02/032427.955028.0427.80-26172,451-0.02%
2021/02/027927.8412827.4827.35-49171,524-0.03% 大賣/
2021/02/018627.003827.0327.4548170,5620.03%
2021/01/293026.792127.0626.459170,8250.01%
2021/01/283626.7022126.5726.50-185170,468-0.11% 大賣/鉅額交易
2021/01/271427.933427.9527.80-20170,602-0.01%
2021/01/265328.242828.0327.7025172,0340.01%
2021/01/254028.3240.328.5228.80-0.3170,8420.00%
2021/01/221127.643227.7028.00-21169,732-0.01%
2021/01/214527.272927.1627.0016170,4710.01%
2021/01/2017427.2011826.3326.2556171,0410.03% 大買/大賣/
2021/01/192626.236226.5626.60-36173,155-0.02%
2021/01/1810025.559125.7225.759179,0720.01%
2021/01/154627.765127.9727.50-5182,5150.00%
2021/01/143328.524228.3028.45-9185,7410.00%
2021/01/137327.759127.8927.70-18185,366-0.01%
2021/01/127227.716828.0927.304184,4970.00%
2021/01/119428.576228.6928.4532182,5040.02%
2021/01/0815728.89228.328.9729.00-71.3181,130-0.04% 大買/大賣/
2021/01/076027.6055.327.4027.604.7177,2750.00%
2021/01/0610127.852227.6327.3579176,3800.04% 大買/
2021/01/0510528.328028.5328.4525174,7750.01% 大買/
2021/01/049228.1518528.1428.00-93174,629-0.05% 大賣/
2020/12/31505.229.9551030.0229.05-4.8171,4560.00% 大買/大賣/
2020/12/309829.8321529.8229.90-117165,316-0.07% 大賣/鉅額交易
2020/12/2942729.3014129.3828.40286159,3600.18% 大買/大賣/鉅額交易
2020/12/2816928.4531928.4429.35-150154,236-0.10% 大買/大賣/鉅額交易
2020/12/2519726.475426.4426.70143149,7560.10% 大買/鉅額交易
2020/12/244625.7463.125.7925.80-17.1147,166-0.01%
2020/12/232124.3115.424.1724.705.6142,5850.00%
2020/12/2224024.7824924.3323.80-9141,318-0.01% 大買/大賣/
2020/12/214924.034124.5024.408139,5630.01%
2020/12/186124.314024.6524.0521137,7750.02%
2020/12/173524.464624.2224.45-11136,579-0.01%
2020/12/165924.614924.6624.1510135,2240.01%
2020/12/152723.844023.8723.65-13132,685-0.01%
2020/12/142524.493424.5824.40-9131,699-0.01%
2020/12/117724.268024.0524.00-3130,0410.00%
2020/12/109525.019925.0724.40-4127,3720.00%
2020/12/0912225.86161.125.8626.50-39.1123,797-0.03% 大買/大賣/
2020/12/0846926.1020425.7326.35265121,3540.22% 大買/大賣/鉅額交易
2020/12/0725625.6313525.8126.05121116,6310.10% 大買/大賣/鉅額交易
2020/12/045523.1516223.2023.70-107110,676-0.10% 大賣/鉅額交易
2020/12/0313621.913821.8621.5598106,1970.09% 大買/
2020/12/0219321.4014921.5521.9044103,4000.04% 大買/大賣/
2020/12/0110319.20168.219.1019.95-65.295,563-0.07% 大買/大賣/
2020/11/307618.366618.4618.301090,6210.01%
2020/11/273018.071118.1718.201988,9640.02%
2020/11/2600.001017.6017.65-1087,178-0.01%
2020/11/2533.218.19918.3717.7024.286,8670.03%
2020/11/245218.675718.7018.50-584,646-0.01%
2020/11/231718.029518.0518.10-7882,159-0.09%
2020/11/202817.712017.7517.55880,0010.01%
2020/11/19517.40517.4017.45079,1140.00%
2020/11/18417.55617.4217.40-279,0070.00%
2020/11/1700.001117.3717.20-1179,003-0.01%
2020/11/164017.104217.1017.05-279,0840.00%
2020/11/132017.601117.4117.40979,4460.01%
2020/11/124317.568617.6217.90-4377,823-0.06%
2020/11/11517.552517.4317.45-2076,885-0.03%
2020/11/102817.452017.4817.50876,3900.01%
2020/11/091217.43517.4517.40775,6920.01%
2020/11/06817.60217.8017.35675,2460.01%
2020/11/05817.39317.5017.35573,7950.01%
2020/11/042117.792117.6717.75072,9410.00%
2020/11/034317.559317.6417.60-5071,220-0.07%
2020/11/02917.101416.9616.95-569,272-0.01%
2020/10/302317.211717.1916.95669,0990.01%
2020/10/293417.1575816.9617.20-72467,781-1.07% 大賣/鉅額交易
2020/10/2876217.366017.2617.2070265,8841.07% 大買/鉅額交易
2020/10/2718917.8112417.8117.806563,8660.10% 大買/大賣/
2020/10/2624418.2331718.3918.60-7360,816-0.12% 大買/大賣/
2020/10/237816.6415116.8617.40-7353,613-0.14% 大賣/
2020/10/228715.4090.215.5015.85-3.247,751-0.01%
2020/10/21414.90714.9415.15-343,315-0.01%
2020/10/204.214.65614.5314.65-1.842,6980.00%
2020/10/19614.6300.0014.55642,8570.01%
2020/10/16414.43314.5514.50143,1380.00%
2020/10/15314.8300.0014.65342,8710.01%
2020/10/141515.161015.0815.05542,6660.01%
2020/10/13914.511214.9315.00-341,633-0.01%
2020/10/126314.8019.314.9914.4043.740,3230.11%
