華邦電 (2344)-凱基-彰化券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.20
漲跌
▼0.70
漲幅
-2.70%
成交量
29,527張
產業
上市半導體類股▲1.14%
2736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	30.1	25.35	4	25.38	25.20	26.1	27,280	0.10%
2024/05/02	2	25.78	1	25.90	25.90	1	27,364	0.00%
2024/04/30	0	0.00	17	26.01	26.00	-17	27,987	-0.06%
2024/04/29	1	25.85	13	25.89	26.00	-12	28,665	-0.04%
2024/04/26	8	25.21	1	25.20	25.15	7	28,699	0.02%
2024/04/25	2	25.35	0	0.00	25.20	2	28,459	0.01%
2024/04/24	28	25.42	22	25.40	25.65	6	28,880	0.02%
2024/04/23	0	0.00	10	24.97	24.90	-10	29,847	-0.03%
2024/04/22	32.2	24.94	45	24.74	24.70	-12.8	30,157	-0.04%
2024/04/19	48.1	25.27	1	25.40	25.40	47.1	30,479	0.15%
2024/04/18	24.4	25.66	8	25.86	25.90	16.4	30,172	0.05%
2024/04/17	6	25.81	3.1	26.00	26.05	2.9	30,275	0.01%
2024/04/16	155.7	25.94	1	25.90	25.50	154.7	30,072	0.51%	大買/鉅額交易
2024/04/15	67.3	26.43	24	26.73	26.65	43.3	29,512	0.15%
2024/04/12	47.6	27.02	0	0.00	26.90	47.6	29,285	0.16%
2024/04/11	7	27.29	5	27.55	27.30	2	29,136	0.01%
2024/04/10	14	27.68	108.2	27.77	27.55	-94.2	29,135	-0.32%	大賣/
2024/04/09	1.1	26.90	4	26.91	27.00	-3	28,638	-0.01%
2024/04/08	7.2	26.80	0	26.90	26.80	7.2	29,095	0.02%
2024/04/03	22	26.67	0	0.00	26.70	22	30,677	0.07%
2024/04/02	44	27.18	16	27.69	27.05	28	33,158	0.08%
2024/04/01	501	27.50	16.1	27.60	27.45	484.9	34,463	1.41%	大買/鉅額交易
2024/03/29	1.3	27.19	37.1	27.13	27.20	-35.8	34,829	-0.10%
2024/03/28	5	27.00	0	0.00	27.00	5	34,957	0.01%
2024/03/27	18.5	26.94	10	27.00	26.95	8.5	36,755	0.02%
2024/03/26	40	27.31	5	27.30	27.10	35	37,276	0.09%
2024/03/25	46.1	27.23	42	27.40	27.45	4.1	36,953	0.01%
2024/03/22	26	27.67	39.1	27.61	27.50	-13.1	37,245	-0.04%
2024/03/21	31.2	27.46	37.2	27.63	27.70	-6	37,915	-0.02%
2024/03/20	34.3	26.29	0	0.00	26.05	34.3	38,134	0.09%
2024/03/19	9	26.71	0.5	26.80	26.60	8.5	38,127	0.02%
2024/03/18	18	26.53	1	26.71	26.90	17	38,104	0.04%
2024/03/15	9.1	26.62	0	0.00	26.50	9.1	38,293	0.02%
2024/03/14	22	26.89	0	0.00	26.80	22	38,328	0.06%
2024/03/13	35	26.96	14.5	26.83	26.80	20.5	38,362	0.05%
2024/03/12	17.1	27.46	1	27.55	27.50	16.1	38,020	0.04%
2024/03/11	4	27.55	1	28.00	27.45	3	38,023	0.01%
2024/03/08	14.2	27.66	24	28.17	27.60	-9.8	37,934	-0.03%
2024/03/07	57	28.15	40	28.01	27.65	17	37,354	0.05%
2024/03/06	8	27.21	4	27.31	27.20	4	36,362	0.01%
2024/03/05	7	27.61	2	27.55	27.55	5	37,160	0.01%
