華邦電 (2344)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.15
漲跌
▼0.05
漲幅
-0.20%
成交量
33,321張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	25.20	2	25.25	25.15	1	28,699	0.00%
2024/04/25	4	25.24	6	25.51	25.20	-2	28,459	-0.01%
2024/04/24	0	0.00	37	25.28	25.65	-37	28,880	-0.13%
2024/04/23	7	24.82	0	0.00	24.90	7	29,847	0.02%
2024/04/22	45	24.82	0	0.00	24.70	45	30,157	0.15%
2024/04/19	34.3	25.57	1	25.40	25.40	33.3	30,479	0.11%
2024/04/18	2	25.80	0	0.00	25.90	2	30,172	0.01%
2024/04/17	0	0.00	2	25.83	26.05	-2	30,275	-0.01%
2024/04/16	56	25.81	1.2	25.73	25.50	54.8	30,072	0.18%
2024/04/15	81	26.41	0	0.00	26.65	81	29,512	0.27%
2024/04/12	7	27.14	5	26.90	26.90	2	29,285	0.01%
2024/04/11	1	27.20	2.3	27.36	27.30	-1.3	29,136	0.00%
2024/04/10	50	27.85	65.2	27.67	27.55	-15.2	29,135	-0.05%
2024/04/09	0	0.00	1	27.00	27.00	-1	28,638	0.00%
2024/04/08	11	26.80	0	0.00	26.80	11	29,095	0.04%
2024/04/03	43	26.74	1	26.75	26.70	42	30,677	0.14%
2024/04/02	3	27.37	1	27.05	27.05	2	33,158	0.01%
2024/04/01	0	0.00	3	27.58	27.45	-3	34,463	-0.01%
2024/03/29	0	0.00	38	27.08	27.20	-38	34,829	-0.11%
2024/03/28	4	27.10	0	0.00	27.00	4	34,957	0.01%
2024/03/27	6	27.02	2	26.95	26.95	4	36,755	0.01%
2024/03/26	2	27.95	11	27.12	27.10	-9	37,276	-0.02%
2024/03/25	21	27.32	31	27.36	27.45	-10	36,953	-0.03%
2024/03/22	35	27.54	16	27.59	27.50	19	37,245	0.05%
2024/03/21	30	27.56	47	27.45	27.70	-17	37,915	-0.04%
2024/03/20	20	26.30	1	26.40	26.05	19	38,134	0.05%
2024/03/19	30	26.70	19	26.68	26.60	11	38,127	0.03%
2024/03/18	12	26.79	0	0.00	26.90	12	38,104	0.03%
2024/03/15	3	26.62	5	26.65	26.50	-2	38,293	-0.01%
2024/03/13	16	27.15	5	26.90	26.80	11	38,362	0.03%
2024/03/12	6	27.48	2	27.55	27.50	4	38,020	0.01%
2024/03/11	24	27.77	3	28.00	27.45	21	38,023	0.06%
2024/03/08	88	27.55	14	28.07	27.60	74	37,934	0.20%
2024/03/07	48	28.04	16	28.23	27.65	32	37,354	0.09%
2024/03/06	3	27.42	5	27.25	27.20	-2	36,362	-0.01%
2024/03/05	0	0.00	5	27.55	27.55	-5	37,160	-0.01%
2024/03/04	9	28.03	6	27.83	27.75	3	37,708	0.01%
2024/03/01	4	27.70	0	0.00	27.70	4	37,634	0.01%
2024/02/29	1	27.50	3	27.77	27.95	-2	37,736	-0.01%
2024/02/27	9	27.54	0.8	27.45	27.45	8.2	37,708	0.02%
2024/02/26	0	0.00	1	27.60	27.55	-1	37,564	0.00%
2024/02/23	1	27.70	19.1	27.98	27.65	-18.1	37,607	-0.05%
2024/02/22	6	27.70	33	27.83	27.90	-27	37,519	-0.07%
2024/02/21	1	27.75	3	27.77	27.70	-2	37,721	-0.01%
2024/02/20	5	27.30	0	0.00	27.30	5	38,022	0.01%
2024/02/19	3	27.45	11	27.72	27.70	-8	39,455	-0.02%
2024/02/16	8	26.87	9	27.11	27.15	-1	42,673	0.00%
2024/02/15	57	26.37	13	26.23	26.35	44	43,062	0.10%
2024/02/05	2	26.90	10	26.98	27.10	-8	42,357	-0.02%
2024/02/02	26	27.16	0	0.00	27.05	26	42,282	0.06%
2024/02/01	1	27.30	2	27.30	27.35	-1	42,279	0.00%
2024/01/31	5	27.20	0	0.00	27.20	5	42,326	0.01%
2024/01/30	19	27.55	7	27.39	27.35	12	42,242	0.03%
2024/01/29	17	27.79	8	27.88	27.90	9	42,353	0.02%
2024/01/26	19	27.88	14	27.97	28.00	5	42,418	0.01%
2024/01/25	17	28.10	7	28.02	27.85	10	42,090	0.02%
2024/01/24	13	28.24	15	28.38	27.90	-2	41,707	0.00%
2024/01/23	15	28.13	14	28.24	28.15	1	41,540	0.00%
2024/01/22	29	27.83	8	27.77	27.90	21	41,005	0.05%
2024/01/19	12	27.75	16	27.77	27.65	-4	40,828	-0.01%
2024/01/18	20	27.40	10	27.55	27.50	10	41,282	0.02%
2024/01/17	71	27.26	34	27.09	26.85	37	40,759	0.09%
2024/01/16	36	28.27	15	28.15	28.10	21	39,661	0.05%
2024/01/15	25	28.97	19	29.10	29.00	6	39,213	0.02%
2024/01/12	3	27.78	2	27.88	27.95	1	38,625	0.00%
2024/01/11	20	27.83	16	28.01	27.85	4	38,803	0.01%
2024/01/10	1	28.20	1	28.10	28.10	0	39,010	0.00%
2024/01/09	32	28.31	6	28.15	28.10	26	39,399	0.07%
2024/01/08	108	28.67	34	28.54	28.55	74	40,579	0.18%	大買/
2024/01/05	5	28.89	4	28.96	28.85	1	40,571	0.00%
2024/01/04	60	29.16	8	29.06	29.10	52	41,543	0.13%
2024/01/03	96	29.27	50	29.47	29.35	46	42,468	0.11%
2024/01/02	113	30.17	45	30.41	30.00	68	42,626	0.16%	大買/
2023/12/29	75	30.82	75	30.92	30.45	0	42,395	0.00%
2023/12/28	56	31.03	137.6	30.74	30.75	-81.6	40,897	-0.20%	大賣/
2023/12/27	8	29.84	157.6	29.41	29.75	-149.6	38,468	-0.39%	大賣/鉅額交易
2023/12/26	1	28.80	98.2	28.95	28.95	-97.2	36,964	-0.26%
2023/12/25	102	28.31	3	28.38	28.20	99	36,688	0.27%	大買/
2023/12/22	150.6	28.72	47	29.46	28.50	103.6	36,532	0.28%	大買/鉅額交易
2023/12/21	9	28.32	18	28.62	28.40	-9	34,794	-0.03%
2023/12/20	6	27.90	5	28.00	27.90	1	34,184	0.00%
2023/12/19	32	27.98	5	27.85	27.85	27	33,922	0.08%
2023/12/18	49	29.20	43	28.95	28.55	6	33,427	0.02%
2023/12/15	6	28.56	105.1	28.47	28.55	-99.1	32,223	-0.31%	大賣/
2023/12/14	15	27.69	14	27.96	27.55	1	30,909	0.00%
2023/12/13	2	27.45	1	27.65	27.55	1	30,803	0.00%
2023/12/12	8	27.54	18	28.04	27.45	-10	31,352	-0.03%
2023/12/11	0.3	27.80	16	27.83	27.80	-15.7	31,251	-0.05%
2023/12/07	69.8	27.04	5	27.00	27.00	64.8	30,895	0.21%
2023/12/06	21	27.23	0	0.00	27.20	21	30,692	0.07%
2023/12/05	23	27.41	4	27.53	27.45	19	30,545	0.06%
2023/12/04	14	28.11	13.2	28.24	28.10	0.8	30,380	0.00%
2023/12/01	22	28.04	9	28.08	28.10	13	30,381	0.04%
2023/11/30	26	28.53	18	28.67	28.35	8	30,565	0.03%
2023/11/29	22	28.09	26.2	28.16	28.45	-4.2	29,773	-0.01%
2023/11/28	4	27.53	16	27.68	27.85	-12	29,616	-0.04%
2023/11/27	7	26.99	0.1	27.40	26.80	6.9	29,504	0.02%
2023/11/24	6	27.29	12	27.39	27.40	-6	29,685	-0.02%
2023/11/23	7	27.59	1	27.75	27.50	6	29,608	0.02%
2023/11/22	1	27.45	0	0.00	27.60	1	29,536	0.00%
2023/11/21	6	27.70	10	27.80	27.80	-4	29,424	-0.01%
2023/11/20	6.3	27.95	1.1	27.90	27.85	5.2	29,393	0.02%
2023/11/17	16	27.69	1	27.65	27.65	15	29,093	0.05%
2023/11/16	18.4	28.24	16.8	27.91	27.65	1.6	28,699	0.01%
2023/11/15	18	28.11	248	28.11	28.60	-230	27,228	-0.84%	大賣/鉅額交易
2023/11/14	7.6	25.69	21	25.90	26.20	-13.4	23,784	-0.06%
2023/11/13	1	25.15	0	0.00	25.50	1	23,206	0.00%
2023/11/10	5	25.15	5	25.00	25.00	0	23,256	0.00%
2023/11/09	5	25.30	5	25.10	25.10	0	23,448	0.00%
2023/11/08	2	25.40	1	25.35	25.40	1	23,907	0.00%
2023/11/07	2	25.40	0	0.00	25.40	2	23,891	0.01%
2023/11/06	0	0.00	11	25.76	25.85	-11	23,980	-0.05%
2023/11/02	3	25.50	15	25.42	25.55	-12	24,017	-0.05%
2023/11/01	0	0.00	1	25.00	24.95	-1	24,075	0.00%
2023/10/31	13	25.62	2	25.18	24.95	11	25,674	0.04%
2023/10/30	2	24.85	0	0.00	25.35	2	25,614	0.01%
2023/10/27	6	24.76	3.5	24.71	24.60	2.5	25,922	0.01%
2023/10/26	29	24.95	10.5	24.94	24.65	18.5	27,613	0.07%
2023/10/25	22	25.89	0	0.00	25.80	22	27,539	0.08%
2023/10/24	11	25.86	2	25.90	26.05	9	27,884	0.03%
2023/10/23	6	26.03	0	0.00	25.85	6	27,999	0.02%
2023/10/20	2	26.05	1	26.05	26.05	1	28,015	0.00%
2023/10/19	11	26.03	9	26.24	26.40	2	27,984	0.01%
2023/10/18	7	26.21	1	25.90	25.95	6	28,212	0.02%
2023/10/17	8	26.48	18	26.68	26.60	-10	27,807	-0.04%
2023/10/16	116	26.30	11	26.21	26.05	105	27,512	0.38%	大買/鉅額交易
2023/10/13	28	28.47	8	28.44	28.35	20	26,303	0.08%
2023/10/12	11	28.71	91	28.88	28.90	-80	26,443	-0.30%
2023/10/11	12	27.71	43	27.95	27.95	-31	25,404	-0.12%
2023/10/06	25	27.15	31	27.27	27.45	-6	25,395	-0.02%
2023/10/05	0	0.00	11.4	26.64	26.75	-11.4	25,248	-0.05%
2023/10/04	4	25.48	5	25.55	25.50	-1	24,972	0.00%
2023/10/03	2	25.93	1	26.15	25.85	1	24,975	0.00%
2023/10/02	11	25.64	3	25.62	25.60	8	25,301	0.03%
2023/09/28	15	25.48	0	0.00	25.30	15	25,352	0.06%
2023/09/27	2	25.85	6	25.79	25.75	-4	25,220	-0.02%
2023/09/26	2	25.80	0	0.00	25.70	2	25,259	0.01%
2023/09/25	2	26.18	0	0.00	26.20	2	25,241	0.01%
2023/09/22	1	26.35	0	0.00	26.35	1	26,054	0.00%
2023/09/21	10	26.45	3	26.55	26.50	7	27,514	0.03%
2023/09/20	8	26.79	3	27.05	26.50	5	27,604	0.02%
2023/09/19	23	28.00	50	27.92	27.85	-27	28,054	-0.10%
2023/09/18	0	0.00	18	28.08	27.80	-18	28,559	-0.06%
2023/09/15	6	27.83	17	28.02	28.15	-11	28,753	-0.04%
2023/09/14	14	27.23	59	27.11	27.30	-45	28,274	-0.16%
2023/09/13	1	26.70	2	26.85	26.95	-1	28,573	0.00%
2023/09/12	0	0.00	1	26.85	26.90	-1	28,978	0.00%
2023/09/11	20	26.59	5	26.45	26.45	15	29,269	0.05%
2023/09/08	12	26.90	0	0.00	26.70	12	29,722	0.04%
2023/09/07	7	26.96	3	27.08	26.90	4	30,265	0.01%
2023/09/06	37	26.85	0	0.00	26.85	37	30,670	0.12%
2023/09/05	26	27.33	32	27.21	27.20	-6	31,056	-0.02%
2023/09/04	1	27.15	18	27.03	27.15	-17	31,662	-0.05%
2023/09/01	2	27.15	56	27.06	27.10	-54	31,756	-0.17%
2023/08/31	3	26.58	6	26.58	26.35	-3	31,715	-0.01%
2023/08/30	10	26.28	5	26.50	26.30	5	32,157	0.02%
2023/08/29	6	26.11	0	0.00	26.20	6	33,491	0.02%
2023/08/25	1	25.80	2	25.85	25.75	-1	34,073	0.00%
2023/08/24	0	0.00	41	26.13	26.25	-41	34,356	-0.12%
2023/08/23	10	25.65	1	25.70	25.70	9	35,219	0.03%
2023/08/22	25	25.61	17	25.29	25.25	8	35,252	0.02%
2023/08/21	42	25.46	143	25.22	25.50	-101	35,537	-0.28%	大賣/鉅額交易
2023/08/18	10	25.86	0	0.00	25.65	10	35,676	0.03%
2023/08/17	19	25.42	13	25.74	25.90	6	35,895	0.02%
2023/08/16	4	25.59	1	25.65	25.65	3	36,187	0.01%
2023/08/15	12	26.17	13	26.22	26.15	-1	36,649	0.00%
2023/08/14	54	25.74	13	25.53	25.45	41	37,137	0.11%
2023/08/11	7	26.83	2	26.80	26.80	5	36,897	0.01%
2023/08/10	3	26.68	5	26.85	26.80	-2	36,971	-0.01%
2023/08/09	12	26.98	5	27.05	27.05	7	36,885	0.02%
2023/08/08	12	27.16	0	0.00	27.10	12	36,586	0.03%
2023/08/07	2	27.50	51	27.65	27.70	-49	36,475	-0.13%
2023/08/04	194	26.78	16	27.01	27.25	178	36,476	0.49%	大買/鉅額交易
2023/08/02	68	28.55	5	28.10	28.10	63	34,905	0.18%
2023/08/01	18	29.65	7	29.70	29.30	11	34,678	0.03%
2023/07/31	31	29.89	69	29.71	29.35	-38	34,461	-0.11%
2023/07/28	21	28.47	28	28.58	28.60	-7	32,833	-0.02%
2023/07/27	14.1	28.14	27	27.97	28.20	-13	32,458	-0.04%
2023/07/26	17	27.00	10	26.80	26.80	7	32,390	0.02%
2023/07/25	23	27.27	23	27.29	27.15	0	33,063	0.00%
2023/07/24	11	27.20	11	27.25	27.25	0	33,406	0.00%
2023/07/21	13	27.05	12	27.45	27.45	1	33,577	0.00%
2023/07/20	2	27.83	0	0.00	27.80	2	33,311	0.01%
2023/07/19	14	28.33	13	28.00	27.95	1	33,387	0.00%
2023/07/18	8	28.44	7	28.59	28.25	1	33,488	0.00%
2023/07/17	7	28.44	14	28.64	28.80	-7	33,443	-0.02%
2023/07/14	49	28.50	0	0.00	28.35	49	33,112	0.15%
2023/07/13	29	28.62	59	28.87	28.60	-30	33,055	-0.09%
2023/07/12	27	28.06	77	28.25	27.90	-50	32,088	-0.16%
2023/07/11	5.1	27.29	4	27.40	27.50	1.1	31,809	0.00%