2020/10/081314.266014.3114.40-4738,370-0.12%
2020/10/071414.451614.3714.50-237,858-0.01%
2020/10/06514.00914.1214.20-437,144-0.01%
2020/10/05414.162614.0613.95-2236,937-0.06%
2020/09/30713.783213.9013.95-2535,392-0.07%
2020/09/293713.741713.7113.702034,6490.06%
2020/09/28412.991613.4513.45-1233,328-0.04%
2020/09/25112.3011912.8012.25-11833,051-0.36% 大賣/鉅額交易
2020/09/23613.0000.0013.00632,7880.02%
2020/09/22513.20213.1013.30332,5300.01%
2020/09/211513.47113.3513.251432,3800.04%
2020/09/186013.8311713.7113.70-5732,226-0.18% 大賣/
2020/09/1710313.701813.7713.808531,9860.27% 大買/
2020/09/16613.63113.5513.55531,3460.02%
2020/09/15713.64813.6313.60-131,1030.00%
2020/09/1410.313.68613.6213.604.331,0050.01%
2020/09/11213.50513.5313.50-330,885-0.01%
2020/09/10113.651113.4513.50-1031,069-0.03%
2020/09/09513.473213.4813.60-2731,585-0.09%
2020/09/081013.411213.4013.30-231,061-0.01%
2020/09/0714813.152313.4913.3012531,0600.40% 大買/鉅額交易
2020/09/04912.812412.7412.95-1529,840-0.05%
2020/09/0300.001812.7512.45-1829,353-0.06%
2020/09/02212.251212.1912.10-1029,030-0.03%
2020/09/01312.35112.2512.30229,5700.01%
2020/08/313912.45212.5512.153729,8750.12%
2020/08/281012.5000.0012.451029,8630.03%
2020/08/27112.501312.3412.60-1230,199-0.04%
2020/08/26512.10112.1012.25430,2360.01%
2020/08/2500.001012.1012.20-1030,553-0.03%
2020/08/242411.7400.0011.852431,3060.08%
2020/08/211711.7700.0011.701733,8930.05%
2020/08/201811.7400.0011.801835,6510.05%
2020/08/192612.53212.6512.402435,2690.07%
2020/08/183513.144713.0913.10-1234,051-0.04%
2020/08/14413.1000.0013.15434,1700.01%
2020/08/11213.1000.0013.15234,2270.01%
2020/08/10613.18113.1513.15534,2390.01%
2020/08/07313.28113.3013.30234,5880.01%
2020/08/06913.471513.4413.35-634,588-0.02%
2020/08/05713.391413.3313.45-734,282-0.02%
2020/08/04113.15113.0513.05033,8170.00%
2020/08/03813.0600.0013.00833,8180.02%
2020/07/314113.34313.2513.103833,6470.11%
2020/07/30313.332713.3713.55-2433,039-0.07%
2020/07/2920312.8200.0012.8020332,1060.63% 大買/鉅額交易
2020/07/284.912.97612.9512.85-1.132,3240.00%
2020/07/271013.1000.0013.001032,7380.03%
2020/07/242113.45213.6013.201932,6850.06%
2020/07/23113.805213.6013.70-5132,481-0.16%
2020/07/222513.535313.5013.55-2832,472-0.09%
2020/07/2100.00813.2813.20-832,313-0.02%
2020/07/20612.9210012.9512.95-9432,296-0.29%
2020/07/17713.04513.0013.00232,3730.01%
2020/07/16113.2000.0013.20132,5000.00%
2020/07/1500.00313.4513.20-332,502-0.01%
2020/07/141113.3800.0013.401133,0440.03%
2020/07/13313.5500.0013.65333,2730.01%
2020/07/09813.8100.0013.60833,6410.02%
2020/07/0800.00313.8013.90-333,495-0.01%
2020/07/072014.101013.8513.801033,3710.03%
2020/07/06313.50713.7913.80-433,204-0.01%
2020/07/0300.00213.5013.45-233,035-0.01%
2020/07/0200.00513.5513.55-533,443-0.01%
2020/07/0100.001913.5513.55-1933,601-0.06%
2020/06/3000.00113.3013.35-133,4990.00%
2020/06/29313.20213.3013.20133,6790.00%
2020/06/244013.50113.4513.403933,7260.12%
2020/06/236013.60113.6013.605934,0200.17%
2020/06/2200.00113.5013.45-134,2720.00%
2020/06/1900.00213.5513.40-234,816-0.01%
2020/06/18113.451113.4313.45-1034,987-0.03%
2020/06/173713.771813.8513.701934,9510.05%
2020/06/161913.893813.8513.95-1935,025-0.05%
2020/06/151313.31313.2213.051034,7150.03%
2020/06/1210313.18413.0313.259934,9680.28% 大買/
2020/06/11413.7350613.8513.50-50235,081-1.43% 大賣/鉅額交易
2020/06/1000.00214.0814.10-235,235-0.01%
2020/06/0900.00314.0714.05-335,764-0.01%
2020/06/0850413.97714.0913.9049736,1431.38% 大買/鉅額交易
2020/06/05413.801813.8013.85-1435,693-0.04%
2020/06/04613.66113.8013.55535,6040.01%
2020/06/03813.73313.7013.70535,6590.01%
2020/06/02313.45613.5713.50-335,326-0.01%
2020/06/01413.55213.6513.55235,0720.01%
2020/05/291313.852513.9313.75-1234,653-0.03%
2020/05/287714.895314.6014.202433,9750.07%
2020/05/277413.953913.7014.303531,6740.11%
2020/05/26212.951612.9513.00-1429,929-0.05%
2020/05/25412.541512.5512.60-1130,057-0.04%