2024/03/04	19	28.02	65.1	27.85	27.75	-46.1	37,708	-0.12%
2024/03/01	0.1	27.71	0.2	27.85	27.70	-0.1	37,634	0.00%
2024/02/29	1.1	27.73	0	27.83	27.95	1	37,736	0.00%
2024/02/27	5	27.75	368	27.52	27.45	-363	37,708	-0.96%	大賣/鉅額交易
2024/02/26	10	27.50	106	27.46	27.55	-96	37,564	-0.26%	大賣/
2024/02/23	1	27.80	16	27.95	27.65	-15	37,607	-0.04%
2024/02/22	1	27.90	14	27.84	27.90	-13	37,519	-0.03%
2024/02/21	2	27.73	32	27.61	27.70	-30	37,721	-0.08%
2024/02/20	26	27.35	7.4	27.40	27.30	18.6	38,022	0.05%
2024/02/19	239	27.63	33	27.62	27.70	206	39,455	0.52%	大買/鉅額交易
2024/02/16	168.2	26.81	15	26.89	27.15	153.2	42,673	0.36%	大買/鉅額交易
2024/02/15	62	26.46	12	26.49	26.35	50	43,062	0.12%
2024/02/05	123	27.06	5	27.05	27.10	118	42,357	0.28%	大買/鉅額交易
2024/02/02	2	27.17	0	0.00	27.05	2	42,282	0.00%
2024/02/01	0	0.00	2	27.25	27.35	-2	42,279	0.00%
2024/01/31	11	27.18	0	0.00	27.20	11	42,326	0.03%
2024/01/30	24	27.45	0	0.00	27.35	24	42,242	0.06%
2024/01/29	1.1	27.80	0	0.00	27.90	1.1	42,353	0.00%
2024/01/26	23	27.94	16	28.21	28.00	7	42,418	0.02%
2024/01/25	14.1	28.12	21	28.30	27.85	-6.9	42,090	-0.02%
2024/01/24	43	28.36	17.2	28.24	27.90	25.9	41,707	0.06%
2024/01/23	9	28.00	14	28.29	28.15	-5	41,540	-0.01%
2024/01/22	3	27.90	6	27.92	27.90	-3	41,005	-0.01%
2024/01/19	27	27.72	19	27.71	27.65	8	40,828	0.02%
2024/01/18	9	27.28	2	27.40	27.50	7	41,282	0.02%
2024/01/17	41.1	27.12	9	27.65	26.85	32.1	40,759	0.08%
2024/01/16	33.8	28.38	9	28.32	28.10	24.8	39,661	0.06%
2024/01/15	35	28.75	44.2	28.89	29.00	-9.2	39,213	-0.02%
2024/01/12	7	27.84	14	27.87	27.95	-7	38,625	-0.02%
2024/01/11	127	27.93	93	27.85	27.85	34	38,803	0.09%	大買/
2024/01/10	65	28.08	70	28.14	28.10	-5	39,010	-0.01%
2024/01/09	14.4	28.47	14	28.26	28.10	0.4	39,399	0.00%
2024/01/08	67.1	28.72	40.2	28.66	28.55	26.9	40,579	0.07%
2024/01/05	9	28.90	4	28.90	28.85	5	40,571	0.01%
2024/01/04	38	29.21	0	0.00	29.10	38	41,543	0.09%
2024/01/03	97	29.20	68	29.46	29.35	29	42,468	0.07%
2024/01/02	31	30.20	13.5	30.20	30.00	17.5	42,626	0.04%
2023/12/29	46.3	31.11	89.2	30.83	30.45	-42.9	42,395	-0.10%
2023/12/28	101	30.38	192.2	31.19	30.75	-91.2	40,897	-0.22%	大買/大賣/
2023/12/27	236	29.73	681.1	29.79	29.75	-445.1	38,468	-1.16%	大買/大賣/鉅額交易
2023/12/26	5	28.71	84.1	28.85	28.95	-79.1	36,964	-0.21%
2023/12/25	38	28.34	14	28.36	28.20	24	36,688	0.07%