2023/07/10	2	26.90	7	26.73	26.70	-5	32,066	-0.02%
2023/07/07	37	26.75	14	26.43	26.40	23	32,406	0.07%
2023/07/06	15	27.17	11	27.27	27.25	4	33,017	0.01%
2023/07/05	1	27.35	2	27.53	27.45	-1	33,954	0.00%
2023/07/04	17	27.37	15	27.53	27.50	2	34,773	0.01%
2023/07/03	14	27.43	54	27.60	27.40	-40	35,689	-0.11%
2023/06/30	64	27.55	1	27.45	27.45	63	37,717	0.17%
2023/06/29	58	28.74	75	28.88	28.50	-17	37,664	-0.05%
2023/06/28	4	27.20	9	27.19	27.20	-5	36,252	-0.01%
2023/06/27	18	27.03	11	27.01	26.95	7	36,243	0.02%
2023/06/26	64	27.90	67	28.08	28.00	-3	35,959	-0.01%
2023/06/21	30	28.65	34	28.84	28.95	-4	36,302	-0.01%
2023/06/20	1	28.85	70	28.95	28.85	-69	35,895	-0.19%
2023/06/19	77	28.58	19	28.76	28.55	58	35,826	0.16%
2023/06/16	18.3	28.91	9	29.32	29.20	9.3	35,664	0.03%
2023/06/15	12	29.42	18	29.40	29.10	-6	35,434	-0.02%
2023/06/14	38	29.17	72	29.29	29.25	-34	35,395	-0.10%
2023/06/13	11	29.15	25	29.06	28.95	-14	35,053	-0.04%
2023/06/12	30	28.55	27	28.64	28.60	3	34,595	0.01%
2023/06/09	30	28.02	24	27.90	28.10	6	34,330	0.02%
2023/06/08	19	27.08	227	27.48	27.20	-208	34,230	-0.61%	大賣/鉅額交易
2023/06/07	33	28.54	8	28.45	28.60	25	34,107	0.07%
2023/06/06	28.1	28.62	32	28.68	28.70	-4	34,479	-0.01%
2023/06/05	150	28.89	18	28.21	28.15	132	34,492	0.38%	大買/鉅額交易
2023/06/02	31	28.24	99.1	28.07	28.50	-68.1	34,432	-0.20%
2023/06/01	1	26.30	9	26.61	26.60	-8	33,801	-0.02%
2023/05/31	18	26.89	15.1	26.90	26.65	2.9	36,137	0.01%
2023/05/30	2	26.68	5	26.74	26.70	-3	37,493	-0.01%
2023/05/29	10	26.85	37.2	26.84	26.90	-27.2	37,521	-0.07%
2023/05/26	1	26.05	11.1	26.32	26.05	-10.1	36,765	-0.03%
2023/05/25	11	26.13	5.1	26.11	26.05	6	36,848	0.02%
2023/05/24	8	25.40	2.1	26.00	26.00	5.9	36,810	0.02%
2023/05/23	31	25.45	14.6	25.83	25.50	16.4	36,892	0.04%
2023/05/22	81	25.89	32	26.51	25.80	49	37,053	0.13%
2023/05/19	19	25.98	46.2	25.93	26.00	-27.2	36,978	-0.07%
2023/05/18	13	25.56	23.2	25.37	25.80	-10.2	37,021	-0.03%
2023/05/17	23	24.74	29	24.48	24.65	-6	36,565	-0.02%
2023/05/16	0	0.00	1	24.10	24.10	-1	36,404	0.00%
2023/05/15	1	23.35	3	23.55	23.50	-2	36,374	-0.01%
2023/05/12	2	24.05	9	23.75	23.90	-7	36,677	-0.02%
2023/05/11	2	24.05	9	23.75	23.75	-7	37,308	-0.02%
2023/05/10	5	23.95	2	23.95	24.25	3	37,511	0.01%
2023/05/09	7	24.56	5	24.40	24.50	2	37,581	0.01%
2023/05/08	3	24.55	0	0.00	24.50	3	37,768	0.01%
2023/05/05	4.1	24.50	6	24.35	24.65	-2	38,000	-0.01%
2023/05/04	1	25.00	0	0.00	25.05	1	39,057	0.00%
2023/05/03	7	25.21	5	25.25	25.25	2	39,361	0.01%
2023/05/02	48	25.46	2	25.63	25.55	46	39,312	0.12%
2023/04/28	29	26.15	11.4	26.19	25.95	17.6	39,329	0.04%
2023/04/27	14	25.36	5	25.41	25.50	9	38,499	0.02%
2023/04/26	12.2	24.60	15	24.67	24.75	-2.9	38,072	-0.01%
2023/04/25	12	24.72	23.9	25.27	24.60	-11.9	37,845	-0.03%
2023/04/24	0	0.00	2	25.20	25.25	-2	37,532	-0.01%
2023/04/21	2.1	25.36	5	25.24	25.05	-2.9	37,425	-0.01%
2023/04/20	2	25.63	6	25.46	25.50	-4	37,450	-0.01%
2023/04/19	8	25.93	20	25.95	25.80	-12	37,344	-0.03%
2023/04/18	6	26.18	1	26.10	26.00	5	37,211	0.01%
2023/04/17	5	26.17	0	0.00	26.55	5	37,212	0.01%
2023/04/14	27	26.21	17	26.29	26.25	10	36,996	0.03%
2023/04/13	5	26.51	0	0.00	26.40	5	36,677	0.01%
2023/04/12	18	26.83	6.1	26.88	26.90	12	36,220	0.03%
2023/04/11	35	27.16	71.2	27.18	26.90	-36.2	35,781	-0.10%
2023/04/10	31	26.68	20	26.70	26.40	11	34,818	0.03%
2023/04/07	22	26.43	45.1	26.55	26.50	-23.1	33,724	-0.07%
2023/04/06	56	25.76	18.1	25.83	25.60	37.9	32,709	0.12%
2023/03/31	74	26.72	166.2	26.72	26.50	-92.2	31,690	-0.29%	大賣/
2023/03/30	15	25.33	44	25.38	25.25	-29	29,508	-0.10%
2023/03/29	2	24.40	7	24.52	24.50	-5	28,743	-0.02%
2023/03/28	34	24.79	0.1	24.85	24.65	33.9	28,770	0.12%
2023/03/27	12	25.56	4.1	25.29	25.10	7.9	28,641	0.03%
2023/03/24	48.2	25.41	65.1	25.48	25.55	-16.9	28,218	-0.06%
2023/03/23	1	24.70	0	0.00	24.70	1	27,063	0.00%
2023/03/22	0	0.00	15	24.64	24.50	-15	27,132	-0.06%
2023/03/21	25	24.45	13	24.71	24.60	12	27,100	0.04%
2023/03/20	3	24.37	9	24.31	24.40	-6	26,812	-0.02%
2023/03/17	21	24.16	1	24.25	23.90	20	26,712	0.07%
2023/03/16	96	23.79	19	23.89	24.00	77	26,592	0.29%
2023/03/15	6	24.28	4	24.10	23.95	2	26,619	0.01%
2023/03/14	10	24.00	4.8	24.04	23.85	5.2	26,782	0.02%
2023/03/13	15.8	24.16	11.2	24.19	24.45	4.6	26,642	0.02%
2023/03/10	60.2	24.39	4	24.30	24.10	56.2	26,376	0.21%
2023/03/09	36	25.28	52.6	25.37	25.10	-16.6	26,066	-0.06%
2023/03/08	7	24.74	1	25.10	25.10	6	25,647	0.02%
2023/03/07	29	24.77	19	24.76	24.90	10	25,294	0.04%
2023/03/06	68	25.42	19	25.15	25.15	49	24,739	0.20%
2023/03/03	39	25.27	139.4	25.51	25.60	-100.4	23,658	-0.42%	大賣/
2023/03/02	18	23.87	141.2	23.83	24.00	-123.2	21,123	-0.58%	大賣/鉅額交易
2023/03/01	66.1	22.44	1	22.85	22.50	65.1	19,232	0.34%
2023/02/24	10	23.10	7	23.34	23.05	3	18,895	0.02%
2023/02/23	16	23.11	13	23.22	23.05	3	18,644	0.02%
2023/02/22	14.1	23.11	7	23.17	23.05	7.1	18,640	0.04%
2023/02/21	11	24.03	13.1	23.78	23.65	-2.1	18,479	-0.01%
2023/02/20	10	23.76	33	23.81	23.85	-23	18,422	-0.13%
2023/02/17	17	23.38	17	23.12	23.15	0	18,149	0.00%
2023/02/16	5	23.20	57.2	23.33	23.40	-52.2	18,056	-0.29%
2023/02/15	10	22.35	6	22.51	22.35	4	17,981	0.02%
2023/02/14	7	22.59	3	22.53	22.50	4	17,859	0.02%
2023/02/13	40	22.23	3	22.10	22.35	37	17,952	0.21%
2023/02/10	20.1	22.56	8	22.40	22.35	12.1	17,974	0.07%
2023/02/09	53	23.00	14.1	23.17	22.90	39	17,722	0.22%
2023/02/08	5	22.78	12	22.73	22.70	-7	17,056	-0.04%
2023/02/07	90	22.20	1	22.50	22.20	89	16,739	0.53%
2023/02/06	12	22.62	2.1	22.95	22.50	9.9	16,463	0.06%
2023/02/03	5	23.48	75	23.51	23.25	-70	16,174	-0.43%
2023/02/02	19	23.21	104.2	23.34	23.60	-85.2	15,797	-0.54%	大賣/
2023/02/01	3	21.78	1	22.15	22.10	2	14,453	0.01%
2023/01/31	6	21.65	0	0.00	21.55	6	14,069	0.04%
2023/01/30	1.1	21.66	31.1	21.61	21.80	-30	14,075	-0.21%
2023/01/16	0	0.00	12	20.77	20.80	-12	13,875	-0.09%
2023/01/13	3	20.75	11	20.91	20.70	-8	13,917	-0.06%
2023/01/12	0	0.00	1	20.80	20.85	-1	14,197	-0.01%
2023/01/11	15	21.07	5	20.95	20.95	10	14,342	0.07%
2023/01/10	0	0.00	11.2	20.83	20.90	-11.2	14,581	-0.08%
2023/01/09	19	20.38	12	20.49	20.50	7	14,388	0.05%
2023/01/05	3	20.30	13	20.13	20.00	-10	14,575	-0.07%
2023/01/04	2	19.60	0	0.00	19.75	2	14,496	0.01%
2023/01/03	20	19.50	0	0.00	19.75	20	14,663	0.14%
2022/12/30	0	0.00	3	19.65	19.60	-3	14,699	-0.02%
2022/12/29	0.1	19.25	1	19.50	19.45	-0.9	14,794	-0.01%
2022/12/28	39.2	19.74	0	0.00	19.45	39.2	14,971	0.26%
2022/12/27	0.1	20.15	0	0.00	20.05	0.1	14,903	0.00%
2022/12/26	6	20.04	7	20.04	20.00	-1	14,955	-0.01%
2022/12/23	2.1	19.84	1	19.90	20.10	1.1	15,178	0.01%
2022/12/22	0	0.00	2	20.33	20.30	-2	15,522	-0.01%
2022/12/21	11.2	20.16	0	0.00	20.05	11.2	15,730	0.07%
2022/12/20	20.1	20.66	12	20.40	20.35	8.1	15,743	0.05%
2022/12/19	10	20.83	4	20.79	21.00	6	15,794	0.04%
2022/12/16	11	20.90	3	20.90	20.85	8	15,758	0.05%
2022/12/15	1	21.05	3	21.15	21.10	-2	15,653	-0.01%
2022/12/14	0	0.00	5	21.15	21.15	-5	15,667	-0.03%
2022/12/13	6	20.90	0	0.00	20.65	6	15,561	0.04%
2022/12/08	6.1	20.77	1	20.85	20.80	5.1	15,538	0.03%
2022/12/07	11	21.19	0	0.00	21.10	11	15,446	0.07%
2022/12/06	14	21.65	0	0.00	21.20	14	15,257	0.09%
2022/12/05	4	22.14	6	22.29	22.10	-2	15,022	-0.01%
2022/12/02	1	22.10	1	21.85	22.00	0	15,010	0.00%
2022/12/01	12	21.90	34.1	22.21	21.95	-22.1	14,913	-0.15%
2022/11/30	39	21.22	0	0.00	21.20	39	14,572	0.27%
2022/11/29	3.1	21.01	11	21.11	21.25	-7.9	14,392	-0.05%
2022/11/28	1	21.35	2	21.50	21.35	-1	14,389	-0.01%
2022/11/25	0	0.00	4	21.79	21.65	-4	14,440	-0.03%
2022/11/24	0	0.00	20	21.70	21.90	-20	14,468	-0.14%
2022/11/22	33	21.31	0	0.00	21.50	33	14,632	0.23%
2022/11/21	9	21.60	11	21.76	21.45	-2	14,712	-0.01%
2022/11/18	0	0.00	1	22.10	21.90	-1	14,682	-0.01%
2022/11/17	3	21.85	5	21.90	21.85	-2	14,559	-0.01%
2022/11/16	31	22.20	32	22.22	22.30	-1	14,310	-0.01%
2022/11/15	6	21.96	4.2	22.07	22.10	1.9	14,006	0.01%
2022/11/14	14	21.71	2	21.68	21.75	12	13,875	0.09%
2022/11/11	15	21.88	44.1	22.13	21.85	-29.1	13,581	-0.21%
2022/11/10	40	21.03	1.1	20.90	21.10	38.9	13,069	0.30%
2022/11/09	1	20.90	5	20.78	21.00	-4	13,083	-0.03%
2022/11/08	13.2	20.49	7	20.46	20.40	6.2	12,963	0.05%
2022/11/07	1	20.65	8	20.60	20.55	-7	12,959	-0.05%
2022/11/04	36.1	19.97	2	20.20	20.20	34.1	13,008	0.26%
2022/11/03	1.1	20.09	0	0.00	20.15	1.1	13,292	0.01%
2022/11/02	2.1	20.05	3	20.20	20.10	-0.9	13,787	-0.01%
2022/11/01	3.1	19.85	1	19.75	19.85	2.1	13,974	0.02%
2022/10/28	5	19.55	5	19.15	19.20	0	14,284	0.00%
2022/10/27	10	19.75	10	19.85	19.80	0	14,277	0.00%
2022/10/26	13.3	19.79	13	19.35	19.35	0.3	14,354	0.00%
2022/10/25	0.1	20.05	1	20.00	19.85	-0.9	14,247	-0.01%
2022/10/21	1	20.45	2	20.03	20.05	-1	14,223	-0.01%
2022/10/20	4	20.03	41	19.73	20.50	-37	14,414	-0.26%
2022/10/19	10	20.63	4	20.46	20.25	6	14,264	0.04%
2022/10/18	15	20.34	18.2	20.33	20.80	-3.2	14,198	-0.02%
2022/10/17	11	19.65	12	19.57	19.90	-1	14,210	-0.01%
2022/10/14	0	0.00	10	19.60	19.55	-10	14,263	-0.07%
2022/10/13	2	18.85	0	0.00	18.55	2	14,367	0.01%
2022/10/12	3	19.22	3	19.47	19.50	0	14,378	0.00%
2022/10/11	7.1	19.51	6	19.04	19.00	1.1	14,491	0.01%
2022/10/07	1	20.10	0	0.00	20.20	1	14,475	0.01%
2022/10/05	3	20.77	4	20.65	20.60	-1	14,834	-0.01%
2022/10/04	2	20.20	13	20.31	20.45	-11	14,847	-0.07%
2022/10/03	2	19.75	0	0.00	19.70	2	14,893	0.01%
2022/09/30	0	0.00	3	19.52	19.75	-3	15,255	-0.02%
2022/09/29	40	19.38	0	0.00	19.35	40	15,686	0.26%
2022/09/28	12.1	18.82	10	18.60	18.60	2.1	16,083	0.01%
2022/09/26	11	19.24	7	19.21	19.10	4	17,156	0.02%
2022/09/22	2.1	20.06	0	0.00	20.15	2.1	18,507	0.01%
2022/09/21	0	0.00	1	20.30	20.35	-1	18,547	-0.01%
2022/09/20	2	20.63	6	20.55	20.50	-4	18,615	-0.02%
2022/09/19	0.1	20.55	1	20.60	20.55	-0.9	18,690	0.00%
2022/09/16	12.2	20.85	0	0.00	20.70	12.2	18,832	0.06%
2022/09/15	4	21.25	1	21.50	21.30	3	18,915	0.02%
2022/09/14	3	21.15	0	21.20	21.25	3	19,166	0.02%
2022/09/13	18	21.66	18	21.55	21.55	0	19,318	0.00%
2022/09/12	3	21.73	24	21.79	21.60	-21	19,600	-0.11%
2022/09/08	5	20.96	2	21.30	21.20	3	19,905	0.02%
2022/09/07	1	20.55	1	20.50	20.40	0	20,151	0.00%