2020/05/22212.7500.0012.75230,0870.01%
2020/05/21213.152013.2313.15-1830,192-0.06%
2020/05/20313.102213.1313.10-1930,790-0.06%
2020/05/19212.882112.9012.90-1931,243-0.06%
2020/05/18412.71312.8312.75131,5280.00%
2020/05/15312.902013.0812.90-1731,570-0.05%
2020/05/14512.9100.0012.80531,7240.02%
2020/05/1300.004513.3613.40-4531,575-0.14%
2020/05/123513.56213.4513.503331,7350.10%
2020/05/11913.75113.7513.70831,9940.03%
2020/05/082013.65413.6013.501632,2230.05%
2020/05/0700.00113.4513.40-132,8030.00%
2020/05/06513.244713.3113.20-4233,354-0.13%
2020/05/0500.002113.5313.30-2133,346-0.06%
2020/05/04513.433413.3713.40-2933,813-0.09%
2020/04/301113.923613.8414.00-2533,729-0.07%
2020/04/2900.00213.4513.50-233,566-0.01%
2020/04/2700.002313.3913.45-2334,512-0.07%
2020/04/24413.1010.313.0013.00-6.334,197-0.02%
2020/04/2300.00413.0913.00-433,993-0.01%
2020/04/221612.681012.8513.00633,8340.02%
2020/04/21113.153012.9812.80-2933,696-0.09%
2020/04/2000.00113.4013.40-133,3980.00%
2020/04/171713.501313.3813.30433,3610.01%
2020/04/16813.13413.1013.40432,6730.01%
2020/04/151213.24913.2313.25332,5530.01%
2020/04/14213.00912.9313.05-732,454-0.02%
2020/04/131212.59312.5012.35932,4500.03%
2020/04/1000.00212.6012.65-234,604-0.01%
2020/04/097712.91212.9012.807535,3020.21%
2020/04/08412.651212.7912.75-835,697-0.02%
2020/04/071512.42112.5012.501435,4170.04%
2020/04/06411.79411.9012.00034,9310.00%
2020/04/01211.55511.5311.60-334,914-0.01%
2020/03/31711.54711.8311.35034,8680.00%
2020/03/30211.70511.2711.70-334,701-0.01%
2020/03/272211.9700.0011.652234,8270.06%
2020/03/251111.551111.4711.65035,2210.00%
2020/03/24110.7000.0010.60135,3470.00%
2020/03/23310.0700.009.96335,3000.01%
2020/03/20210.88310.7210.75-135,8150.00%
2020/03/191210.341310.7610.15-136,2860.00%
2020/03/18911.44611.7011.25336,2590.01%
2020/03/17411.656.311.7911.50-2.336,410-0.01%
2020/03/16513.281012.8412.50-536,837-0.01%
2020/03/13512.921112.9213.60-637,142-0.02%
2020/03/121714.694814.2814.20-3137,054-0.08%
2020/03/11216.0000.0015.65236,9300.01%
2020/03/09415.8300.0015.60438,5320.01%
2020/03/0600.00116.3516.25-138,4260.00%
2020/03/051216.8500.0016.651238,4170.03%
2020/03/041316.25316.4716.601038,5780.03%
2020/03/0300.00116.3516.30-139,3460.00%
2020/03/027215.46515.5815.806739,2480.17%
2020/02/271516.114216.3916.00-2739,017-0.07%
2020/02/262716.661016.5516.551738,6400.04%
2020/02/250.317.001016.7517.00-9.738,347-0.03%
2020/02/2400.002717.0916.90-2738,528-0.07%
2020/02/211417.081317.0717.00138,9350.00%
2020/02/20817.11516.9717.15338,5920.01%
2020/02/192016.251316.3216.45738,5140.02%
2020/02/18216.8500.0016.60238,1370.01%
2020/02/17216.50216.7016.75038,0170.00%
2020/02/14716.5000.0016.50737,7920.02%
2020/02/13216.83916.9116.65-737,531-0.02%
2020/02/121216.781416.7616.80-237,297-0.01%
2020/02/11216.25716.3716.40-536,846-0.01%
2020/02/105216.22616.2016.104636,5280.13%
2020/02/073117.03516.9516.952635,8730.07%
2020/02/062417.73917.6917.751535,2360.04%
2020/02/05917.372417.5517.55-1535,192-0.04%
2020/02/04316.70717.0917.15-434,517-0.01%
2020/02/0312215.47116.2016.5512134,1740.35% 大買/鉅額交易
2020/01/315517.012517.1316.953033,6750.09%
2020/01/303817.542218.0717.301632,9960.05%
2020/01/2000.00419.2019.20-432,440-0.01%
2020/01/172019.20719.0519.051332,5910.04%
2020/01/1600.001519.2519.25-1532,491-0.05%
2020/01/151319.43519.4019.15832,4760.02%
2020/01/1400.001619.6219.60-1632,318-0.05%
2020/01/13319.50319.3819.55032,1530.00%
2020/01/10319.33619.2519.15-332,360-0.01%
2020/01/09219.45519.2819.30-332,297-0.01%
2020/01/082319.1525319.1519.10-23032,090-0.72% 大賣/鉅額交易
2020/01/073319.011619.0019.051731,8080.05%
2020/01/066219.944020.0819.452231,3630.07%
2020/01/031719.752920.0119.90-1229,634-0.04%
2020/01/023119.722019.9119.651128,9770.04%
2019/12/31219.4500.0019.55228,1450.01%
2019/12/301219.51419.4519.55828,1430.03%
2019/12/27419.48319.6519.55128,1650.00%