2023/12/22	78	29.11	49.3	29.17	28.50	28.7	36,532	0.08%
2023/12/21	56.2	28.33	38	28.24	28.40	18.2	34,794	0.05%
2023/12/20	15	27.98	13	27.89	27.90	2	34,184	0.01%
2023/12/19	13.1	28.13	1	28.15	27.85	12.1	33,922	0.04%
2023/12/18	48	29.01	144.8	29.07	28.55	-96.8	33,427	-0.29%	大賣/
2023/12/15	22.5	28.50	104.5	28.57	28.55	-82	32,223	-0.25%	大賣/
2023/12/14	11	27.49	11	28.17	27.55	0	30,909	0.00%
2023/12/13	1	27.45	6	27.60	27.55	-5	30,803	-0.02%
2023/12/12	11.2	27.65	78	27.75	27.45	-66.8	31,352	-0.21%
2023/12/11	8	27.76	18	27.62	27.80	-10	31,251	-0.03%
2023/12/08	1	27.40	0	0.00	27.40	1	31,037	0.00%
2023/12/07	18.2	27.03	0	0.00	27.00	18.2	30,895	0.06%
2023/12/06	15.1	27.54	13	27.33	27.20	2.1	30,692	0.01%
2023/12/05	31.1	27.42	0	0.00	27.45	31.1	30,545	0.10%
2023/12/04	20.2	28.25	3.1	28.43	28.10	17.1	30,380	0.06%
2023/12/01	1	28.14	3	28.05	28.10	-2	30,381	-0.01%
2023/11/30	65	28.74	48	28.70	28.35	17	30,565	0.06%
2023/11/29	16	28.05	11.8	28.14	28.45	4.2	29,773	0.01%
2023/11/28	0.1	27.80	31.2	27.65	27.85	-31.1	29,616	-0.11%
2023/11/27	34	27.18	0	0.00	26.80	34	29,504	0.12%
2023/11/24	2.1	27.28	9	27.47	27.40	-6.9	29,685	-0.02%
2023/11/23	10	27.55	5	27.48	27.50	5	29,608	0.02%
2023/11/22	0	0.00	7	27.67	27.60	-7	29,536	-0.02%
2023/11/21	2	27.63	15	27.73	27.80	-13	29,424	-0.04%
2023/11/20	22	28.05	22.1	27.91	27.85	-0.1	29,393	0.00%
2023/11/17	32	27.79	16	27.64	27.65	16	29,093	0.05%
2023/11/16	15	28.27	21	28.24	27.65	-6	28,699	-0.02%
2023/11/15	66.1	27.76	340.7	28.46	28.60	-274.6	27,228	-1.01%	大賣/鉅額交易
2023/11/14	14	25.72	65.3	25.89	26.20	-51.3	23,784	-0.22%
2023/11/13	1.1	25.35	0	0.00	25.50	1.1	23,206	0.00%
2023/11/10	0	25.10	0	0.00	25.00	0	23,256	0.00%
2023/11/09	6	25.18	4.2	25.13	25.10	1.8	23,448	0.01%
2023/11/08	15.2	25.41	0	0.00	25.40	15.2	23,907	0.06%
2023/11/07	7	25.37	0	0.00	25.40	7	23,891	0.03%
2023/11/06	1	25.65	44.1	25.73	25.85	-43.1	23,980	-0.18%
2023/11/03	30	25.41	0	0.00	25.35	30	24,002	0.13%
2023/11/02	0	25.40	38.5	25.54	25.55	-38.5	24,017	-0.16%
2023/11/01	15	25.17	3	25.10	24.95	12	24,075	0.05%
2023/10/31	40.1	25.65	4	25.23	24.95	36.1	25,674	0.14%
2023/10/30	19.1	25.18	144	25.07	25.35	-124.9	25,614	-0.49%	大賣/鉅額交易
2023/10/27	24	24.69	1	24.85	24.60	23	25,922	0.09%
2023/10/26	106	24.84	7	24.74	24.65	99	27,613	0.36%	大買/
2023/10/25	30	26.00	20	26.15	25.80	10	27,539	0.04%