2022/09/06	16	21.00	5	20.50	20.50	11	20,351	0.05%
2022/09/05	12	20.98	0	0.00	21.00	12	20,363	0.06%
2022/09/02	2.2	21.43	0	0.00	21.20	2.2	20,654	0.01%
2022/09/01	7	21.80	5	21.80	21.70	2	20,813	0.01%
2022/08/31	6	21.99	5	22.15	22.20	1	20,770	0.00%
2022/08/30	2	21.73	4	21.70	21.85	-2	20,802	-0.01%
2022/08/29	0	0.00	1	21.75	21.75	-1	20,824	0.00%
2022/08/26	2	22.60	6	22.82	22.60	-4	20,877	-0.02%
2022/08/25	1	22.20	0	0.00	22.35	1	20,911	0.00%
2022/08/24	3	21.92	3.4	21.79	21.75	-0.4	20,984	0.00%
2022/08/22	1	22.40	1	22.30	22.25	0	21,376	0.00%
2022/08/19	6	22.75	0	0.00	22.75	6	21,398	0.03%
2022/08/17	0	0.00	8	22.31	22.45	-8	21,656	-0.04%
2022/08/16	7	22.27	3	22.33	22.20	4	21,834	0.02%
2022/08/15	2	22.20	6	22.32	22.45	-4	21,950	-0.02%
2022/08/12	5	21.61	3	21.80	21.80	2	22,119	0.01%
2022/08/11	6.2	21.24	2	21.35	21.30	4.2	22,482	0.02%
2022/08/10	8	20.86	12	20.85	20.75	-4	23,100	-0.02%
2022/08/09	12.1	21.43	1	21.60	21.45	11.1	23,020	0.05%
2022/08/08	4.2	22.70	1	22.55	22.45	3.2	22,910	0.01%
2022/08/05	4	23.06	9	23.07	23.10	-5	22,899	-0.02%
2022/08/04	1	22.40	2	22.00	22.25	-1	22,827	0.00%
2022/08/03	7	22.20	2	22.30	22.30	5	22,937	0.02%
2022/08/02	5	22.13	4	22.11	22.15	1	23,190	0.00%
2022/08/01	1	22.70	0	0.00	22.85	1	23,192	0.00%
2022/07/29	5	22.93	5	23.15	23.15	0	23,497	0.00%
2022/07/28	1	22.70	1	22.70	22.70	0	23,919	0.00%
2022/07/27	6	22.71	1	22.80	22.85	5	24,126	0.02%
2022/07/26	1	22.70	3.2	22.60	22.55	-2.2	23,971	-0.01%
2022/07/25	2	23.08	2	23.00	22.95	0	24,109	0.00%
2022/07/22	1	22.95	5.2	23.22	23.25	-4.2	24,257	-0.02%
2022/07/21	4	22.69	5.1	22.67	22.90	-1.1	24,402	0.00%
2022/07/20	2	22.45	0.1	22.35	22.25	2	24,380	0.01%
2022/07/19	35	21.85	23.2	21.85	21.95	11.8	24,500	0.05%
2022/07/18	2	21.43	5.1	21.48	21.55	-3.1	24,747	-0.01%
2022/07/15	1	21.00	7.1	21.12	21.20	-6.1	24,976	-0.02%
2022/07/14	4	20.84	5.1	20.77	21.00	-1.1	25,457	0.00%
2022/07/13	1	20.50	2.1	20.60	20.55	-1.1	25,571	0.00%
2022/07/12	6	19.78	11	19.65	19.70	-5	25,625	-0.02%
2022/07/11	4	20.23	35.2	20.04	20.40	-31.2	26,072	-0.12%
2022/07/08	14	20.00	12	20.28	20.25	2	27,122	0.01%
2022/07/07	0	0.00	1.3	19.21	19.75	-1.3	27,313	0.00%
2022/07/06	5.1	18.94	2	18.75	18.70	3.1	28,086	0.01%
2022/07/05	8.3	19.72	4	19.29	19.60	4.3	27,795	0.02%
2022/07/04	11	19.88	4	19.85	20.05	7	27,389	0.03%
2022/07/01	50.2	20.95	69	20.84	20.05	-18.8	27,755	-0.07%
2022/06/30	27.3	21.86	13	21.70	21.70	14.3	28,309	0.05%
2022/06/29	2	23.05	4	23.14	23.15	-2	28,995	-0.01%
2022/06/28	2.1	23.34	1	23.15	23.20	1.1	29,393	0.00%
2022/06/27	3	23.62	6	23.64	23.75	-3	29,670	-0.01%
2022/06/24	5.1	23.25	1	23.10	23.05	4.1	29,930	0.01%
2022/06/23	6	22.99	6	23.13	23.00	0	30,180	0.00%
2022/06/22	25.2	23.12	0	0.00	22.80	25.2	30,874	0.08%
2022/06/21	3	23.95	2	24.10	24.30	1	33,231	0.00%
2022/06/20	14.4	24.02	32	23.73	23.65	-17.7	33,993	-0.05%
2022/06/17	16.3	24.59	5	24.95	24.75	11.3	34,037	0.03%
2022/06/16	20.5	26.05	3.1	25.47	25.45	17.3	34,144	0.05%
2022/06/15	9.1	27.04	3	26.80	26.85	6.1	35,147	0.02%
2022/06/14	8	27.05	0	0.00	27.20	8	36,003	0.02%
2022/06/13	12.5	26.90	0	0.00	26.75	12.5	36,128	0.03%
2022/06/10	7	27.90	3	27.80	27.85	4	36,049	0.01%
2022/06/09	1	28.70	0	0.00	28.50	1	36,060	0.00%
2022/06/08	7.1	28.91	21	28.85	28.80	-13.9	36,384	-0.04%
2022/06/07	0	0.00	2	29.10	29.00	-2	36,738	-0.01%
2022/06/06	2	29.05	6	29.04	29.10	-4	36,869	-0.01%
2022/06/02	11	28.97	7.2	29.01	28.90	3.8	37,105	0.01%
2022/06/01	1	29.05	0	0.00	28.95	1	37,367	0.00%
2022/05/31	1	28.86	11	28.97	29.30	-10	37,476	-0.03%
2022/05/30	1	29.10	26.1	28.97	29.10	-25.1	37,692	-0.07%
2022/05/27	5	28.56	22	28.56	28.50	-17	37,660	-0.05%
2022/05/26	6	28.37	36.2	28.57	28.25	-30.2	37,993	-0.08%
2022/05/25	5	28.37	3	28.42	28.50	2	38,292	0.01%
2022/05/24	16	28.19	2	28.85	28.25	14	38,992	0.04%
2022/05/23	11	28.66	61	28.92	28.70	-50	39,584	-0.13%
2022/05/20	5	29.01	1	29.15	28.95	4	40,397	0.01%
2022/05/19	34	29.00	9.5	28.88	29.30	24.5	41,439	0.06%
2022/05/18	75	29.20	59.5	29.15	29.20	15.5	43,499	0.04%
2022/05/17	2	28.20	5	28.30	28.45	-3	46,659	-0.01%
2022/05/16	3	28.10	11	28.21	27.90	-8	47,921	-0.02%
2022/05/13	11	27.54	8	27.80	27.80	3	47,988	0.01%
2022/05/12	23	27.51	10.1	27.48	27.25	12.9	49,039	0.03%
2022/05/11	2	27.40	3	27.55	27.60	-1	49,354	0.00%
2022/05/10	4	27.03	3	27.45	27.60	1	50,615	0.00%
2022/05/09	1	27.40	0	0.00	27.20	1	51,111	0.00%
2022/05/06	10	27.79	2	27.75	27.85	8	51,949	0.02%
2022/05/05	5	27.80	31	28.07	28.25	-26	51,793	-0.05%
2022/05/04	20	27.24	15	27.23	27.25	5	51,598	0.01%
2022/05/03	1	27.40	5	27.37	27.35	-4	51,527	-0.01%
2022/04/29	4	27.45	15	27.40	27.25	-11	51,605	-0.02%
2022/04/28	1	27.05	12	27.02	27.05	-11	51,541	-0.02%
2022/04/27	16	25.91	8	26.39	26.45	8	51,400	0.02%
2022/04/26	10.5	27.02	5	27.05	26.95	5.5	51,148	0.01%
2022/04/25	14	27.10	9	27.03	27.00	5	51,359	0.01%
2022/04/22	14	27.95	5	28.15	28.10	9	51,204	0.02%
2022/04/21	21	28.15	6	28.28	28.50	15	51,104	0.03%
2022/04/20	40	28.01	20	28.09	28.25	20	50,710	0.04%
2022/04/19	7	27.67	18	27.48	27.40	-11	50,513	-0.02%
2022/04/18	9.1	26.76	2	26.75	27.25	7.1	50,512	0.01%
2022/04/15	7	27.03	13	27.32	27.00	-6	50,447	-0.01%
2022/04/14	33.1	27.55	19	27.37	27.30	14.1	50,218	0.03%
2022/04/13	13.4	28.21	17	28.23	28.45	-3.6	49,642	-0.01%
2022/04/12	47	27.56	29	27.36	27.45	18	49,720	0.04%
2022/04/11	21	28.55	5	28.02	28.10	16	49,006	0.03%
2022/04/08	4	28.65	1	29.00	28.60	3	50,430	0.01%
2022/04/07	47	29.21	13	29.18	28.60	34	53,747	0.06%
2022/04/06	39	29.29	26	29.12	29.20	13	52,907	0.02%
2022/04/01	41	30.14	8	30.22	30.05	33	51,711	0.06%
2022/03/31	47.2	31.27	6	31.33	31.20	41.2	50,640	0.08%
2022/03/30	21.1	31.82	2.3	31.73	31.60	18.8	50,859	0.04%
2022/03/29	3	31.97	43	31.75	31.85	-40	50,742	-0.08%
2022/03/28	47	31.46	11	31.50	31.55	36	51,212	0.07%
2022/03/25	35.8	31.95	16	31.83	32.05	19.8	51,462	0.04%
2022/03/24	113.1	32.79	24	33.14	32.20	89.1	50,624	0.18%	大買/
2022/03/23	13.2	35.27	99	34.95	34.90	-85.8	48,123	-0.18%
2022/03/22	12	34.38	1	34.30	34.30	11	47,427	0.02%
2022/03/21	10	35.18	8	35.31	34.95	2	47,303	0.00%
2022/03/18	23	35.67	19	35.65	35.50	4	47,163	0.01%
2022/03/17	3	33.97	79.5	34.54	34.90	-76.5	45,975	-0.17%
2022/03/16	18	33.26	4	33.10	32.65	14	45,193	0.03%
2022/03/15	9	33.36	10	33.55	33.25	-1	45,138	0.00%
2022/03/14	2	33.78	3	34.00	34.20	-1	45,339	0.00%
2022/03/11	7	33.29	17	33.63	33.65	-10	45,695	-0.02%
2022/03/10	15	33.22	17.1	33.36	33.30	-2.1	46,025	0.00%
2022/03/09	3	31.80	0	0.00	31.75	3	46,287	0.01%
2022/03/08	10	32.24	14	31.77	31.30	-4	47,557	-0.01%
2022/03/07	23.1	32.65	12	32.33	32.35	11.1	48,247	0.02%
2022/03/04	6	34.12	1	33.90	33.85	5	49,923	0.01%
2022/03/03	4	34.55	6.5	34.59	34.50	-2.5	50,389	0.00%
2022/03/02	15	33.36	6	33.79	33.75	9	50,736	0.02%
2022/03/01	10	33.72	10	33.98	34.00	0	51,017	0.00%
2022/02/25	27	33.21	25	33.25	33.00	2	51,223	0.00%
2022/02/24	49.4	33.07	5.1	32.92	32.80	44.3	52,171	0.08%
2022/02/23	16.1	34.61	5	34.91	34.80	11.1	53,469	0.02%
2022/02/22	37.1	33.81	60	33.73	34.15	-22.9	53,294	-0.04%
2022/02/21	34.1	34.89	9	34.86	34.75	25.1	52,821	0.05%
2022/02/18	85.3	35.42	57.3	35.74	35.95	28	52,485	0.05%
2022/02/17	34	35.29	209.5	35.20	35.00	-175.5	50,827	-0.35%	大賣/鉅額交易
2022/02/16	30	33.83	47.3	33.64	33.85	-17.3	47,874	-0.04%
2022/02/15	4	32.46	11	32.28	32.15	-7	47,738	-0.01%
2022/02/14	18.4	31.49	12	31.84	32.10	6.4	47,930	0.01%
2022/02/11	4	33.33	7	33.38	33.10	-3	47,223	-0.01%
2022/02/10	11	33.23	57	33.26	33.30	-46	47,156	-0.10%
2022/02/09	4	32.34	32.5	32.53	32.55	-28.5	46,154	-0.06%
2022/02/08	12	31.98	25	31.74	31.85	-13	45,717	-0.03%
2022/01/26	4	30.03	3	29.97	29.95	1	45,712	0.00%
2022/01/25	18	29.53	24	29.63	29.60	-6	45,967	-0.01%
2022/01/24	4	29.43	4	29.35	29.50	0	45,987	0.00%
2022/01/21	3	30.30	6	30.12	30.00	-3	46,215	-0.01%
2022/01/20	0	0.00	3	30.65	30.75	-3	46,435	-0.01%
2022/01/19	12	30.47	2	30.45	30.45	10	46,717	0.02%
2022/01/18	5	30.68	10	30.87	30.45	-5	47,063	-0.01%
2022/01/17	1	30.15	2	30.35	30.60	-1	46,903	0.00%
2022/01/14	3	29.67	7	29.58	29.70	-4	47,055	-0.01%
2022/01/13	6.1	30.17	3	30.18	30.10	3.1	47,091	0.01%
2022/01/12	11	30.00	5.1	29.77	30.10	5.9	47,456	0.01%
2022/01/11	1	30.30	41	29.96	30.00	-40	48,247	-0.08%
2022/01/10	5.1	30.61	0	0.00	30.65	5.1	48,126	0.01%
2022/01/07	9	30.39	6	30.45	30.30	3	48,287	0.01%
2022/01/06	29.2	30.54	13	30.67	30.65	16.2	48,462	0.03%
2022/01/05	28.5	31.64	18	31.57	31.30	10.5	48,474	0.02%
2022/01/04	30.3	32.15	31	31.90	31.70	-0.7	48,117	0.00%
2022/01/03	58.6	32.79	10	32.83	32.10	48.6	47,745	0.10%
2021/12/30	42.1	32.94	175.3	33.37	34.00	-133.2	46,047	-0.29%	大賣/鉅額交易
2021/12/29	3	31.67	3	31.65	31.65	0	42,679	0.00%
2021/12/28	1	31.65	2	31.63	31.60	-1	42,969	0.00%
2021/12/27	11	31.50	4	31.50	31.40	7	43,163	0.02%
2021/12/24	2	32.10	14	31.93	31.65	-12	43,390	-0.03%
2021/12/23	4	31.55	8	31.48	31.45	-4	43,117	-0.01%
2021/12/22	4	31.58	15	32.07	31.25	-11	43,472	-0.03%
2021/12/21	2	30.90	32	31.44	30.95	-30	42,827	-0.07%
2021/12/20	3	30.80	11	30.64	30.55	-8	42,493	-0.02%
2021/12/17	12	30.58	12	30.67	30.55	0	42,624	0.00%
2021/12/16	13	30.89	9	30.97	30.80	4	42,963	0.01%
2021/12/15	17	30.24	11	30.53	30.75	6	43,444	0.01%
2021/12/14	13	30.02	12	30.22	29.90	1	44,350	0.00%
2021/12/13	10	31.02	11	31.01	30.70	-1	44,148	0.00%
2021/12/10	14	30.90	23.2	30.97	30.90	-9.2	44,195	-0.02%
2021/12/09	0	0.00	6.3	31.65	31.40	-6.3	44,133	-0.01%
2021/12/08	10	31.81	33	31.96	31.45	-23	44,100	-0.05%
2021/12/07	10.1	31.60	29	31.35	31.50	-18.9	44,127	-0.04%
2021/12/06	15	31.78	15	31.77	31.90	0	43,907	0.00%
2021/12/03	5	32.54	15	32.50	32.60	-10	43,953	-0.02%
2021/12/02	44.1	32.17	43.1	32.71	31.75	1	43,613	0.00%
2021/12/01	34	32.43	61	32.34	32.40	-27	43,114	-0.06%
2021/11/30	37.1	32.27	60	32.36	32.05	-22.9	43,219	-0.05%
2021/11/29	31	29.98	23	30.40	30.90	8	41,872	0.02%
2021/11/26	43	30.98	44	30.53	30.15	-1	42,105	0.00%
2021/11/25	14	31.43	13	31.21	31.15	1	41,665	0.00%
2021/11/24	16	31.08	12	31.07	31.25	4	41,494	0.01%
2021/11/23	22	31.35	34	31.32	31.30	-12	41,265	-0.03%