2019/12/26819.59319.7519.45527,9060.02%
2019/12/241619.58219.6519.401428,2100.05%
2019/12/231619.83419.8019.751228,0560.04%
2019/12/20619.934919.8719.80-4328,023-0.15%
2019/12/19519.806219.6619.75-5727,350-0.21%
2019/12/1800.00519.5019.45-526,746-0.02%
2019/12/174319.641219.6719.703126,9340.12%
2019/12/165019.6530.519.6619.5019.526,2650.07%
2019/12/13819.0215518.9519.00-14725,722-0.57% 大賣/鉅額交易
2019/12/12218.855118.9218.85-4925,693-0.19%
2019/12/112819.244319.2519.00-1525,212-0.06%
2019/12/101318.941719.0419.05-424,698-0.02%
2019/12/097218.502818.6418.704424,2110.18%
2019/12/0610218.952018.8618.608223,6950.35% 大買/
2019/12/057518.586218.4718.701323,3770.06%
2019/12/041017.401417.8217.80-422,045-0.02%
2019/12/031017.4531.217.7017.70-21.222,203-0.10%
2019/12/021417.30217.1517.201222,0220.05%
2019/11/292217.57517.8017.451722,4310.08%
2019/11/281017.871918.0117.75-923,063-0.04%
2019/11/2700.001517.6117.45-1522,570-0.07%
2019/11/26517.403.217.3017.401.822,7920.01%
2019/11/25317.102.117.2517.300.922,7350.00%
2019/11/2200.00217.3017.15-222,826-0.01%
2019/11/211517.70217.4517.401323,1690.06%
2019/11/201417.6331.217.5017.65-17.223,547-0.07%
2019/11/1912.216.952517.0817.00-12.822,954-0.06%
2019/11/1819.216.851216.9217.007.222,8630.03%
2019/11/14216.0300.0016.05222,9430.01%
2019/11/131016.1700.0016.151023,2500.04%
2019/11/1200.00616.2216.40-623,508-0.03%
2019/11/11816.283016.2516.20-2224,071-0.09%
2019/11/081016.631316.5816.65-324,480-0.01%
2019/11/07816.651216.6516.55-424,963-0.02%
2019/11/061116.8000.0016.801125,8920.04%
2019/11/05617.0200.0017.10626,4820.02%
2019/11/04417.04316.9316.90127,0630.00%
2019/11/01517.16217.1017.05327,4400.01%
2019/10/31317.1800.0017.15328,7000.01%
2019/10/30217.2000.0017.10229,5130.01%
2019/10/28417.64617.6817.35-232,251-0.01%
2019/10/252418.133017.8017.75-634,325-0.02%
2019/10/24517.85217.8517.90336,4290.01%
2019/10/23317.67117.7517.70238,1320.01%
2019/10/22117.70417.7617.60-338,929-0.01%
2019/10/2100.00217.6017.65-239,984-0.01%
2019/10/181017.75417.5517.65640,5230.01%
2019/10/17217.4000.0017.45240,4740.00%
2019/10/16317.35517.3917.35-240,7870.00%
2019/10/15117.3500.0017.25141,0790.00%
2019/10/1400.00917.4417.65-941,666-0.02%
2019/10/093416.99317.1516.903142,4590.07%
2019/10/08617.65117.9517.60543,4780.01%
2019/10/04117.85117.8017.75045,1830.00%
2019/10/034017.66117.7017.703945,4750.09%
2019/10/0225818.10617.9817.9525245,5540.55% 大買/鉅額交易
2019/10/01318.0700.0018.05345,7330.01%
2019/09/271517.94317.9217.851245,9520.03%
2019/09/26318.552618.1718.15-2345,792-0.05%
2019/09/25518.25118.4018.50445,8320.01%
2019/09/24118.90318.7718.60-245,6550.00%
2019/09/233618.821618.6618.652045,4490.04%
2019/09/20118.854.118.9618.80-3.145,441-0.01%
2019/09/19418.95818.8318.75-445,151-0.01%
2019/09/182719.162019.1918.90745,1260.02%
2019/09/171818.951318.9418.95544,7220.01%
2019/09/162018.561018.6518.551044,1500.02%
2019/09/12718.662018.8118.65-1344,078-0.03%
2019/09/11218.503218.6918.30-3043,580-0.07%
2019/09/10118.2500.0018.30143,1090.00%
2019/09/091018.58118.6018.20942,8800.02%
2019/09/06318.152518.2718.30-2242,457-0.05%
2019/09/05218.052618.0818.00-2442,012-0.06%
2019/09/041417.66417.6517.801041,3830.02%
2019/09/03118.00617.5917.55-541,261-0.01%
2019/09/02717.443217.8017.90-2540,738-0.06%
2019/08/30517.111317.3217.05-839,738-0.02%
2019/08/291417.051417.3517.10039,2900.00%
2019/08/2800.00517.2817.40-538,909-0.01%
2019/08/2700.00217.0016.90-238,769-0.01%
2019/08/264117.01316.9816.853838,6880.10%
2019/08/23917.381817.3717.50-938,245-0.02%
2019/08/21116.8500.0016.90137,2790.00%
2019/08/201016.96617.5016.75437,0620.01%
2019/08/1900.003617.1517.20-3636,560-0.10%
2019/08/16716.89617.0016.90136,4670.00%
2019/08/151116.95217.0017.05936,1480.02%
2019/08/14517.46117.5017.55435,9090.01%
2019/08/13717.091017.1516.90-335,298-0.01%
2019/08/126317.261017.4517.255334,8700.15%