2023/10/24	24	25.82	23	26.12	26.05	1	27,884	0.00%
2023/10/23	20	25.95	0	0.00	25.85	20	27,999	0.07%
2023/10/20	6	26.03	1	26.05	26.05	5	28,015	0.02%
2023/10/19	9	26.03	17	26.31	26.40	-8	27,984	-0.03%
2023/10/18	36	26.15	9	25.96	25.95	27	28,212	0.10%
2023/10/17	18	26.44	31	26.67	26.60	-13	27,807	-0.05%
2023/10/16	70	26.20	7	26.09	26.05	63	27,512	0.23%
2023/10/13	29	28.53	6	28.43	28.35	23	26,303	0.09%
2023/10/12	18	28.40	90	28.89	28.90	-72	26,443	-0.27%
2023/10/11	6	27.89	62.1	28.01	27.95	-56.1	25,404	-0.22%
2023/10/06	52	26.91	82	27.20	27.45	-30	25,395	-0.12%
2023/10/05	0	0.00	26	26.65	26.75	-26	25,248	-0.10%
2023/10/04	10	25.44	3	25.47	25.50	7	24,972	0.03%
2023/10/03	12	25.93	6	26.15	25.85	6	24,975	0.02%
2023/10/02	11	25.86	1	25.65	25.60	10	25,301	0.04%
2023/09/28	41	25.55	43	25.35	25.30	-2	25,352	-0.01%
2023/09/27	48	25.72	37	26.02	25.75	11	25,220	0.04%
2023/09/26	24	26.09	23	25.87	25.70	1	25,259	0.00%
2023/09/25	25	26.25	11	26.44	26.20	14	25,241	0.06%
2023/09/21	1	26.60	1	26.50	26.50	0	27,514	0.00%
2023/09/20	18	26.93	4	27.08	26.50	14	27,604	0.05%
2023/09/19	35	28.12	8	28.04	27.85	27	28,054	0.10%
2023/09/18	75	28.00	15	28.07	27.80	60	28,559	0.21%
2023/09/15	4.1	28.06	25	27.75	28.15	-20.9	28,753	-0.07%
2023/09/14	10	27.25	24	27.25	27.30	-14	28,274	-0.05%
2023/09/13	0	0.00	5.2	26.88	26.95	-5.2	28,573	-0.02%
2023/09/12	1	26.90	21	26.85	26.90	-20	28,978	-0.07%
2023/09/11	22	26.57	18	26.58	26.45	4	29,269	0.01%
2023/09/08	29	26.89	2	26.70	26.70	27	29,722	0.09%
2023/09/07	5	27.14	53	27.07	26.90	-48	30,265	-0.16%
2023/09/06	21	26.75	14	26.93	26.85	7	30,670	0.02%
2023/09/05	67	27.15	6	27.33	27.20	61	31,056	0.20%
2023/09/04	9	27.05	6	27.03	27.15	3	31,662	0.01%
2023/09/01	47	26.92	44	26.99	27.10	3	31,756	0.01%
2023/08/31	0	0.00	2	26.68	26.35	-2	31,715	-0.01%
2023/08/30	13	26.35	30.3	26.55	26.30	-17.3	32,157	-0.05%
2023/08/29	0	0.00	3.2	26.03	26.20	-3.2	33,491	-0.01%
2023/08/28	9.2	25.68	8	25.53	25.45	1.2	33,580	0.00%
2023/08/25	23	25.84	0.1	26.00	25.75	22.9	34,073	0.07%
2023/08/24	5	26.18	14.1	26.20	26.25	-9.1	34,356	-0.03%
2023/08/23	4	25.65	20	25.60	25.70	-16	35,219	-0.05%
2023/08/22	33	25.32	11	25.54	25.25	22	35,252	0.06%
2023/08/21	11	25.30	5	25.29	25.50	6	35,537	0.02%
2023/08/18	4.1	26.00	1.1	26.11	25.65	3	35,676	0.01%
2023/08/17	17	25.33	1	25.75	25.90	16	35,895	0.04%