2021/11/22	24	31.50	60	31.52	31.75	-36	40,414	-0.09%
2021/11/19	12.5	30.10	19	30.11	29.70	-6.5	38,656	-0.02%
2021/11/18	3	30.65	19	30.60	30.55	-16	38,574	-0.04%
2021/11/17	63	30.86	37	30.71	30.30	26	38,480	0.07%
2021/11/16	10	30.53	52	30.48	30.60	-42	38,004	-0.11%
2021/11/15	5	30.16	30.3	30.22	30.15	-25.3	37,805	-0.07%
2021/11/12	5	29.40	47.4	29.32	29.35	-42.4	37,740	-0.11%
2021/11/11	7	27.92	17	28.34	28.35	-10	37,226	-0.03%
2021/11/10	25	27.85	12	28.16	28.35	13	37,985	0.03%
2021/11/09	18	27.96	22	28.07	28.15	-4	39,953	-0.01%
2021/11/08	16	27.47	15	27.44	27.35	1	41,429	0.00%
2021/11/05	29	26.93	29	26.90	26.85	0	43,345	0.00%
2021/11/04	29.9	26.78	18	26.63	26.55	11.9	43,762	0.03%
2021/11/03	8	26.99	43	27.02	27.25	-35	44,168	-0.08%
2021/11/02	25.1	26.60	44	26.63	26.20	-18.9	45,745	-0.04%
2021/11/01	14	26.36	13	26.35	26.35	1	47,388	0.00%
2021/10/29	12	26.43	4	26.45	26.30	8	49,066	0.02%
2021/10/28	42	26.24	15	26.27	26.15	27	50,575	0.05%
2021/10/27	13	25.80	5	26.15	26.15	8	52,444	0.02%
2021/10/26	27	26.00	17	26.10	26.10	10	54,632	0.02%
2021/10/25	1	25.35	10	25.64	25.70	-9	54,687	-0.02%
2021/10/22	14	25.06	16	25.16	25.10	-2	56,056	0.00%
2021/10/21	15	24.89	7	25.16	25.00	8	56,402	0.01%
2021/10/20	18	24.88	12	24.99	24.90	6	56,960	0.01%
2021/10/19	21.1	24.37	5	24.70	24.70	16.1	57,574	0.03%
2021/10/18	12	25.54	7	25.47	25.50	5	57,499	0.01%
2021/10/15	25	25.73	7	25.75	25.75	18	58,543	0.03%
2021/10/14	7	24.84	16	25.00	25.20	-9	59,292	-0.02%
2021/10/13	19	24.14	2	24.10	24.00	17	60,366	0.03%
2021/10/12	3	25.05	0	0.00	25.05	3	60,742	0.00%
2021/10/08	5	25.76	3	25.88	25.55	2	61,887	0.00%
2021/10/07	20	25.03	20.4	25.47	25.50	-0.4	66,391	0.00%
2021/10/06	16.1	25.66	24.5	24.92	24.75	-8.4	74,612	-0.01%
2021/10/05	11	24.61	12	24.75	25.70	-1	75,870	0.00%
2021/10/04	8	25.27	8	25.43	25.05	0	78,635	0.00%
2021/10/01	59.5	25.93	13	25.71	25.60	46.5	79,199	0.06%
2021/09/30	12	26.85	10	26.40	26.50	2	79,468	0.00%
2021/09/29	17	26.20	75	26.27	26.25	-58	79,674	-0.07%
2021/09/28	8	27.19	5	27.15	27.15	3	80,461	0.00%
2021/09/27	2	27.63	7	27.54	27.65	-5	81,549	-0.01%
2021/09/24	7	27.29	1	27.45	27.35	6	82,123	0.01%
2021/09/23	14	27.09	15	27.07	26.95	-1	82,727	0.00%
2021/09/22	9.5	26.99	11	27.10	27.35	-1.5	83,468	0.00%
2021/09/17	34	27.94	30	27.77	27.70	4	84,079	0.00%
2021/09/16	4	28.71	2	28.83	28.70	2	87,496	0.00%
2021/09/15	14	29.12	15	28.98	28.90	-1	89,938	0.00%
2021/09/14	2	29.70	1	30.20	29.40	1	90,964	0.00%
2021/09/13	1	30.00	0	0.00	29.70	1	91,629	0.00%
2021/09/10	1	29.50	7	29.82	30.10	-6	92,729	-0.01%
2021/09/09	10	28.75	50	29.33	29.40	-40	93,644	-0.04%
2021/09/08	43	29.01	4.5	29.81	28.85	38.5	94,115	0.04%
2021/09/07	14.4	30.02	3	30.07	30.15	11.4	94,595	0.01%
2021/09/06	56	30.86	26	31.05	30.30	30	95,575	0.03%
2021/09/03	74	30.60	36	30.73	30.85	38	97,333	0.04%
2021/09/02	55.1	30.15	12	30.52	29.95	43.1	96,921	0.04%
2021/09/01	17.3	29.79	54	30.15	30.55	-36.7	97,031	-0.04%
2021/08/31	0	0.00	22	29.54	29.50	-22	96,931	-0.02%
2021/08/30	19	29.48	26	29.60	29.65	-7	97,463	-0.01%
2021/08/27	13	29.19	5	29.30	29.15	8	98,333	0.01%
2021/08/26	19	29.48	31	29.75	29.20	-12	99,251	-0.01%
2021/08/25	5	29.58	24	29.74	29.70	-19	100,540	-0.02%
2021/08/24	14	29.70	42	29.77	28.90	-28	102,892	-0.03%
2021/08/23	27	29.37	47	29.40	29.50	-20	104,601	-0.02%
2021/08/20	14	28.61	8	28.61	28.40	6	107,325	0.01%
2021/08/19	33	29.23	15	29.18	28.90	18	108,012	0.02%
2021/08/18	19	28.74	37	29.23	30.10	-18	109,243	-0.02%
2021/08/17	22	28.99	7	28.74	28.75	15	112,145	0.01%
2021/08/16	31	28.71	15	28.86	29.10	16	112,428	0.01%
2021/08/13	105	29.19	33	29.06	28.50	72	111,703	0.06%	大買/
2021/08/12	151	30.70	17	30.65	30.65	134	110,052	0.12%	大買/鉅額交易
2021/08/11	196	32.10	41	31.89	31.85	155	110,132	0.14%	大買/鉅額交易
2021/08/10	27	33.95	4	33.96	33.65	23	108,980	0.02%
2021/08/09	41	34.02	18	34.14	33.95	23	109,786	0.02%
2021/08/06	141	34.45	54	34.32	34.10	87	110,277	0.08%	大買/
2021/08/05	23	35.32	64	35.17	35.80	-41	109,968	-0.04%
2021/08/04	76	34.99	152	34.99	35.30	-76	110,404	-0.07%	大賣/
2021/08/03	104	33.96	51	33.89	33.95	53	110,239	0.05%	大買/
2021/08/02	50	34.78	82	35.19	35.30	-32	110,429	-0.03%
2021/07/30	71	34.20	170	34.38	34.20	-99	109,823	-0.09%	大賣/
2021/07/29	17	32.57	65.5	32.60	33.00	-48.5	108,812	-0.04%
2021/07/28	90	31.90	19	31.98	32.00	71	109,877	0.06%
2021/07/27	25	33.94	22	33.81	33.65	3	110,393	0.00%
2021/07/26	29	33.94	24	33.94	33.75	5	111,517	0.00%
2021/07/23	32	33.30	26	33.55	33.55	6	112,549	0.01%
2021/07/22	39	32.79	17	32.82	33.20	22	113,852	0.02%
2021/07/21	71	32.64	32	32.31	32.10	39	115,453	0.03%
2021/07/20	61	33.25	41	33.10	33.05	20	117,525	0.02%
2021/07/19	83	33.97	12.2	34.00	34.00	70.8	117,960	0.06%
2021/07/16	41	34.86	28	35.14	35.00	13	119,602	0.01%
2021/07/15	74.2	35.18	26	35.17	35.20	48.2	120,661	0.04%
2021/07/14	261.1	36.11	161	35.87	35.10	100.1	121,265	0.08%	大買/大賣/
2021/07/13	60	37.59	256	37.68	38.05	-196	119,749	-0.16%	大賣/鉅額交易
2021/07/12	87	35.44	119	35.75	35.00	-32	114,426	-0.03%	大賣/
2021/07/09	67	35.50	56	35.77	35.30	11	114,947	0.01%
2021/07/08	34	35.23	23.3	34.97	34.85	10.7	115,976	0.01%
2021/07/07	23	34.66	18	34.89	35.00	5	119,942	0.00%
2021/07/06	40	35.21	25	34.74	34.70	15	128,126	0.01%
2021/07/05	91	35.33	52	35.64	35.20	39	135,042	0.03%
2021/07/02	70	34.37	54.1	34.73	34.80	15.9	135,275	0.01%
2021/07/01	14	34.18	12	34.19	34.00	2	135,177	0.00%
2021/06/30	25	34.34	31.1	34.52	34.85	-6.1	136,510	0.00%
2021/06/29	37	34.73	28	34.74	34.10	9	139,726	0.01%
2021/06/28	110	34.91	120	35.04	34.90	-10	139,217	-0.01%	大買/大賣/
2021/06/25	286	35.41	225	35.08	34.60	61	138,970	0.04%	大買/大賣/
2021/06/24	173	34.01	194	34.30	34.45	-21	136,185	-0.02%	大買/大賣/
2021/06/23	55	32.80	76	33.46	33.50	-21	135,432	-0.02%
2021/06/22	63	32.91	26	32.76	32.50	37	134,713	0.03%
2021/06/21	75	33.37	42	33.14	33.10	33	134,608	0.02%
2021/06/18	64	34.64	82.4	34.85	34.55	-18.4	134,792	-0.01%
2021/06/17	49	33.33	48	33.74	34.45	1	134,171	0.00%
2021/06/16	43	33.95	62	34.46	33.65	-19	134,849	-0.01%
2021/06/15	43	34.83	73	34.95	35.00	-30	134,260	-0.02%
2021/06/11	147	34.51	140	34.73	34.20	7	133,394	0.01%	大買/大賣/
2021/06/10	65	33.42	60	33.48	33.50	5	131,196	0.00%
2021/06/09	83	33.36	89	32.94	32.95	-6	130,979	0.00%
2021/06/08	46	34.23	50	33.84	33.70	-4	131,489	0.00%
2021/06/07	58	34.09	36	34.10	34.10	22	131,781	0.02%
2021/06/04	29	34.30	44	33.91	33.95	-15	131,715	-0.01%
2021/06/03	70	34.37	100	34.69	34.75	-30	132,009	-0.02%
2021/06/02	131	34.83	98	33.98	33.90	33	131,817	0.03%	大買/
2021/06/01	113	35.10	116.6	34.90	34.50	-3.6	131,606	0.00%	大買/大賣/
2021/05/31	113	34.10	214	34.18	34.15	-101	130,897	-0.08%	大買/大賣/鉅額交易
2021/05/28	187	33.68	162.5	33.62	33.85	24.5	130,275	0.02%	大買/大賣/
2021/05/27	37	31.29	50	31.05	31.20	-13	128,647	-0.01%
2021/05/26	42.1	32.00	50	31.95	31.55	-8	129,060	-0.01%
2021/05/25	102	31.88	130	31.89	31.90	-28	129,082	-0.02%	大買/大賣/
2021/05/24	105	29.45	77	29.39	29.90	28	128,289	0.02%	大買/
2021/05/21	25	28.85	55	28.71	28.90	-30	129,832	-0.02%
2021/05/20	41	28.60	47	28.62	28.05	-6	133,005	0.00%
2021/05/19	129	28.65	30	28.56	28.85	99	136,676	0.07%	大買/
2021/05/18	29	27.51	46	27.51	28.20	-17	140,850	-0.01%
2021/05/17	24	26.29	11	25.92	25.65	13	142,972	0.01%
2021/05/14	85	29.17	77	29.33	28.45	8	145,873	0.01%
2021/05/13	76	28.76	71	28.74	28.85	5	145,345	0.00%
2021/05/12	72	29.49	72	28.99	28.25	0	145,223	0.00%
2021/05/11	76.5	31.14	71	30.95	30.55	5.5	144,075	0.00%
2021/05/10	117	33.69	34	33.05	32.80	83	143,691	0.06%	大買/
2021/05/07	5	33.23	57	33.18	33.90	-52	142,957	-0.04%
2021/05/06	47	31.36	13	31.44	30.85	34	143,081	0.02%
2021/05/05	83.1	32.44	33	32.15	31.40	50.1	142,600	0.04%
2021/05/04	44	33.66	177	33.64	33.65	-133	142,982	-0.09%	大賣/鉅額交易
2021/05/03	65	34.40	48	34.47	33.50	17	143,520	0.01%
2021/04/29	132	36.31	81.1	36.10	35.70	50.9	143,228	0.04%	大買/
2021/04/28	118	38.02	52	38.04	37.45	66	143,596	0.05%	大買/
2021/04/27	83.1	38.16	107.5	38.27	38.50	-24.4	143,362	-0.02%	大賣/
2021/04/26	159	37.40	146	37.56	37.40	13	142,201	0.01%	大買/大賣/
2021/04/23	31	35.29	108.2	35.50	35.65	-77.2	141,657	-0.05%	大賣/
2021/04/22	97	35.49	110.8	35.33	34.25	-13.8	141,573	-0.01%	大賣/
2021/04/21	103.5	36.57	32	36.58	36.45	71.5	139,757	0.05%	大買/
2021/04/20	18.2	36.85	45	36.77	36.70	-26.8	138,800	-0.02%
2021/04/19	89.5	36.84	121.4	36.71	36.00	-31.9	139,029	-0.02%	大賣/
2021/04/16	235	35.52	88.5	35.39	35.80	146.5	137,639	0.11%	大買/鉅額交易
2021/04/15	42	33.97	70.1	34.05	34.10	-28.1	138,817	-0.02%
2021/04/14	112	34.33	137.6	34.21	34.80	-25.6	138,975	-0.02%	大買/大賣/
2021/04/13	90	35.16	169	35.22	34.05	-79	137,889	-0.06%	大賣/
2021/04/12	330	35.15	370	35.45	34.85	-40	135,283	-0.03%	大買/大賣/
2021/04/09	303	32.47	419.4	33.25	34.30	-116.4	130,146	-0.09%	大買/大賣/鉅額交易
2021/04/08	92	30.94	98	30.77	31.20	-6	129,813	0.00%
2021/04/07	40	29.98	31	30.07	30.15	9	134,775	0.01%
2021/04/06	95	30.72	84	30.67	30.15	11	140,595	0.01%
2021/04/01	92	30.59	208.1	30.61	30.60	-116.1	143,913	-0.08%	大賣/鉅額交易
2021/03/31	54	29.40	14	29.48	29.50	40	144,399	0.03%
2021/03/30	45	29.51	30	30.03	29.60	15	149,139	0.01%
2021/03/29	19	29.46	39	29.67	29.80	-20	149,698	-0.01%
2021/03/26	52.1	28.94	151	28.91	29.10	-98.9	149,983	-0.07%	大賣/
2021/03/25	14	27.91	11	27.80	27.95	3	150,448	0.00%
2021/03/24	34	28.03	3	28.30	28.00	31	151,429	0.02%
2021/03/23	80	28.83	47	28.96	28.40	33	152,291	0.02%
2021/03/22	19	28.22	19	27.98	28.35	0	153,789	0.00%
2021/03/19	24	27.65	8	28.20	28.20	16	154,795	0.01%
2021/03/18	24	28.55	34	28.47	28.30	-10	155,192	-0.01%
2021/03/17	46	28.29	42.1	28.32	28.15	3.9	157,488	0.00%
2021/03/16	7	28.19	14	28.36	28.20	-7	161,098	0.00%
2021/03/15	17	27.90	13	27.98	27.90	4	163,352	0.00%
2021/03/12	38	28.35	18	28.40	28.20	20	167,957	0.01%
2021/03/11	44	27.99	53	27.61	28.20	-9	173,341	-0.01%
2021/03/10	71	27.00	52	27.10	26.85	19	177,370	0.01%
2021/03/09	48	26.71	18	26.60	26.55	30	181,010	0.02%
2021/03/08	75	27.31	82	27.72	27.10	-7	188,156	0.00%
2021/03/05	60	27.46	26	27.65	27.40	34	192,747	0.02%