2019/08/082117.44517.5417.351634,4270.05%
2019/08/07918.07818.0117.80133,6320.00%
2019/08/06118.15118.0518.20033,3180.00%
2019/08/05318.5700.0018.35332,8450.01%
2019/08/02318.42318.5518.60032,6350.00%
2019/08/0100.0035818.8619.45-35831,608-1.13% 大賣/鉅額交易
2019/07/312219.591119.4819.251130,7800.04%
2019/07/301219.636719.6519.80-5529,265-0.19%
2019/07/295319.932019.9720.053328,0530.12%
2019/07/262418.981119.2519.401325,8560.05%
2019/07/251817.903118.0618.50-1323,504-0.06%
2019/07/241217.273317.5917.50-2121,743-0.10%
2019/07/2335417.6020.417.6417.55333.621,0461.59% 大買/鉅額交易
2019/07/222317.211517.2317.25820,2880.04%
2019/07/1900.00516.8516.80-520,287-0.02%
2019/07/1800.002216.7616.75-2220,151-0.11%
2019/07/171216.881116.8016.85119,9820.01%
2019/07/16217.002917.1516.95-2720,102-0.13%
2019/07/153216.959816.9517.15-6620,043-0.33%
2019/07/124217.055016.9916.70-819,474-0.04%
2019/07/112316.253616.3716.45-1318,616-0.07%
2019/07/102716.643916.7716.85-1217,710-0.07%
2019/07/092816.491516.4516.451316,8870.08%
2019/07/081216.581316.5716.40-116,732-0.01%
2019/07/05116.2000.0016.40117,0840.01%
2019/07/04716.21916.2616.30-217,151-0.01%
2019/07/0300.00915.8015.90-917,544-0.05%
2019/07/02415.66415.5015.70018,7200.00%
2019/07/01315.50915.4015.50-619,050-0.03%
2019/06/28415.18315.1515.20119,0800.01%
2019/06/27115.30315.2015.15-219,145-0.01%
2019/06/26715.24515.1815.05219,0430.01%
2019/06/251215.10115.0514.951118,8320.06%
2019/06/24215.20415.0415.20-218,624-0.01%
2019/06/21414.90114.7514.80318,4860.02%
2019/06/20114.85214.6814.80-118,461-0.01%
2019/06/19114.5500.0014.60118,5730.01%
2019/06/1400.00114.2014.10-118,777-0.01%
2019/06/13114.1500.0014.10118,8060.01%
2019/06/1200.00614.3214.35-618,892-0.03%
2019/06/1100.00114.4014.40-118,896-0.01%
2019/06/10414.15214.2014.20218,8140.01%
2019/06/0600.00114.0013.95-118,799-0.01%
2019/06/05514.181014.3014.10-518,928-0.03%
2019/06/0300.00214.0014.15-219,457-0.01%
2019/05/318314.0500.0014.258319,4490.43%
2019/05/28113.7500.0013.75119,4730.01%
2019/05/221114.15114.1014.101021,7500.05%
2019/05/20413.99214.0513.95221,7160.01%
2019/05/17513.8920013.9313.85-19521,692-0.90% 大賣/鉅額交易
2019/05/16614.0800.0014.00621,6570.03%
2019/05/14114.303014.0514.15-2921,722-0.13%
2019/05/13914.5200.0014.35921,4270.04%
2019/05/10815.0500.0015.00821,2960.04%
2019/05/09615.340.215.4015.355.820,9810.03%
2019/05/0800.0051515.8116.05-51520,743-2.48% 大賣/鉅額交易
2019/05/0750016.08116.1016.1049920,8132.40% 大買/鉅額交易
2019/05/0600.00115.8515.90-121,3050.00%
2019/05/03716.16716.1016.25021,2530.00%
2019/05/02116.0500.0016.00121,2200.00%
2019/04/3018816.0400.0016.0518821,2730.88% 大買/鉅額交易
2019/04/291315.91515.9015.95821,2730.04%
2019/04/261616.2500.0016.301621,2110.08%
2019/04/255416.757516.9216.65-2120,914-0.10%
2019/04/241016.551216.7016.60-220,549-0.01%
2019/04/23216.5800.0016.60220,4570.01%
2019/04/22516.953917.0116.95-3420,287-0.17%
2019/04/193616.802416.8416.751219,8810.06%
2019/04/183316.318616.5616.35-5319,377-0.27%
2019/04/175316.6012716.7216.80-7419,186-0.39% 大賣/
2019/04/161316.0400.0016.201318,5410.07%
2019/04/151316.13116.1016.001218,6210.06%
2019/04/12415.961116.2015.90-718,706-0.04%
2019/04/119816.30816.4316.309018,6670.48%
2019/04/10316.47516.5016.60-218,210-0.01%
2019/04/092416.5711916.5316.45-9517,910-0.53% 大賣/
2019/04/082016.104116.1516.35-2117,166-0.12%
2019/04/03815.07615.2515.50215,8230.01%
2019/04/02915.06115.0515.05815,2660.05%
2019/04/011114.80214.8514.85915,0890.06%
2019/03/2900.00214.6514.75-214,943-0.01%
2019/03/2800.00214.7014.70-215,061-0.01%
2019/03/2700.00114.6514.65-115,211-0.01%
2019/03/26114.602214.7014.60-2115,480-0.14%
2019/03/252014.5500.0014.652015,7900.13%
2019/03/22215.10715.0414.90-515,839-0.03%
2019/03/21214.65814.8014.80-615,889-0.04%
2019/03/193114.603114.5514.60015,8700.00%
2019/03/181114.2700.0014.301115,7070.07%
2019/03/15114.25514.3014.20-415,893-0.03%
2019/03/1300.00314.2014.15-316,778-0.02%