2021/03/04	90.6	28.64	88	28.49	28.25	2.6	192,978	0.00%
2021/03/03	76	29.52	47	29.73	29.60	29	192,715	0.02%
2021/03/02	25.1	30.74	67	31.01	29.95	-41.9	191,772	-0.02%
2021/02/26	77	30.64	27	30.78	30.55	50	192,576	0.03%
2021/02/25	108	31.32	120	31.24	31.45	-12	193,847	-0.01%	大買/大賣/
2021/02/24	139.1	31.51	46	31.56	30.70	93.1	194,330	0.05%	大買/
2021/02/23	71.1	31.31	192	31.26	31.70	-120.9	192,360	-0.06%	大賣/鉅額交易
2021/02/22	178	31.22	123	31.55	30.90	55	190,001	0.03%	大買/大賣/
2021/02/19	164	30.42	245	30.68	30.45	-81	186,643	-0.04%	大買/大賣/
2021/02/18	274	30.86	327.1	30.24	31.50	-53.1	182,784	-0.03%	大買/大賣/
2021/02/17	89	29.17	90	29.70	29.05	-1	177,643	0.00%
2021/02/05	212	28.45	185	28.72	28.30	27	176,123	0.02%	大買/大賣/
2021/02/04	33	27.94	35	27.94	27.90	-2	172,763	0.00%
2021/02/03	41	27.69	97	27.94	27.80	-56	172,451	-0.03%
2021/02/02	67.1	27.67	47	27.56	27.35	20.1	171,524	0.01%
2021/02/01	42	26.84	49	26.88	27.45	-7	170,562	0.00%
2021/01/29	41	26.93	41	26.93	26.45	0	170,825	0.00%
2021/01/28	100	26.77	29	26.67	26.50	71	170,468	0.04%
2021/01/27	67	27.85	80	27.91	27.80	-13	170,602	-0.01%
2021/01/26	118	28.06	100	27.95	27.70	18	172,034	0.01%	大買/
2021/01/25	78	28.51	139	28.36	28.80	-61	170,842	-0.04%	大賣/
2021/01/22	107	27.67	82	27.62	28.00	25	169,732	0.01%	大買/
2021/01/21	84	26.91	62.2	27.25	27.00	21.8	170,471	0.01%
2021/01/20	90.1	26.63	91	27.09	26.25	-0.9	171,041	0.00%
2021/01/19	47	26.42	86	26.56	26.60	-39	173,155	-0.02%
2021/01/18	103	25.60	68	25.59	25.75	35	179,072	0.02%	大買/
2021/01/15	75	27.96	51	27.78	27.50	24	182,515	0.01%
2021/01/14	61	28.29	144	28.31	28.45	-83	185,741	-0.04%	大賣/
2021/01/13	88	27.85	47	27.83	27.70	41	185,366	0.02%
2021/01/12	264	28.16	159	27.34	27.30	105	184,497	0.06%	大買/大賣/鉅額交易
2021/01/11	72	28.55	41	28.58	28.45	31	182,504	0.02%
2021/01/08	307	28.91	345.1	29.03	29.00	-38.1	181,130	-0.02%	大買/大賣/
2021/01/07	104	27.47	138	27.60	27.60	-34	177,275	-0.02%	大買/大賣/
2021/01/06	178.8	27.89	150	27.58	27.35	28.8	176,380	0.02%	大買/大賣/
2021/01/05	334	28.42	299	28.41	28.45	35	174,775	0.02%	大買/大賣/
2021/01/04	342	28.29	304	28.19	28.00	38	174,629	0.02%	大買/大賣/
2020/12/31	406.1	29.55	431.2	29.82	29.05	-25.1	171,456	-0.01%	大買/大賣/
2020/12/30	199	29.91	210.4	29.79	29.90	-11.4	165,316	-0.01%	大買/大賣/
2020/12/29	233	29.27	179	29.23	28.40	54	159,360	0.03%	大買/大賣/
2020/12/28	183	27.97	487	28.74	29.35	-304	154,236	-0.20%	大買/大賣/鉅額交易
2020/12/25	279	26.48	323	26.65	26.70	-44	149,756	-0.03%	大買/大賣/
2020/12/24	140	25.55	259.4	25.61	25.80	-119.4	147,166	-0.08%	大買/大賣/鉅額交易
2020/12/23	34	24.17	60	24.39	24.70	-26	142,585	-0.02%
2020/12/22	56	24.51	61	24.50	23.80	-5	141,318	0.00%
2020/12/21	126	24.18	93	24.32	24.40	33	139,563	0.02%	大買/
2020/12/18	68	24.36	65	24.84	24.05	3	137,775	0.00%
2020/12/17	166	24.34	108	24.41	24.45	58	136,579	0.04%	大買/大賣/
2020/12/16	316	24.54	216	24.30	24.15	100	135,224	0.07%	大買/大賣/
2020/12/15	47	23.86	49	23.83	23.65	-2	132,685	0.00%
2020/12/14	147	24.52	73	24.44	24.40	74	131,699	0.06%	大買/
2020/12/11	146.4	24.22	225	24.05	24.00	-78.7	130,041	-0.06%	大買/大賣/
2020/12/10	183	24.90	91	24.94	24.40	92	127,372	0.07%	大買/
2020/12/09	111	25.98	100	26.00	26.50	11	123,797	0.01%	大買/
2020/12/08	122.1	25.83	114	25.65	26.35	8.1	121,354	0.01%	大買/大賣/
2020/12/07	159	25.79	127	25.99	26.05	32	116,631	0.03%	大買/大賣/
2020/12/04	128	22.97	207	23.26	23.70	-79	110,676	-0.07%	大買/大賣/
2020/12/03	140	21.74	73	21.86	21.55	67	106,197	0.06%	大買/
2020/12/02	174	21.50	323	21.60	21.90	-149	103,400	-0.14%	大買/大賣/鉅額交易
2020/12/01	138	18.95	318	19.10	19.95	-180	95,563	-0.19%	大買/大賣/鉅額交易
2020/11/30	204	18.39	57	18.34	18.30	147	90,621	0.16%	大買/鉅額交易
2020/11/27	107	18.12	187	18.13	18.20	-80	88,964	-0.09%	大買/大賣/
2020/11/26	57	17.63	39	17.61	17.65	18	87,178	0.02%
2020/11/25	137	18.17	98	17.79	17.70	39	86,867	0.04%	大買/
2020/11/24	266	18.50	262	18.69	18.50	4	84,646	0.00%	大買/大賣/
2020/11/23	78	17.96	104.4	18.08	18.10	-26.4	82,159	-0.03%	大賣/
2020/11/20	32	17.76	63	17.64	17.55	-31	80,001	-0.04%
2020/11/19	54	17.45	66	17.43	17.45	-12	79,114	-0.02%
2020/11/18	40	17.44	47	17.48	17.40	-7	79,007	-0.01%
2020/11/17	170	17.29	149	17.23	17.20	21	79,003	0.03%	大買/大賣/
2020/11/16	29	17.10	82.5	17.06	17.05	-53.5	79,084	-0.07%
2020/11/13	107	17.54	68	17.45	17.40	39	79,446	0.05%	大買/
2020/11/12	66	17.67	55	17.72	17.90	11	77,823	0.01%
2020/11/11	33	17.54	51	17.50	17.45	-18	76,885	-0.02%
2020/11/10	28	17.46	12	17.43	17.50	16	76,390	0.02%
2020/11/09	137	17.49	94	17.41	17.40	43	75,692	0.06%	大買/
2020/11/06	207	17.68	172	17.49	17.35	35	75,246	0.05%	大買/大賣/
2020/11/05	32	17.46	28	17.39	17.35	4	73,795	0.01%
2020/11/04	95	17.79	105	17.75	17.75	-10	72,941	-0.01%	大賣/
2020/11/03	39	17.68	25	17.56	17.60	14	71,220	0.02%
2020/11/02	18	16.98	2	17.15	16.95	16	69,272	0.02%
2020/10/30	75	17.08	64	17.04	16.95	11	69,099	0.02%
2020/10/29	39	17.13	158	16.89	17.20	-119	67,781	-0.18%	大賣/鉅額交易
2020/10/28	56	17.31	74.8	17.19	17.20	-18.8	65,884	-0.03%
2020/10/27	127.4	17.94	29	17.96	17.80	98.4	63,866	0.15%	大買/
2020/10/26	227	18.45	154	18.28	18.60	73	60,816	0.12%	大買/大賣/
2020/10/23	77	16.93	306	16.86	17.40	-229	53,613	-0.43%	大賣/鉅額交易
2020/10/22	120	15.49	353	15.48	15.85	-233	47,751	-0.49%	大買/大賣/鉅額交易
2020/10/21	85	14.85	5	15.09	15.15	80	43,315	0.18%
2020/10/20	16	14.59	50	14.60	14.65	-34	42,698	-0.08%
2020/10/19	1	14.75	12.4	14.57	14.55	-11.4	42,857	-0.03%
2020/10/16	4	14.56	101	14.55	14.50	-97	43,138	-0.22%	大賣/
2020/10/15	136	14.71	18	14.67	14.65	118	42,871	0.28%	大買/鉅額交易
2020/10/14	38	15.13	127	15.20	15.05	-89	42,666	-0.21%	大賣/
2020/10/13	33	14.60	68	14.76	15.00	-35	41,633	-0.08%
2020/10/12	35	14.79	33	15.08	14.40	2	40,323	0.00%
2020/10/08	53	14.23	19	14.32	14.40	34	38,370	0.09%
2020/10/07	11	14.51	36	14.53	14.50	-25	37,858	-0.07%
2020/10/06	2	14.08	22.3	14.07	14.20	-20.3	37,144	-0.05%
2020/10/05	129	14.14	47.9	14.22	13.95	81.1	36,937	0.22%	大買/
2020/09/30	128	13.82	22	13.87	13.95	106	35,392	0.30%	大買/鉅額交易
2020/09/29	56	13.64	13	13.66	13.70	43	34,649	0.12%
2020/09/28	2	12.75	44	13.16	13.45	-42	33,328	-0.13%
2020/09/25	8	12.48	0	0.00	12.25	8	33,051	0.02%
2020/09/24	5	12.80	23	12.82	12.75	-18	32,836	-0.05%
2020/09/23	30	13.00	0	0.00	13.00	30	32,788	0.09%
2020/09/22	3	13.10	20	13.30	13.30	-17	32,530	-0.05%
2020/09/21	3	13.37	0	0.00	13.25	3	32,380	0.01%
2020/09/18	40	13.90	30	13.95	13.70	10	32,226	0.03%
2020/09/17	1	13.80	47	13.71	13.80	-46	31,986	-0.14%
2020/09/16	0	0.00	10	13.75	13.55	-10	31,346	-0.03%
2020/09/15	2	13.70	1	13.60	13.60	1	31,103	0.00%
2020/09/14	94	13.75	20	13.65	13.60	74	31,005	0.24%
2020/09/11	5	13.43	82	13.60	13.50	-77	30,885	-0.25%
2020/09/10	8	13.57	29	13.48	13.50	-21	31,069	-0.07%
2020/09/09	23	13.16	83	13.46	13.60	-60	31,585	-0.19%
2020/09/08	18	13.57	63	13.44	13.30	-45	31,061	-0.14%
2020/09/07	25	13.32	132	13.37	13.30	-107	31,060	-0.34%	大賣/鉅額交易
2020/09/04	5	12.90	55	12.63	12.95	-50	29,840	-0.17%
2020/09/03	52	12.56	34	12.60	12.45	18	29,353	0.06%
2020/09/02	10	12.10	25	12.11	12.10	-15	29,030	-0.05%
2020/09/01	10	12.25	10	12.10	12.30	0	29,570	0.00%
2020/08/31	2	12.40	6	12.53	12.15	-4	29,875	-0.01%
2020/08/28	10	12.50	5	12.50	12.45	5	29,863	0.02%
2020/08/27	18	12.55	2	12.48	12.60	16	30,199	0.05%
2020/08/26	4	12.24	5	12.20	12.25	-1	30,236	0.00%
2020/08/25	2.5	12.20	1	12.15	12.20	1.5	30,553	0.00%
2020/08/24	15	11.75	50	11.78	11.85	-35	31,306	-0.11%
2020/08/21	3	11.73	2	11.75	11.70	1	33,893	0.00%
2020/08/20	76	11.82	35	11.64	11.80	41	35,651	0.12%
2020/08/19	211	12.62	23	12.57	12.40	188	35,269	0.53%	大買/鉅額交易
2020/08/18	3	13.10	30	13.12	13.10	-27	34,051	-0.08%
2020/08/17	22	13.10	14	13.10	13.10	8	34,250	0.02%
2020/08/14	11	13.10	14	13.14	13.15	-3	34,170	-0.01%
2020/08/13	111	13.21	20	13.20	13.20	91	34,339	0.27%	大買/
2020/08/12	0	0.00	10	13.10	13.10	-10	34,266	-0.03%
2020/08/11	41	13.21	0	0.00	13.15	41	34,227	0.12%
2020/08/10	20	13.18	6	13.23	13.15	14	34,239	0.04%
2020/08/07	13	13.21	3	13.20	13.30	10	34,588	0.03%
2020/08/06	34	13.58	1	13.35	13.35	33	34,588	0.10%
2020/08/05	14	13.36	28	13.45	13.45	-14	34,282	-0.04%
2020/08/04	4	13.05	1	13.05	13.05	3	33,817	0.01%
2020/08/03	0	0.00	1	13.10	13.00	-1	33,818	0.00%
2020/07/31	8	13.25	10	13.35	13.10	-2	33,647	-0.01%
2020/07/30	8	13.36	12	13.41	13.55	-4	33,039	-0.01%
2020/07/29	23	12.79	0	0.00	12.80	23	32,106	0.07%
2020/07/28	7	12.99	0	0.00	12.85	7	32,324	0.02%
2020/07/27	10	13.00	5	13.20	13.00	5	32,738	0.02%
2020/07/24	33	13.46	1	13.30	13.20	32	32,685	0.10%
2020/07/23	4	13.75	12	13.66	13.70	-8	32,481	-0.02%
2020/07/22	10	13.54	31	13.57	13.55	-21	32,472	-0.06%
2020/07/21	3	13.25	25	13.20	13.20	-22	32,313	-0.07%
2020/07/20	45	12.86	17	12.93	12.95	28	32,296	0.09%
2020/07/17	1	13.10	0	0.00	13.00	1	32,373	0.00%
2020/07/16	40	13.27	24	13.25	13.20	16	32,500	0.05%
2020/07/15	10	13.30	2	13.20	13.20	8	32,502	0.02%
2020/07/14	20	13.40	10	13.45	13.40	10	33,044	0.03%
2020/07/13	45	13.39	4	13.59	13.65	41	33,273	0.12%
2020/07/10	1	13.35	5	13.19	13.10	-4	33,406	-0.01%
2020/07/09	0	0.00	6	13.77	13.60	-6	33,641	-0.02%
2020/07/08	12	13.80	21	13.79	13.90	-9	33,495	-0.03%
2020/07/07	1	13.75	5	13.94	13.80	-4	33,371	-0.01%
2020/07/06	30	13.58	18	13.63	13.80	12	33,204	0.04%
2020/07/03	0	0.00	16	13.49	13.45	-16	33,035	-0.05%
2020/07/02	16	13.46	5	13.55	13.55	11	33,443	0.03%
2020/07/01	12	13.48	7	13.50	13.55	5	33,601	0.01%
2020/06/30	3	13.35	0	0.00	13.35	3	33,499	0.01%
2020/06/29	3	13.20	8	13.22	13.20	-5	33,679	-0.01%
2020/06/24	21	13.44	5	13.44	13.40	16	33,726	0.05%
2020/06/22	20	13.49	41	13.56	13.45	-21	34,272	-0.06%
2020/06/19	9	13.46	6	13.43	13.40	3	34,816	0.01%
2020/06/18	7.7	13.45	37	13.46	13.45	-29.3	34,987	-0.08%
2020/06/17	68	13.82	12	13.71	13.70	56	34,951	0.16%
2020/06/16	21	13.94	30	13.55	13.95	-9	35,025	-0.03%
2020/06/15	9	13.33	0	0.00	13.05	9	34,715	0.03%
2020/06/12	61	13.09	8	13.03	13.25	53	34,968	0.15%
2020/06/11	8	13.79	4	13.75	13.50	4	35,081	0.01%
2020/06/10	2	14.05	61	14.13	14.10	-59	35,235	-0.17%
2020/06/08	35	14.03	22	14.01	13.90	13	36,143	0.04%
2020/06/05	3	13.85	20	13.83	13.85	-17	35,693	-0.05%
2020/06/04	21	13.67	3	13.58	13.55	18	35,604	0.05%
2020/06/03	60	13.52	20	13.63	13.70	40	35,659	0.11%
2020/06/02	12	13.44	13	13.49	13.50	-1	35,326	0.00%
2020/06/01	8	13.70	2	13.73	13.55	6	35,072	0.02%
2020/05/29	24	13.89	27	13.87	13.75	-3	34,653	-0.01%
2020/05/28	93	14.67	19	14.47	14.20	74	33,975	0.22%
2020/05/27	36	13.60	239	13.91	14.30	-203	31,674	-0.64%	大賣/鉅額交易
2020/05/26	0	0.00	25	12.98	13.00	-25	29,929	-0.08%
2020/05/25	6	12.51	4	12.85	12.60	2	30,057	0.01%
2020/05/22	12	13.05	1	13.15	12.75	11	30,087	0.04%
2020/05/21	3	13.17	0	0.00	13.15	3	30,192	0.01%
2020/05/20	5	13.12	20	13.35	13.10	-15	30,790	-0.05%
2020/05/19	4	12.86	22	12.89	12.90	-18	31,243	-0.06%
2020/05/15	32	13.12	8	12.99	12.90	24	31,570	0.08%
2020/05/14	59	13.07	5	12.80	12.80	54	31,724	0.17%
2020/05/13	50	13.28	3	13.40	13.40	47	31,575	0.15%
2020/05/12	10	13.55	5	13.40	13.50	5	31,735	0.02%
2020/05/11	32	13.71	0	0.00	13.70	32	31,994	0.10%
2020/05/08	3	13.65	10	13.65	13.50	-7	32,223	-0.02%
2020/05/07	30	13.40	27	13.42	13.40	3	32,803	0.01%
2020/05/06	16	13.30	10	13.30	13.20	6	33,354	0.02%
2020/05/05	36	13.34	1	13.30	13.30	35	33,346	0.10%
2020/05/04	31	13.49	30	13.55	13.40	1	33,813	0.00%
2020/04/30	19	13.84	46	13.83	14.00	-27	33,729	-0.08%
2020/04/29	14	13.50	38	13.49	13.50	-24	33,566	-0.07%
2020/04/28	2	13.45	0	0.00	13.40	2	34,079	0.01%
2020/04/27	10	13.45	30	13.36	13.45	-20	34,512	-0.06%
2020/04/24	33	13.07	1	13.05	13.00	32	34,197	0.09%
2020/04/23	10	12.95	13	12.95	13.00	-3	33,993	-0.01%
2020/04/22	32	12.70	22	12.96	13.00	10	33,834	0.03%
2020/04/21	29	13.02	6	13.07	12.80	23	33,696	0.07%
2020/04/20	8	13.45	5	13.36	13.40	3	33,398	0.01%
2020/04/17	31	13.42	21	13.80	13.30	10	33,361	0.03%
2020/04/16	8	13.29	9	13.17	13.40	-1	32,673	0.00%
2020/04/15	0	0.00	4.1	13.21	13.25	-4.1	32,553	-0.01%
2020/04/14	6.1	13.01	26.9	12.89	13.05	-20.8	32,454	-0.06%
2020/04/13	5	12.45	0	0.00	12.35	5	32,450	0.02%
2020/04/10	22	12.63	19	12.73	12.65	3	34,604	0.01%
2020/04/09	27	12.90	1	12.75	12.80	26	35,302	0.07%
2020/04/08	40	12.60	27	12.75	12.75	13	35,697	0.04%
2020/04/07	21	12.45	39	12.50	12.50	-18	35,417	-0.05%
2020/04/06	4	11.85	32	11.83	12.00	-28	34,931	-0.08%
2020/04/01	1	11.45	10	11.55	11.60	-9	34,914	-0.03%
2020/03/31	5	11.49	5	11.51	11.35	0	34,868	0.00%
2020/03/30	0	0.00	5	11.10	11.70	-5	34,701	-0.01%
2020/03/27	5	11.85	4	11.81	11.65	1	34,827	0.00%
2020/03/26	11	11.51	6	11.55	11.65	5	34,706	0.01%
2020/03/25	5	11.46	13	11.58	11.65	-8	35,221	-0.02%
2020/03/24	9	10.48	25	10.51	10.60	-16	35,347	-0.05%
2020/03/23	23	10.05	2	9.98	9.96	21	35,300	0.06%
2020/03/20	11	10.84	15.7	10.71	10.75	-4.7	35,815	-0.01%
2020/03/19	63	10.26	11	10.44	10.15	52	36,286	0.14%
2020/03/18	50	11.55	25	11.80	11.25	25	36,259	0.07%
2020/03/17	49	11.81	50	11.85	11.50	-1	36,410	0.00%
2020/03/16	26	13.08	1	13.70	12.50	25	36,837	0.07%
2020/03/13	50	12.89	20	13.18	13.60	30	37,142	0.08%
2020/03/12	29	14.75	21	15.11	14.20	8	37,054	0.02%
2020/03/11	50	16.06	11	15.94	15.65	39	36,930	0.11%
2020/03/10	24	15.88	6	16.03	16.15	18	38,411	0.05%
2020/03/09	8	15.79	0	0.00	15.60	8	38,532	0.02%
2020/03/05	6	16.77	2	16.78	16.65	4	38,417	0.01%
2020/03/04	0	0.00	1	16.30	16.60	-1	38,578	0.00%
2020/03/03	0	0.00	10	16.38	16.30	-10	39,346	-0.03%
2020/03/02	7	15.80	20	15.20	15.80	-13	39,248	-0.03%
2020/02/27	3	16.10	35	16.30	16.00	-32	39,017	-0.08%
2020/02/26	43	16.73	2	16.78	16.55	41	38,640	0.11%
2020/02/25	53	16.82	43	16.88	17.00	10	38,347	0.03%
2020/02/24	32	16.94	18	17.17	16.90	14	38,528	0.04%
2020/02/21	76	16.94	62	17.05	17.00	14	38,935	0.04%
2020/02/20	10	17.00	31	16.93	17.15	-21	38,592	-0.05%
2020/02/19	40	16.38	10	16.38	16.45	30	38,514	0.08%
2020/02/18	18	16.68	5	16.55	16.60	13	38,137	0.03%
2020/02/17	7	16.61	17	16.71	16.75	-10	38,017	-0.03%
2020/02/14	5	16.53	10	16.60	16.50	-5	37,792	-0.01%
2020/02/13	14	16.85	0	0.00	16.65	14	37,531	0.04%
2020/02/12	17	16.82	13	16.70	16.80	4	37,297	0.01%
2020/02/11	24	16.29	5	16.40	16.40	19	36,846	0.05%
2020/02/10	28	16.12	0	0.00	16.10	28	36,528	0.08%
2020/02/07	71	17.00	6	17.03	16.95	65	35,873	0.18%
2020/02/06	2	17.65	1.1	17.66	17.75	0.9	35,236	0.00%
2020/02/05	16	17.51	11	17.55	17.55	5	35,192	0.01%
2020/02/04	13	16.67	37	17.01	17.15	-24	34,517	-0.07%
2020/02/03	9	16.03	6	16.38	16.55	3	34,174	0.01%
2020/01/31	27	16.90	30	17.21	16.95	-3	33,675	-0.01%
2020/01/30	49	17.51	0	0.00	17.30	49	32,996	0.15%
2020/01/20	8	19.14	12	19.17	19.20	-4	32,440	-0.01%
2020/01/17	12	19.05	6	19.13	19.05	6	32,591	0.02%
2020/01/16	33	19.07	2	19.25	19.25	31	32,491	0.10%
2020/01/15	60	19.38	6	19.19	19.15	54	32,476	0.17%
2020/01/14	12	19.56	17	19.63	19.60	-5	32,318	-0.02%
2020/01/13	14	19.35	61	19.52	19.55	-47	32,153	-0.15%
2020/01/10	4	19.21	1	19.35	19.15	3	32,360	0.01%
2020/01/09	3	19.30	11	19.35	19.30	-8	32,297	-0.02%
2020/01/08	1	19.35	18	19.19	19.10	-17	32,090	-0.05%
2020/01/07	48	19.31	18.1	19.30	19.05	29.9	31,808	0.09%
2020/01/06	117	19.96	104	19.92	19.45	13	31,363	0.04%	大買/大賣/
2020/01/03	23	19.70	2	19.95	19.90	21	29,634	0.07%
2020/01/02	57	19.81	70	19.91	19.65	-13	28,977	-0.04%
2019/12/31	5	19.50	27	19.61	19.55	-22	28,145	-0.08%
2019/12/30	2	19.70	0	0.00	19.55	2	28,143	0.01%
2019/12/27	12	19.45	8	19.57	19.55	4	28,165	0.01%
2019/12/25	8	19.48	41	19.53	19.65	-33	28,005	-0.12%
2019/12/24	18	19.44	3	19.43	19.40	15	28,210	0.05%
2019/12/23	13	19.81	4	19.86	19.75	9	28,056	0.03%
2019/12/20	3	20.10	37	19.97	19.80	-34	28,023	-0.12%
2019/12/19	31	19.77	64	19.82	19.75	-33	27,350	-0.12%
2019/12/18	19	19.48	5	19.56	19.45	14	26,746	0.05%
2019/12/17	5	19.71	30	19.71	19.70	-25	26,934	-0.09%
2019/12/16	18	19.58	44	19.50	19.50	-26	26,265	-0.10%
2019/12/13	9	19.04	71	19.12	19.00	-62	25,722	-0.24%
2019/12/12	34	19.03	11	18.88	18.85	23	25,693	0.09%
2019/12/11	49	19.22	78	19.25	19.00	-29	25,212	-0.12%
2019/12/10	31	18.72	61	19.03	19.05	-30	24,698	-0.12%
2019/12/09	11	18.45	93	18.80	18.70	-82	24,211	-0.34%
2019/12/06	11	18.67	18	18.89	18.60	-7	23,695	-0.03%
2019/12/05	28	18.29	364	18.59	18.70	-336	23,377	-1.44%	大賣/鉅額交易
2019/12/04	4	17.75	24	17.84	17.80	-20	22,045	-0.09%
2019/12/03	4	17.44	19	17.69	17.70	-15	22,203	-0.07%
2019/12/02	23	17.09	1	17.00	17.20	22	22,022	0.10%
2019/11/29	45	17.56	7	17.54	17.45	38	22,431	0.17%
2019/11/28	25	17.81	45	17.77	17.75	-20	23,063	-0.09%
2019/11/27	31	17.47	49	17.57	17.45	-18	22,570	-0.08%
2019/11/26	4	17.31	2	17.35	17.40	2	22,792	0.01%
2019/11/25	9	17.07	3	17.05	17.30	6	22,735	0.03%
2019/11/22	20	17.24	12	17.27	17.15	8	22,826	0.04%
2019/11/21	1	17.50	2	17.43	17.40	-1	23,169	0.00%
2019/11/20	18	17.28	58	17.54	17.65	-40	23,547	-0.17%
2019/11/19	17	16.84	22	17.03	17.00	-5	22,954	-0.02%
2019/11/18	19	16.71	14	16.94	17.00	5	22,863	0.02%
2019/11/15	5	16.25	5	16.25	16.25	0	22,768	0.00%
2019/11/14	0	0.00	3	16.10	16.05	-3	22,943	-0.01%
2019/11/13	2	16.15	2	16.30	16.15	0	23,250	0.00%
2019/11/12	2	16.20	0	0.00	16.40	2	23,508	0.01%
2019/11/11	5	16.21	3	16.20	16.20	2	24,071	0.01%
2019/11/08	0	0.00	6	16.72	16.65	-6	24,480	-0.02%
2019/11/07	5	16.60	6	16.56	16.55	-1	24,963	0.00%
2019/11/06	29	16.85	0	0.00	16.80	29	25,892	0.11%
2019/11/05	15	16.95	6	17.03	17.10	9	26,482	0.03%
2019/11/04	15	16.97	20	16.90	16.90	-5	27,063	-0.02%
2019/11/01	6	17.28	7	17.06	17.05	-1	27,440	0.00%
2019/10/31	11	17.15	1	17.15	17.15	10	28,700	0.03%
2019/10/30	2	17.20	4	17.31	17.10	-2	29,513	-0.01%
2019/10/29	3	17.35	2	17.50	17.30	1	31,026	0.00%
2019/10/28	4	17.40	21	17.55	17.35	-17	32,251	-0.05%
2019/10/25	31	18.00	49	18.04	17.75	-18	34,325	-0.05%
2019/10/24	20	17.78	27	17.87	17.90	-7	36,429	-0.02%
2019/10/23	11	17.70	11	17.79	17.70	0	38,132	0.00%
2019/10/22	40	17.60	40	17.73	17.60	0	38,929	0.00%
2019/10/21	0	0.00	21	17.67	17.65	-21	39,984	-0.05%
2019/10/18	9	17.62	12	17.67	17.65	-3	40,523	-0.01%
2019/10/17	0	0.00	2	17.40	17.45	-2	40,474	0.00%
2019/10/16	0	0.00	20	17.30	17.35	-20	40,787	-0.05%
2019/10/15	72	17.43	40	17.55	17.25	32	41,079	0.08%
2019/10/14	13	17.49	236	17.62	17.65	-223	41,666	-0.54%	大賣/鉅額交易
2019/10/09	89	17.19	63	17.08	16.90	26	42,459	0.06%
2019/10/08	82	17.66	0	0.00	17.60	82	43,478	0.19%
2019/10/07	250	17.92	150	17.93	17.95	100	44,275	0.23%	大買/大賣/
2019/10/04	62	17.84	65	17.86	17.75	-3	45,183	-0.01%
2019/10/03	23	17.75	63	17.76	17.70	-40	45,475	-0.09%
2019/10/02	30	17.90	31	18.10	17.95	-1	45,554	0.00%
2019/10/01	27	18.05	8	18.09	18.05	19	45,733	0.04%
2019/09/27	45	17.92	51	18.14	17.85	-6	45,952	-0.01%
2019/09/26	56	18.49	40	18.20	18.15	16	45,792	0.03%
2019/09/25	14	18.28	7	18.43	18.50	7	45,832	0.02%
2019/09/24	10	18.75	42	18.88	18.60	-32	45,655	-0.07%
2019/09/23	80	18.73	7	18.66	18.65	73	45,449	0.16%
2019/09/20	38	18.84	50.4	18.90	18.80	-12.4	45,441	-0.03%
2019/09/19	38	18.83	26	18.98	18.75	12	45,151	0.03%
2019/09/18	95	19.08	70	19.03	18.90	25	45,126	0.06%
2019/09/17	14	18.84	88	18.87	18.95	-74	44,722	-0.17%
2019/09/16	33	18.50	14	18.62	18.55	19	44,150	0.04%
2019/09/12	7	18.70	77	18.81	18.65	-70	44,078	-0.16%
2019/09/11	9	18.33	8.4	18.57	18.30	0.6	43,580	0.00%
2019/09/10	28	18.31	7	18.29	18.30	21	43,109	0.05%
2019/09/09	25	18.42	25	18.32	18.20	0	42,880	0.00%
2019/09/06	66	18.31	29	18.28	18.30	37	42,457	0.09%
2019/09/05	61	18.00	111	18.09	18.00	-50	42,012	-0.12%	大賣/
2019/09/04	18	17.69	25	17.71	17.80	-7	41,383	-0.02%
2019/09/03	148	17.58	19	17.76	17.55	129	41,261	0.31%	大買/鉅額交易
2019/09/02	24	17.71	91	17.65	17.90	-67	40,738	-0.16%
2019/08/30	2	17.10	33	17.22	17.05	-31	39,738	-0.08%
2019/08/29	247	17.05	43	17.18	17.10	204	39,290	0.52%	大買/鉅額交易
2019/08/28	6	17.11	25	17.24	17.40	-19	38,909	-0.05%
2019/08/27	27	16.99	18	16.98	16.90	9	38,769	0.02%
2019/08/26	12	16.88	9	16.98	16.85	3	38,688	0.01%
2019/08/23	5	17.35	51	17.24	17.50	-46	38,245	-0.12%
2019/08/22	6	16.70	22	16.89	16.60	-16	37,445	-0.04%
2019/08/21	5	16.90	0	0.00	16.90	5	37,279	0.01%
2019/08/20	17	17.14	11	17.31	16.75	6	37,062	0.02%
2019/08/19	31	17.20	1	17.20	17.20	30	36,560	0.08%
2019/08/16	37	16.81	13	16.92	16.90	24	36,467	0.07%
2019/08/15	21	16.93	0	0.00	17.05	21	36,148	0.06%