2019/03/1200.00514.2514.20-517,476-0.03%
2019/03/11714.0600.0014.10717,8320.04%
2019/03/08414.09814.1114.20-418,688-0.02%
2019/03/063014.9000.0014.953019,2220.16%
2019/03/05514.95115.0014.95419,7630.02%
2019/03/04315.1000.0015.10320,1670.01%
2019/02/271615.1900.0015.351620,2240.08%
2019/02/264515.39815.5115.303720,3320.18%
2019/02/251015.401215.6715.65-220,474-0.01%
2019/02/22715.30515.4215.30219,8880.01%
2019/02/21114.60214.8014.90-118,911-0.01%
2019/02/20114.4500.0014.45118,7610.01%
2019/02/19314.47114.4514.55218,8650.01%
2019/02/18314.50214.5014.40119,0000.01%
2019/02/15414.4300.0014.30419,1550.02%
2019/02/13214.501214.5814.70-1019,408-0.05%
2019/02/12314.4500.0014.45319,2810.02%
2019/01/3000.00214.7514.70-219,840-0.01%
2019/01/29114.50514.6514.65-420,244-0.02%
2019/01/28714.80514.8014.80220,5270.01%
2019/01/2500.002714.6814.70-2721,695-0.12%
2019/01/2400.00913.9814.00-921,937-0.04%
2019/01/2300.00513.8513.95-522,921-0.02%
2019/01/2200.001014.0013.80-1023,649-0.04%
2019/01/2100.00514.0014.05-523,994-0.02%
2019/01/1800.00513.8713.95-524,518-0.02%
2019/01/1700.00113.7013.70-124,9190.00%
2019/01/1600.00213.8313.65-225,241-0.01%
2019/01/1500.00113.7013.70-125,2720.00%
2019/01/1400.00313.5513.55-325,595-0.01%
2019/01/1000.00413.6113.65-426,358-0.02%
2019/01/0900.00513.4513.40-526,449-0.02%
2019/01/08513.1500.0013.05526,4730.02%
2019/01/07513.2000.0013.15526,6510.02%
2019/01/04212.43512.5512.90-327,076-0.01%
2019/01/03312.9200.0012.90327,6300.01%
2019/01/02113.60513.6013.25-427,797-0.01%
2018/12/28213.6500.0013.55227,9510.01%
2018/12/271413.7400.0013.701429,0250.05%
2018/12/25113.5000.0013.45129,5950.00%
2018/12/21213.551513.6513.60-1330,584-0.04%
2018/12/20113.65513.7513.60-430,739-0.01%
2018/12/19513.9500.0014.00530,9360.02%
2018/12/18413.93214.0013.90230,9530.01%
2018/12/14513.8500.0013.85531,3010.02%
2018/12/1300.00214.2514.40-231,477-0.01%
2018/12/12214.201514.1614.20-1332,000-0.04%
2018/12/07214.2000.0014.10232,9720.01%
2018/12/06514.122014.4014.00-1533,310-0.05%
2018/12/052314.865814.7214.90-3533,260-0.11%
2018/12/041515.871415.7315.75133,3430.00%
2018/12/032015.874215.8015.95-2234,617-0.06%
2018/11/301015.201015.1615.00034,5990.00%
2018/11/291715.411815.4815.05-134,2380.00%
2018/11/281615.132615.0115.15-1033,616-0.03%
2018/11/271114.41814.5214.80333,1290.01%
2018/11/2600.00314.2514.20-332,944-0.01%
2018/11/22314.1000.0014.00333,0350.01%
2018/11/2100.00713.9414.00-733,163-0.02%
2018/11/202113.85213.8513.851933,2520.06%
2018/11/19313.85113.9013.95233,2890.01%
2018/11/16113.50113.6013.50033,1310.00%
2018/11/13513.2500.0013.50533,7840.01%
2018/11/12813.75213.7013.75634,1540.02%
2018/11/09813.5200.0013.65834,9500.02%
2018/11/081113.98913.6013.65235,3500.01%
2018/11/0700.001513.7713.90-1535,344-0.04%
2018/11/061413.45113.3513.251335,5490.04%
2018/11/051113.910.214.0013.9510.835,2700.03%
2018/11/021914.112414.2514.20-535,079-0.01%
2018/11/01113.75313.5313.70-234,006-0.01%
2018/10/31412.902313.1313.40-1933,450-0.06%
2018/10/302412.382012.4012.45432,8440.01%
2018/10/29211.70411.7011.75-232,747-0.01%
2018/10/26711.931111.5011.45-432,641-0.01%
2018/10/252712.04211.9511.952532,3420.08%
2018/10/24212.8500.0012.85232,7090.01%
2018/10/2300.00113.1013.00-132,8760.00%
2018/10/22513.2600.0013.30533,2960.02%
2018/10/19212.603012.2512.60-2833,492-0.08%
2018/10/18512.7000.0012.70533,0550.02%
2018/10/17813.01812.8912.85033,0480.00%
2018/10/16912.67612.9312.75332,9520.01%
2018/10/151812.5100.0012.451833,0750.05%
2018/10/12112.552612.5412.65-2533,217-0.08%
2018/10/111412.08212.3012.051232,8570.04%
2018/10/0900.001113.4113.35-1132,204-0.03%
2018/10/05613.441913.3713.20-1333,101-0.04%
2018/10/0410214.434514.5014.105732,2980.18% 大買/
2018/10/03514.9500.0014.65531,9200.02%
2018/10/02715.041015.1014.95-332,139-0.01%
2018/10/01114.751114.6614.70-1032,557-0.03%
2018/09/281014.70814.7114.50232,8470.01%