2019/08/14	16	17.51	43	17.43	17.55	-27	35,909	-0.08%
2019/08/13	351	17.27	5	16.88	16.90	346	35,298	0.98%	大買/鉅額交易
2019/08/12	10	17.27	309	17.46	17.25	-299	34,870	-0.86%	大賣/鉅額交易
2019/08/08	28	17.40	48	17.39	17.35	-20	34,427	-0.06%
2019/08/07	103	17.96	98	17.80	17.80	5	33,632	0.01%	大買/
2019/08/06	5	18.15	10	17.69	18.20	-5	33,318	-0.02%
2019/08/05	80	18.44	18	18.60	18.35	62	32,845	0.19%
2019/08/02	106	18.65	91	18.52	18.60	15	32,635	0.05%	大買/
2019/08/01	40	19.16	37	19.26	19.45	3	31,608	0.01%
2019/07/31	64	19.19	5	19.41	19.25	59	30,780	0.19%
2019/07/30	27	19.82	18	19.69	19.80	9	29,265	0.03%
2019/07/29	42	20.00	116	20.08	20.05	-74	28,053	-0.26%	大賣/
2019/07/26	104	19.19	277	19.10	19.40	-173	25,856	-0.67%	大買/大賣/鉅額交易
2019/07/25	23.4	17.91	144	18.13	18.50	-120.6	23,504	-0.51%	大賣/鉅額交易
2019/07/24	62	17.40	26	17.63	17.50	36	21,743	0.17%
2019/07/23	66	17.57	84	17.67	17.55	-18	21,046	-0.09%
2019/07/22	12	17.09	40	17.17	17.25	-28	20,288	-0.14%
2019/07/19	1	16.95	2	16.85	16.80	-1	20,287	0.00%
2019/07/18	3	16.80	26	16.92	16.75	-23	20,151	-0.11%
2019/07/17	21	16.80	13	16.78	16.85	8	19,982	0.04%
2019/07/16	28	17.28	14	17.08	16.95	14	20,102	0.07%
2019/07/15	214	16.87	317	16.98	17.15	-103	20,043	-0.51%	大買/大賣/鉅額交易
2019/07/12	20	16.80	84	16.91	16.70	-64	19,474	-0.33%
2019/07/11	19	16.23	21	16.35	16.45	-2	18,616	-0.01%
2019/07/10	35	16.64	80	16.68	16.85	-45	17,710	-0.25%
2019/07/09	1	16.60	10	16.60	16.45	-9	16,887	-0.05%
2019/07/08	34	16.49	1	16.60	16.40	33	16,732	0.20%
2019/07/05	0	0.00	40	16.28	16.40	-40	17,084	-0.23%
2019/07/04	25	16.16	41	16.11	16.30	-16	17,151	-0.09%
2019/07/03	5	15.75	10	15.90	15.90	-5	17,544	-0.03%
2019/07/02	20	15.65	82	15.65	15.70	-62	18,720	-0.33%
2019/07/01	13	15.39	29	15.49	15.50	-16	19,050	-0.08%
2019/06/28	1	15.20	17	15.29	15.20	-16	19,080	-0.08%
2019/06/27	3	15.20	21	15.20	15.15	-18	19,145	-0.09%
2019/06/25	18	15.08	0	0.00	14.95	18	18,832	0.10%
2019/06/24	10	15.05	11	14.99	15.20	-1	18,624	-0.01%
2019/06/21	20	14.78	7.6	14.89	14.80	12.4	18,486	0.07%
2019/06/20	0	0.00	34	14.77	14.80	-34	18,461	-0.18%
2019/06/19	23	14.45	27	14.42	14.60	-4	18,573	-0.02%
2019/06/14	5	14.15	0	0.00	14.10	5	18,777	0.03%
2019/06/12	6	14.35	3.6	14.33	14.35	2.4	18,892	0.01%
2019/06/11	2	14.40	0	0.00	14.40	2	18,896	0.01%
2019/06/10	100	14.20	0	0.00	14.20	100	18,814	0.53%
2019/06/06	0	0.00	5	14.05	13.95	-5	18,799	-0.03%
2019/06/05	0	0.00	20	14.20	14.10	-20	18,928	-0.11%
2019/06/04	10	14.05	0	0.00	14.00	10	19,246	0.05%
2019/06/03	5	14.00	5	13.90	14.15	0	19,457	0.00%
2019/05/31	0	0.00	11	14.25	14.25	-11	19,449	-0.06%
2019/05/30	1	13.95	5	13.95	14.05	-4	19,371	-0.02%
2019/05/29	6	13.61	15	13.82	13.80	-9	19,390	-0.05%
2019/05/28	5	13.70	0	0.00	13.75	5	19,473	0.03%
2019/05/27	2	13.65	0	0.00	13.65	2	19,657	0.01%
2019/05/24	3	13.78	2	13.80	13.80	1	20,421	0.00%
2019/05/22	0	0.00	2	14.15	14.10	-2	21,750	-0.01%
2019/05/21	5	13.80	10	13.65	14.10	-5	21,814	-0.02%
2019/05/20	10	13.95	0	0.00	13.95	10	21,716	0.05%
2019/05/17	1	13.95	0	0.00	13.85	1	21,692	0.00%
2019/05/16	101	14.15	3	14.25	14.00	98	21,657	0.45%	大買/
2019/05/15	43	14.32	0	0.00	14.25	43	21,752	0.20%
2019/05/14	31	14.22	40	14.15	14.15	-9	21,722	-0.04%
2019/05/13	40	14.50	108	14.56	14.35	-68	21,427	-0.32%	大賣/
2019/05/10	24	15.46	26	15.40	15.00	-2	21,296	-0.01%
2019/05/09	16	15.32	3	15.43	15.35	13	20,981	0.06%
2019/05/08	8	15.85	1	15.80	16.05	7	20,743	0.03%
2019/05/07	0	0.00	5	16.12	16.10	-5	20,813	-0.02%
2019/05/06	22	15.92	1	15.90	15.90	21	21,305	0.10%
2019/05/03	0	0.00	42	16.19	16.25	-42	21,253	-0.20%
2019/05/02	5	16.00	7	16.10	16.00	-2	21,220	-0.01%
2019/04/30	5	15.92	6	16.02	16.05	-1	21,273	0.00%
2019/04/29	13	16.01	14	15.95	15.95	-1	21,273	0.00%
2019/04/26	42	16.24	0	0.00	16.30	42	21,211	0.20%
2019/04/25	52	16.67	6	16.90	16.65	46	20,914	0.22%
2019/04/24	53	16.84	23	16.84	16.60	30	20,549	0.15%
2019/04/23	7	16.62	139	16.59	16.60	-132	20,457	-0.65%	大賣/鉅額交易
2019/04/22	39	17.02	42	17.05	16.95	-3	20,287	-0.01%
2019/04/19	5	16.73	18	16.80	16.75	-13	19,881	-0.07%
2019/04/18	11	16.55	5	16.44	16.35	6	19,377	0.03%
2019/04/17	23	16.69	51	16.57	16.80	-28	19,186	-0.15%
2019/04/16	6	16.08	9	16.16	16.20	-3	18,541	-0.02%
2019/04/15	20	16.11	3	16.20	16.00	17	18,621	0.09%
2019/04/12	14	15.99	3	16.07	15.90	11	18,706	0.06%
2019/04/11	14	16.49	36	16.82	16.30	-22	18,667	-0.12%
2019/04/10	10	16.45	6	16.51	16.60	4	18,210	0.02%
2019/04/09	14	16.61	56	16.59	16.45	-42	17,910	-0.23%
2019/04/08	87	16.01	47	16.25	16.35	40	17,166	0.23%
2019/04/03	82	15.42	27	15.37	15.50	55	15,823	0.35%
2019/04/02	53	15.05	1	15.00	15.05	52	15,266	0.34%
2019/04/01	0	0.00	27	14.86	14.85	-27	15,089	-0.18%
2019/03/28	1	14.70	21	14.60	14.70	-20	15,061	-0.13%
2019/03/27	2	14.65	0	0.00	14.65	2	15,211	0.01%
2019/03/26	2	14.65	2	14.68	14.60	0	15,480	0.00%
2019/03/25	0	0.00	3	14.60	14.65	-3	15,790	-0.02%
2019/03/22	6	15.19	4	15.10	14.90	2	15,839	0.01%
2019/03/21	11	14.71	7	14.78	14.80	4	15,889	0.03%
2019/03/20	5	14.50	1	14.50	14.55	4	15,845	0.03%
2019/03/19	15	14.45	7	14.60	14.60	8	15,870	0.05%
2019/03/13	0	0.00	5	14.15	14.15	-5	16,778	-0.03%
2019/03/11	10	14.12	0	0.00	14.10	10	17,832	0.06%
2019/03/08	9	14.08	4.2	14.16	14.20	4.8	18,688	0.03%
2019/03/07	36	14.55	18	14.55	14.40	18	18,765	0.10%
2019/03/06	2	15.05	1	14.95	14.95	1	19,222	0.01%
2019/03/05	10	14.95	8	15.01	14.95	2	19,763	0.01%
2019/03/04	3	15.12	0	0.00	15.10	3	20,167	0.01%
2019/02/27	1	15.25	4	15.16	15.35	-3	20,224	-0.01%
2019/02/26	22	15.65	19	15.53	15.30	3	20,332	0.01%
2019/02/25	26	15.58	47	15.71	15.65	-21	20,474	-0.10%
2019/02/22	31.6	15.25	37	15.39	15.30	-5.4	19,888	-0.03%
2019/02/21	59	14.63	16	14.61	14.90	43	18,911	0.23%
2019/02/20	9	14.51	8	14.45	14.45	1	18,761	0.01%
2019/02/19	3	14.48	0	0.00	14.55	3	18,865	0.02%
2019/02/18	2	14.40	5	14.47	14.40	-3	19,000	-0.02%
2019/02/15	17	14.37	0	0.00	14.30	17	19,155	0.09%
2019/02/14	2	14.60	0	0.00	14.60	2	19,399	0.01%
2019/02/13	2	14.40	3	14.60	14.70	-1	19,408	-0.01%
2019/02/12	8	14.48	3	14.45	14.45	5	19,281	0.03%
2019/02/11	10	14.62	0	0.00	14.50	10	19,554	0.05%
2019/01/30	0	0.00	1	14.70	14.70	-1	19,840	-0.01%
2019/01/28	2	14.85	0	0.00	14.80	2	20,527	0.01%
2019/01/25	2	14.60	10	14.67	14.70	-8	21,695	-0.04%
2019/01/24	0	0.00	2	14.05	14.00	-2	21,937	-0.01%
2019/01/23	0	0.00	1	13.95	13.95	-1	22,921	0.00%
2019/01/22	3.2	13.84	0	0.00	13.80	3.2	23,649	0.01%
2019/01/21	0	0.00	1	14.05	14.05	-1	23,994	0.00%
2019/01/18	0	0.00	10	13.80	13.95	-10	24,518	-0.04%
2019/01/17	0	0.00	2	13.75	13.70	-2	24,919	-0.01%
2019/01/16	12	13.78	10	13.65	13.65	2	25,241	0.01%
2019/01/15	1	13.65	20	13.65	13.70	-19	25,272	-0.08%
2019/01/14	0	0.00	5	13.50	13.55	-5	25,595	-0.02%
2019/01/11	11	13.40	0	0.00	13.40	11	26,272	0.04%
2019/01/10	0	0.00	12	13.58	13.65	-12	26,358	-0.05%
2019/01/09	0	0.00	8	13.44	13.40	-8	26,449	-0.03%
2019/01/08	9	13.08	0	0.00	13.05	9	26,473	0.03%
2019/01/07	6	13.12	2	13.28	13.15	4	26,651	0.02%
2019/01/03	3	12.92	0	0.00	12.90	3	27,630	0.01%
2019/01/02	4	13.35	8	13.60	13.25	-4	27,797	-0.01%
2018/12/27	2	13.75	7	13.81	13.70	-5	29,025	-0.02%
2018/12/26	7	13.47	0	0.00	13.45	7	29,491	0.02%
2018/12/25	6	13.40	2	13.40	13.45	4	29,595	0.01%
2018/12/22	1	13.45	0	0.00	13.45	1	30,293	0.00%
2018/12/21	1	13.50	2	13.35	13.60	-1	30,584	0.00%
2018/12/20	5	13.65	3	13.75	13.60	2	30,739	0.01%
2018/12/19	6	13.79	21	13.93	14.00	-15	30,936	-0.05%
2018/12/18	4	13.85	18	13.90	13.90	-14	30,953	-0.05%
2018/12/17	0	0.00	10	13.85	13.85	-10	31,027	-0.03%
2018/12/14	7	13.99	2	13.85	13.85	5	31,301	0.02%
2018/12/13	22	14.23	11	14.26	14.40	11	31,477	0.03%
2018/12/12	0	0.00	2	14.20	14.20	-2	32,000	-0.01%
2018/12/11	3	13.95	5	13.90	13.90	-2	32,377	-0.01%
2018/12/10	14	13.73	5	13.90	13.85	9	32,841	0.03%
2018/12/07	21	14.20	0	0.00	14.10	21	32,972	0.06%
2018/12/06	8	14.32	1	14.20	14.00	7	33,310	0.02%
2018/12/05	13	14.71	21	14.81	14.90	-8	33,260	-0.02%
2018/12/04	51	15.72	5	15.80	15.75	46	33,343	0.14%
2018/12/03	47	15.94	26	15.88	15.95	21	34,617	0.06%
2018/11/30	0	0.00	4	15.15	15.00	-4	34,599	-0.01%
2018/11/29	12	15.51	6	15.51	15.05	6	34,238	0.02%
2018/11/28	12	15.00	9	15.07	15.15	3	33,616	0.01%
2018/11/27	1	14.35	43	14.44	14.80	-42	33,129	-0.13%
2018/11/26	1	14.15	0	0.00	14.20	1	32,944	0.00%
2018/11/23	4	14.03	9	14.08	14.00	-5	32,988	-0.02%
2018/11/22	11	14.16	14	14.26	14.00	-3	33,035	-0.01%
2018/11/21	6	13.85	3	13.95	14.00	3	33,163	0.01%
2018/11/20	6	13.80	0	0.00	13.85	6	33,252	0.02%
2018/11/19	19	13.85	10	13.92	13.95	9	33,289	0.03%
2018/11/16	0	0.00	5	13.62	13.50	-5	33,131	-0.02%
2018/11/15	1	13.40	0	0.00	13.40	1	33,176	0.00%
2018/11/14	4	13.53	3	13.45	13.45	1	33,370	0.00%
2018/11/13	31	13.44	26	13.50	13.50	5	33,784	0.01%
2018/11/12	8	13.73	5	13.77	13.75	3	34,154	0.01%
2018/11/09	5	13.46	6	13.56	13.65	-1	34,950	0.00%
2018/11/08	17	13.93	16	13.90	13.65	1	35,350	0.00%
2018/11/07	8	13.64	23	13.67	13.90	-15	35,344	-0.04%
2018/11/06	22	13.43	3	13.75	13.25	19	35,549	0.05%
2018/11/05	13	13.96	16	14.01	13.95	-3	35,270	-0.01%
2018/11/02	41	14.23	68	14.30	14.20	-27	35,079	-0.08%
2018/11/01	20	13.57	38	13.69	13.70	-18	34,006	-0.05%
2018/10/31	27	13.16	42	13.06	13.40	-15	33,450	-0.04%
2018/10/30	46	12.35	74	12.26	12.45	-28	32,844	-0.09%
2018/10/29	23	11.61	25	11.61	11.75	-2	32,747	-0.01%
2018/10/26	43	11.54	2	12.20	11.45	41	32,641	0.13%
2018/10/25	31	12.00	20	12.04	11.95	11	32,342	0.03%
2018/10/24	6	12.85	12	12.98	12.85	-6	32,709	-0.02%
2018/10/23	6	13.10	50	13.06	13.00	-44	32,876	-0.13%
2018/10/22	56	12.81	12	13.16	13.30	44	33,296	0.13%
2018/10/19	6	12.32	4	12.70	12.60	2	33,492	0.01%
2018/10/18	1	12.70	3	12.77	12.70	-2	33,055	-0.01%
2018/10/17	2	13.05	0	0.00	12.85	2	33,048	0.01%
2018/10/16	16	12.70	41	12.72	12.75	-25	32,952	-0.08%
2018/10/15	24	12.53	2	12.55	12.45	22	33,075	0.07%
2018/10/12	62	12.37	10	12.30	12.65	52	33,217	0.16%
2018/10/11	16	12.12	131	12.33	12.05	-115	32,857	-0.35%	大賣/鉅額交易
2018/10/09	2	13.30	42	13.64	13.35	-40	32,204	-0.12%
2018/10/08	3	13.15	0	0.00	13.20	3	32,112	0.01%
2018/10/05	41	13.33	28	13.19	13.20	13	33,101	0.04%
2018/10/04	34	14.28	13	14.31	14.10	21	32,298	0.07%
2018/10/03	43	14.74	14	14.81	14.65	29	31,920	0.09%
2018/10/02	23.1	15.06	34	15.06	14.95	-10.9	32,139	-0.03%
2018/10/01	8	14.72	3	14.70	14.70	5	32,557	0.02%
2018/09/28	28	14.70	4	14.60	14.50	24	32,847	0.07%
2018/09/27	7	14.71	2	14.70	14.70	5	32,764	0.02%
2018/09/26	5	14.70	4	14.73	14.75	1	32,638	0.00%
2018/09/25	20	14.48	8	14.41	14.55	12	32,627	0.04%
2018/09/21	15	14.12	9	14.22	14.20	6	32,709	0.02%
2018/09/20	7	14.29	9	14.39	14.25	-2	33,066	-0.01%
2018/09/19	36	14.35	5	14.51	14.30	31	32,866	0.09%
2018/09/18	62	14.40	1	14.55	14.30	61	32,623	0.19%
2018/09/17	2	14.73	51	14.70	14.75	-49	32,438	-0.15%
2018/09/14	4	14.58	10	14.67	14.65	-6	32,255	-0.02%
2018/09/13	23	14.42	12	14.26	14.20	11	32,050	0.03%
2018/09/12	11	14.36	2	14.40	14.35	9	32,161	0.03%
2018/09/11	4	14.39	8	14.63	14.90	-4	32,305	-0.01%
2018/09/10	19	14.24	12	14.45	14.05	7	33,012	0.02%
2018/09/07	94	14.90	26	14.77	14.45	68	33,015	0.21%
2018/09/06	27	16.19	9	16.16	15.95	18	32,130	0.06%
2018/09/05	5	17.02	5	16.97	16.90	0	31,952	0.00%
2018/09/04	12	16.98	14	17.01	17.05	-2	34,339	-0.01%
2018/09/03	26	16.98	23	16.96	16.90	3	34,621	0.01%
2018/08/31	1	16.90	9	17.14	17.25	-8	34,988	-0.02%
2018/08/30	10	16.95	13	17.03	17.00	-3	35,329	-0.01%
2018/08/29	21	17.20	30	17.13	17.15	-9	35,544	-0.03%
2018/08/28	16	16.81	47	16.89	16.95	-31	36,246	-0.09%
2018/08/27	14	16.45	74	16.42	16.50	-60	36,584	-0.16%
2018/08/24	15	16.15	1	16.40	16.15	14	36,621	0.04%
2018/08/23	13	16.41	15	16.40	16.40	-2	37,283	-0.01%
2018/08/22	29	16.43	52	16.40	16.35	-23	38,658	-0.06%
2018/08/21	81	16.16	30	16.40	16.45	51	39,760	0.13%
2018/08/20	34	16.22	7.1	16.27	16.00	26.9	40,081	0.07%
2018/08/17	135	16.16	13	16.08	15.95	122	40,505	0.30%	大買/鉅額交易
2018/08/16	152	16.23	2	16.28	16.40	150	40,834	0.37%	大買/鉅額交易
2018/08/15	22	17.02	0.2	17.00	16.90	21.8	40,689	0.05%
2018/08/14	27	17.59	14	17.60	17.65	13	40,926	0.03%
2018/08/13	89	18.66	0	0.00	18.50	89	41,563	0.21%
2018/08/10	25	19.12	21	19.15	19.10	4	41,785	0.01%
2018/08/09	2	19.10	2	19.25	19.20	0	44,009	0.00%
2018/08/08	8	19.28	5	19.33	19.35	3	46,409	0.01%
2018/08/07	4	19.03	0	0.00	19.05	4	46,302	0.01%
2018/08/06	19	18.89	8	18.95	19.20	11	46,177	0.02%
2018/08/03	84	19.46	20	19.45	19.25	64	46,053	0.14%
2018/08/02	6	19.58	2	19.60	19.65	4	45,644	0.01%
2018/08/01	31	19.94	23	19.91	19.95	8	45,565	0.02%
2018/07/31	20	19.78	28	20.01	19.95	-8	45,621	-0.02%
2018/07/30	14	19.59	1	20.00	19.40	13	44,987	0.03%
2018/07/27	35	20.06	31	19.92	19.90	4	44,610	0.01%
2018/07/26	7	19.79	23	19.85	19.95	-16	44,463	-0.04%
2018/07/25	3	19.53	3	19.50	19.50	0	44,646	0.00%
2018/07/24	2	19.20	3	19.23	19.30	-1	44,836	0.00%
2018/07/23	1	19.05	0	0.00	19.05	1	44,995	0.00%
2018/07/20	31	19.05	29	19.04	19.05	2	45,628	0.00%
2018/07/19	9	19.40	8	19.61	19.25	1	46,186	0.00%
2018/07/18	23	19.73	4	19.68	19.60	19	46,253	0.04%
2018/07/16	34	19.90	9	19.87	19.70	25	46,503	0.05%
2018/07/13	12	19.83	42	19.90	19.75	-30	46,454	-0.06%
2018/07/12	11	19.30	6	19.28	19.40	5	45,512	0.01%
2018/07/11	3	18.90	2	18.85	18.90	1	45,401	0.00%
2018/07/10	2	19.23	4	19.28	19.20	-2	45,352	0.00%
2018/07/09	10	18.67	14	19.35	19.50	-4	45,228	-0.01%
2018/07/06	10	18.35	10	18.05	18.00	0	44,506	0.00%
2018/07/05	2	18.85	10	18.76	18.65	-8	44,325	-0.02%
2018/07/04	12	18.84	10	18.77	18.80	2	44,407	0.00%
2018/07/03	2	18.95	0	0.00	18.80	2	44,586	0.00%
2018/07/02	8	19.43	10	19.34	19.10	-2	44,468	0.00%
2018/06/29	13	19.48	13	19.51	19.50	0	44,339	0.00%
2018/06/28	3	18.68	2	18.80	18.85	1	43,645	0.00%
2018/06/27	5	19.01	3	18.92	18.70	2	43,702	0.00%
2018/06/26	17	18.93	2	18.88	18.90	15	43,624	0.03%
2018/06/25	3	19.40	8	19.30	19.25	-5	43,362	-0.01%
2018/06/22	14	19.19	8	19.12	19.30	6	43,548	0.01%
2018/06/21	11	19.55	0	0.00	19.40	11	43,517	0.03%
2018/06/20	40	19.17	19	19.25	19.20	21	43,729	0.05%
2018/06/19	24	19.71	5	19.59	19.50	19	43,616	0.04%
2018/06/15	18	20.21	4	20.40	20.10	14	42,583	0.03%
2018/06/14	6	20.18	5	20.24	20.00	1	42,163	0.00%
2018/06/13	27	20.78	3	20.98	20.60	24	41,884	0.06%
2018/06/12	138	21.38	124	21.51	21.10	14	42,420	0.03%	大買/大賣/
2018/06/11	29	20.68	11	20.75	20.65	18	40,435	0.04%
2018/06/08	23	20.81	32	20.76	20.50	-9	40,827	-0.02%
2018/06/07	39	20.75	42.5	20.65	20.60	-3.5	41,975	-0.01%
2018/06/06	28	20.79	74	20.82	20.65	-46	41,833	-0.11%
2018/06/05	54	20.60	30	20.72	20.65	24	42,451	0.06%
2018/06/04	16	20.34	40	20.35	20.40	-24	42,132	-0.06%
2018/06/01	2	19.80	4	19.79	19.75	-2	41,731	0.00%
2018/05/31	7	20.13	4	20.01	20.05	3	41,822	0.01%
2018/05/30	61	20.02	39	20.13	19.80	22	41,310	0.05%
2018/05/29	47	21.11	58	20.90	20.70	-11	40,187	-0.03%
2018/05/28	73	20.62	54	20.71	20.55	19	39,438	0.05%
2018/05/25	92	20.77	52	20.75	20.50	40	41,185	0.10%
2018/05/24	2	20.45	26	20.49	20.50	-24	40,648	-0.06%
2018/05/23	84	20.19	57	20.33	20.00	27	40,312	0.07%
2018/05/22	67	20.08	51	20.28	19.85	16	40,235	0.04%
2018/05/21	70	20.74	66	20.69	20.40	4	40,482	0.01%
2018/05/18	29	20.00	43	20.11	20.15	-14	40,014	-0.03%
2018/05/17	77	20.82	29.2	20.77	20.40	47.8	40,280	0.12%
2018/05/16	96	19.79	159	19.67	20.25	-63	39,326	-0.16%	大賣/
2018/05/15	20	18.55	20	18.70	18.45	0	37,961	0.00%
2018/05/14	24	18.57	47	18.60	18.60	-23	39,203	-0.06%
2018/05/11	18	18.73	68	18.57	18.40	-50	40,096	-0.12%
2018/05/10	27	18.49	8.5	18.45	18.45	18.5	40,725	0.05%
2018/05/09	2	18.20	5	18.16	18.10	-3	41,324	-0.01%
2018/05/08	11	18.25	22	18.15	18.05	-11	41,690	-0.03%
2018/05/07	0	0.00	24	17.78	18.00	-24	41,668	-0.06%
2018/05/04	3	17.63	61	17.60	17.65	-58	41,734	-0.14%
2018/05/03	53	17.57	103	17.82	17.55	-50	42,668	-0.12%	大賣/
2018/05/02	24	18.61	33	18.64	18.10	-9	42,623	-0.02%
2018/04/30	15	18.02	7	18.07	18.30	8	42,434	0.02%
2018/04/27	12	17.75	17	17.80	17.85	-5	43,303	-0.01%
2018/04/26	37	17.83	10	18.18	17.45	27	43,477	0.06%
2018/04/25	64	17.91	38	17.95	18.15	26	43,430	0.06%
2018/04/24	75	17.14	73	17.13	16.95	2	43,061	0.00%
2018/04/23	56	17.96	18	17.98	17.80	38	43,221	0.09%
2018/04/20	46	18.32	2	18.25	18.25	44	43,600	0.10%
2018/04/19	3	18.68	0	0.00	18.70	3	43,536	0.01%
2018/04/18	13	18.67	4	18.68	18.65	9	43,828	0.02%
2018/04/17	8	19.03	25	18.92	18.60	-17	44,271	-0.04%
2018/04/16	10	18.95	10	18.90	18.95	0	44,884	0.00%
2018/04/13	12	19.20	17	19.19	19.10	-5	45,274	-0.01%
2018/04/12	5	19.09	1	19.20	19.00	4	45,130	0.01%
2018/04/11	7	19.07	2	18.98	18.85	5	44,985	0.01%
2018/04/10	9	18.94	4	19.05	18.90	5	45,217	0.01%
2018/04/09	11	18.88	24	18.89	18.75	-13	45,569	-0.03%
2018/04/03	11	19.35	12	19.35	19.35	-1	45,356	0.00%
2018/04/02	42	19.75	42	19.72	19.75	0	45,609	0.00%
2018/03/31	46	19.55	21	19.55	19.55	25	45,559	0.05%
2018/03/30	75.9	19.58	82	19.75	19.55	-6.2	45,681	-0.01%
2018/03/29	65	19.56	17	19.86	19.55	48	45,678	0.11%
2018/03/28	6	19.85	68	19.78	19.75	-62	45,841	-0.14%
2018/03/27	8	20.29	43.2	20.21	20.20	-35.2	46,478	-0.08%
2018/03/26	128	19.94	1	20.00	19.85	127	46,371	0.27%	大買/鉅額交易
2018/03/23	20	19.67	36	19.57	19.90	-16	46,731	-0.03%
2018/03/22	16	20.75	64	20.38	20.20	-48	46,491	-0.10%
2018/03/21	11	21.01	7	20.95	20.80	4	46,006	0.01%
2018/03/20	6	20.65	56	20.59	20.60	-50	45,878	-0.11%
2018/03/19	75	21.43	40	21.30	21.00	35	45,927	0.08%
2018/03/16	280	21.47	221	21.30	21.20	59	45,850	0.13%	大買/大賣/
2018/03/15	3	20.73	12	20.68	21.10	-9	45,070	-0.02%
2018/03/14	42	21.00	48	20.84	20.75	-6	45,336	-0.01%
2018/03/13	45	20.58	44	20.77	21.15	1	45,288	0.00%
2018/03/12	4	20.04	15	19.93	19.85	-11	44,621	-0.02%
2018/03/09	46	20.14	50	20.15	20.05	-4	45,141	-0.01%
2018/03/08	14	19.56	41	19.51	19.60	-27	45,410	-0.06%
2018/03/07	230	19.48	251	19.13	19.05	-21	45,994	-0.05%	大買/大賣/
2018/03/06	76	19.59	140	19.33	19.30	-64	47,086	-0.14%	大賣/
2018/03/05	42	19.14	15	19.11	18.90	27	51,967	0.05%
2018/03/02	33	19.14	13	19.16	19.15	20	53,074	0.04%
2018/03/01	81	19.66	70	19.64	19.55	11	54,895	0.02%
2018/02/27	55	19.42	62	19.69	19.90	-7	55,804	-0.01%
2018/02/26	15	18.82	13	18.82	18.70	2	53,916	0.00%
2018/02/23	49	18.90	26	18.73	18.65	23	54,210	0.04%
2018/02/22	67	18.65	50	18.49	18.65	17	54,689	0.03%
2018/02/21	56	19.04	7	18.83	19.10	49	54,370	0.09%
2018/02/12	19	18.33	34	18.68	18.20	-15	54,075	-0.03%
2018/02/09	25	18.45	8	18.41	18.55	17	54,177	0.03%
2018/02/08	165	19.15	130	18.91	19.00	35	53,787	0.07%	大買/大賣/
2018/02/07	161.2	20.52	106	20.33	19.90	55.2	53,068	0.10%	大買/大賣/
2018/02/06	102	20.59	137	20.12	20.10	-35	53,539	-0.07%	大買/大賣/
2018/02/05	123.2	22.00	113	22.08	22.25	10.2	53,063	0.02%	大買/大賣/
2018/02/02	94	23.70	53.2	23.43	23.40	40.8	52,870	0.08%
2018/02/01	100	24.10	114.6	24.12	24.10	-14.6	52,478	-0.03%	大賣/
2018/01/31	10	23.78	60	24.02	23.65	-50	52,991	-0.09%
2018/01/30	32	23.81	24	23.64	23.55	8	54,366	0.01%
2018/01/29	45	23.91	26	23.92	24.00	19	54,359	0.03%
2018/01/26	22	24.01	18	24.05	23.85	4	54,345	0.01%
2018/01/25	33	23.46	5	23.40	23.40	28	53,427	0.05%
2018/01/24	111	23.65	1	23.70	23.45	110	53,627	0.21%	大買/鉅額交易
2018/01/23	30	24.04	108	24.41	23.80	-78	53,350	-0.15%	大賣/
2018/01/22	19	23.62	45	23.61	23.55	-26	52,333	-0.05%
2018/01/19	133	23.69	9	23.71	23.85	124	52,490	0.24%	大買/鉅額交易
2018/01/18	33	23.53	19	23.52	23.35	14	52,186	0.03%
2018/01/17	59	23.46	54.4	23.44	23.30	4.6	53,423	0.01%
2018/01/16	62.1	23.63	15.6	23.81	24.00	46.5	52,968	0.09%
2018/01/15	23	23.32	12	23.40	23.45	11	52,533	0.02%
2018/01/12	56	23.19	17	23.24	23.10	39	52,843	0.07%
2018/01/11	32	23.47	43	23.65	23.30	-11	52,681	-0.02%
2018/01/10	10	24.08	6	24.01	24.05	4	52,809	0.01%
2018/01/09	57	24.38	6	24.71	24.35	51	52,614	0.10%
2018/01/08	13	24.14	42	24.06	24.00	-29	52,953	-0.05%
2018/01/05	15	24.50	2	24.65	24.40	13	54,515	0.02%
2018/01/04	44	24.55	3	24.95	24.50	41	55,305	0.07%
2018/01/03	80	25.01	24	24.82	24.80	56	56,864	0.10%
2018/01/02	5	23.60	3	23.53	23.85	2	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－24天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

群益金鼎-瑞豐 券商分點個股進出 群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析