2018/09/2700.001114.7014.70-1132,764-0.03%
2018/09/26114.80814.6314.75-732,638-0.02%
2018/09/255314.49114.4014.555232,6270.16%
2018/09/211814.24114.2014.201732,7090.05%
2018/09/20814.46714.2914.25133,0660.00%
2018/09/19314.50214.3014.30132,8660.00%
2018/09/18914.37714.3014.30232,6230.01%
2018/09/17214.601214.7514.75-1032,438-0.03%
2018/09/144014.681414.6814.652632,2550.08%
2018/09/13514.252014.5514.20-1532,050-0.05%
2018/09/122214.391514.3514.35732,1610.02%
2018/09/111914.461214.8414.90732,3050.02%
2018/09/102614.41214.1514.052433,0120.07%
2018/09/072914.993114.9514.45-233,015-0.01%
2018/09/061416.101416.0115.95032,1300.00%
2018/09/05216.901316.9216.90-1131,952-0.03%
2018/09/0400.00217.0517.05-234,339-0.01%
2018/08/31317.081217.0517.25-934,988-0.03%
2018/08/3000.00116.9017.00-135,3290.00%
2018/08/29617.1100.0017.15635,5440.02%
2018/08/283416.833316.9516.95136,2460.00%
2018/08/271216.291116.5016.50136,5840.00%
2018/08/24216.1000.0016.15236,6210.01%
2018/08/23116.3500.0016.40137,2830.00%
2018/08/22116.501216.4416.35-1138,658-0.03%
2018/08/211016.10316.4016.45739,7600.02%
2018/08/201815.991216.2516.00640,0810.01%
2018/08/174516.191216.3315.953340,5050.08%
2018/08/16516.181216.3016.40-740,834-0.02%
2018/08/151217.0000.0016.901240,6890.03%
2018/08/14617.58517.6517.65140,9260.00%
2018/08/131018.56218.8518.50841,5630.02%
2018/08/10319.081519.1019.10-1241,785-0.03%
2018/08/0900.001219.2119.20-1244,009-0.03%
2018/08/08119.35119.3519.35046,4090.00%
2018/08/0620.718.93819.0719.2012.746,1770.03%
2018/08/03519.463019.3019.25-2546,053-0.05%
2018/08/02319.652019.6019.65-1745,644-0.04%
2018/08/01219.9000.0019.95245,5650.00%
2018/07/3100.009220.0119.95-9245,621-0.20%
2018/07/302519.7600.0019.402544,9870.06%
2018/07/2711720.09619.9519.9011144,6100.25% 大買/鉅額交易
2018/07/26519.80819.7819.95-344,463-0.01%
2018/07/2500.00319.5019.50-344,646-0.01%
2018/07/23319.051019.0019.05-744,995-0.02%
2018/07/2000.00119.2019.05-145,6280.00%
2018/07/19119.65319.5519.25-246,1860.00%
2018/07/181419.8500.0019.601446,2530.03%
2018/07/171719.5500.0019.551746,3290.04%
2018/07/163119.88119.9019.703046,5030.06%
2018/07/131319.841119.9619.75246,4540.00%
2018/07/12919.283019.2819.40-2145,512-0.05%
2018/07/111518.921118.9818.90445,4010.01%
2018/07/101319.24219.2519.201145,3520.02%
2018/07/091418.871018.9219.50445,2280.01%
2018/07/061018.1000.0018.001044,5060.02%
2018/07/052118.81518.6518.651644,3250.04%
2018/07/04518.66318.6718.80244,4070.00%
2018/07/031119.315318.9418.80-4244,586-0.09%
2018/07/02719.43119.5019.10644,4680.01%
2018/06/292619.433319.4719.50-744,339-0.02%
2018/06/2800.00918.8218.85-943,645-0.02%
2018/06/27418.85118.9018.70343,7020.01%
2018/06/261618.841218.9818.90443,6240.01%
2018/06/25519.4000.0019.25543,3620.01%
2018/06/22519.1000.0019.30543,5480.01%
2018/06/211619.64919.6319.40743,5170.02%
2018/06/201119.15319.2719.20843,7290.02%
2018/06/191519.611,29019.8019.50-1,27543,616-2.92% 大賣/鉅額交易
2018/06/15820.26320.2020.10542,5830.01%
2018/06/141920.10320.1520.001642,1630.04%
2018/06/131720.91620.9420.601141,8840.03%
2018/06/1228021.4424421.5821.103642,4200.08% 大買/大賣/
2018/06/111520.7400.0020.651540,4350.04%
2018/06/081220.733220.7420.50-2040,827-0.05%
2018/06/071020.741520.7720.60-541,975-0.01%
2018/06/0628120.6500.0020.6528141,8330.67% 大買/鉅額交易
2018/06/0521920.653620.7320.6518342,4510.43% 大買/鉅額交易
2018/06/0480220.312020.1720.4078242,1321.86% 大買/鉅額交易
2018/06/0100.002019.7919.75-2041,731-0.05%
2018/05/311219.991220.0320.05041,8220.00%
2018/05/304119.95119.9019.804041,3100.10%
2018/05/291020.975120.9820.70-4140,187-0.10%
2018/05/28320.655220.7020.55-4939,438-0.12%
2018/05/254220.6014320.6320.50-10141,185-0.25% 大賣/鉅額交易
2018/05/2412220.6420620.3920.50-8440,648-0.21% 大買/大賣/
2018/05/2316920.1710320.1220.006640,3120.16% 大買/大賣/
2018/05/223220.223420.1219.85-240,2350.00%
2018/05/2113820.763320.6920.4010540,4820.26% 大買/鉅額交易
2018/05/183320.085619.9920.15-2340,014-0.06%
2018/05/1736220.7525220.6320.4011040,2800.27% 大買/大賣/鉅額交易
2018/05/162519.409619.7320.25-7139,326-0.18%
2018/05/1500.00518.5018.45-537,961-0.01%
2018/05/14318.505318.5518.60-5039,203-0.13%
2018/05/116418.78118.5518.406340,0960.16%
2018/05/101518.471318.4318.45240,7250.00%
2018/05/0900.00518.2018.10-541,324-0.01%
2018/05/082118.082418.1718.05-341,690-0.01%
2018/05/04317.65417.6517.65-141,7340.00%
2018/05/031317.72517.9117.55842,6680.02%
2018/05/025718.651218.7718.104542,6230.11%
2018/04/30618.10518.2518.30142,4340.00%
2018/04/271017.81517.8017.85543,3030.01%
2018/04/264217.908718.0317.45-4543,477-0.10%
2018/04/256517.071617.7818.154943,4300.11%
2018/04/241417.12317.1716.951143,0610.03%
2018/04/231717.8800.0017.801743,2210.04%
2018/04/2000.003318.3418.25-3343,600-0.08%
2018/04/19218.7500.0018.70243,5360.00%
2018/04/1800.00618.7018.65-643,828-0.01%
2018/04/17318.921118.8418.60-844,271-0.02%
2018/04/1600.00118.9518.95-144,8840.00%
2018/04/1300.00319.2019.10-345,274-0.01%
2018/04/1200.00519.1019.00-545,130-0.01%
2018/04/111019.081019.1018.85044,9850.00%
2018/04/101219.04619.1618.90645,2170.01%
2018/04/092319.031018.9018.751345,5690.03%
2018/04/032619.34519.3119.352145,3560.05%
2018/04/021819.881019.9219.75845,6090.02%
2018/03/31119.50719.4919.55-645,559-0.01%
2018/03/30819.621119.9019.55-345,681-0.01%
2018/03/292919.621019.6519.551945,6780.04%
2018/03/281219.85919.8619.75345,8410.01%
2018/03/271320.241620.3220.20-346,478-0.01%
2018/03/2615.119.9400.0019.8515.146,3710.03%
2018/03/23619.332419.7119.90-1846,731-0.04%
2018/03/22220.588220.4820.20-8046,491-0.17%
2018/03/211320.90620.9020.80746,0060.02%
2018/03/206020.7500.0020.606045,8780.13%
2018/03/191321.281321.1521.00045,9270.00%
2018/03/163921.412021.5421.201945,8500.04%
2018/03/15520.6913120.5721.10-12645,070-0.28% 大賣/鉅額交易
2018/03/144420.852420.9920.752045,3360.04%
2018/03/134520.687420.7021.15-2945,288-0.06%
2018/03/12919.892419.9819.85-1544,621-0.03%
2018/03/096720.222120.2020.054645,1410.10%
2018/03/08919.54519.4919.60445,4100.01%
2018/03/077319.52119.5019.057245,9940.16%
2018/03/068519.392219.5319.306347,0860.13%
2018/03/05419.10619.3618.90-251,9670.00%
2018/03/021519.10319.0519.151253,0740.02%
2018/03/013019.617619.6119.55-4654,895-0.08%
2018/02/2710219.966519.8319.903755,8040.07% 大買/
2018/02/26118.85218.9518.70-153,9160.00%
2018/02/23719.016.519.0018.650.554,2100.00%
2018/02/222518.631218.6418.651354,6890.02%
2018/02/211818.802018.9719.10-254,3700.00%
2018/02/124118.591118.3218.203054,0750.06%
2018/02/092717.813118.0718.55-454,177-0.01%
2018/02/083219.346319.0219.00-3153,787-0.06%
2018/02/074520.46420.7019.904153,0680.08%
2018/02/062320.373520.5420.10-1253,539-0.02%
2018/02/056122.03622.0822.255553,0630.10%
2018/02/025123.67923.6823.404252,8700.08%
2018/02/011423.994124.1424.10-2752,478-0.05%
2018/01/31823.861423.9323.65-652,991-0.01%
2018/01/30623.771323.8023.55-754,366-0.01%
2018/01/292023.921124.0524.00954,3590.02%
2018/01/264323.886623.9423.85-2354,345-0.04%
2018/01/252023.482123.4523.40-153,4270.00%
2018/01/24623.54123.6523.45553,6270.01%
2018/01/2342324.17433.924.2123.80-10.953,350-0.02% 大買/大賣/
2018/01/221123.611223.5323.55-152,3330.00%
2018/01/196223.754623.6323.851652,4900.03%
2018/01/18523.50423.5023.35152,1860.00%
2018/01/172323.51223.5323.302153,4230.04%
2018/01/162823.77723.7724.002152,9680.04%
2018/01/15323.42423.4023.45-152,5330.00%
2018/01/122123.14123.1523.102052,8430.04%
2018/01/112723.52224.0023.302552,6810.05%
2018/01/103824.07724.0424.053152,8090.06%
2018/01/09424.71724.7324.35-352,614-0.01%
2018/01/08424.1100.0024.00452,9530.01%
2018/01/051024.50224.5024.40854,5150.01%
2018/01/04624.573024.6224.50-2455,305-0.04%
2018/01/03424.886424.8624.80-6056,864-0.11%
2018/01/02223.90123.7523.85156,8600.00%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章