2023/08/16	5.1	25.58	4	25.64	25.65	1.1	36,187	0.00%
2023/08/15	8	26.05	14.2	26.26	26.15	-6.2	36,649	-0.02%
2023/08/14	51.2	25.70	5	25.60	25.45	46.2	37,137	0.12%
2023/08/11	13.2	26.85	3	26.80	26.80	10.2	36,897	0.03%
2023/08/10	16	26.77	4	26.74	26.80	12	36,971	0.03%
2023/08/09	19.2	26.88	17	27.04	27.05	2.2	36,885	0.01%
2023/08/08	10	27.29	1	27.35	27.10	9	36,586	0.02%
2023/08/07	4	27.56	14	27.64	27.70	-10	36,475	-0.03%
2023/08/04	63	26.80	18	27.08	27.25	45	36,476	0.12%
2023/08/02	34	28.14	10	28.50	28.10	24	34,905	0.07%
2023/08/01	40	29.76	18	29.68	29.30	22	34,678	0.06%
2023/07/31	66	29.46	169	29.87	29.35	-103	34,461	-0.30%	大賣/鉅額交易
2023/07/28	19	28.41	27.2	28.57	28.60	-8.2	32,833	-0.02%
2023/07/27	4	27.85	11.2	28.01	28.20	-7.2	32,458	-0.02%
2023/07/26	36	26.85	3	27.00	26.80	33	32,390	0.10%
2023/07/25	5	27.31	3	27.30	27.15	2	33,063	0.01%
2023/07/24	0	0.00	1	27.25	27.25	-1	33,406	0.00%
2023/07/21	17	27.04	10	27.15	27.45	7	33,577	0.02%
2023/07/20	19	27.81	11	28.07	27.80	8	33,311	0.02%
2023/07/19	13.1	28.00	12	28.07	27.95	1.1	33,387	0.00%
2023/07/18	17	28.46	2	28.35	28.25	15	33,488	0.04%
2023/07/17	5	28.02	67	28.80	28.80	-62	33,443	-0.19%
2023/07/14	73	28.47	6	28.50	28.35	67	33,112	0.20%
2023/07/13	35	28.92	148.3	29.04	28.60	-113.3	33,055	-0.34%	大賣/鉅額交易
2023/07/12	29	27.99	13	28.26	27.90	16	32,088	0.05%
2023/07/11	1	27.45	9	27.42	27.50	-8	31,809	-0.03%
2023/07/10	0	0.00	1	26.70	26.70	-1	32,066	0.00%
2023/07/07	35.2	26.63	3	26.45	26.40	32.2	32,406	0.10%
2023/07/06	6	27.32	3	27.30	27.25	3	33,017	0.01%
2023/07/05	9.1	27.54	13.4	27.55	27.45	-4.3	33,954	-0.01%
2023/07/04	12	27.20	0.5	27.45	27.50	11.5	34,773	0.03%
2023/07/03	1	27.40	2	27.48	27.40	-1	35,689	0.00%
2023/06/30	84.2	27.50	2	27.75	27.45	82.2	37,717	0.22%
2023/06/29	13	28.03	83.2	28.80	28.50	-70.2	37,664	-0.19%
2023/06/28	12	27.18	26	27.29	27.20	-14	36,252	-0.04%
2023/06/27	70.1	27.12	13	26.88	26.95	57.1	36,243	0.16%
2023/06/26	14	27.91	5	28.01	28.00	9	35,959	0.03%
2023/06/21	3	28.28	10	28.76	28.95	-7	36,302	-0.02%
2023/06/20	1	28.95	3	28.87	28.85	-2	35,895	-0.01%
2023/06/19	36	28.68	6	28.60	28.55	30	35,826	0.08%
2023/06/16	4	28.73	3	29.25	29.20	1	35,664	0.00%
2023/06/15	11	29.31	9.1	29.54	29.10	1.9	35,434	0.01%
2023/06/14	2	29.38	17.1	29.32	29.25	-15.1	35,395	-0.04%
2023/06/13	11	29.18	68.1	29.14	28.95	-57.1	35,053	-0.16%
2023/06/12	13	28.31	57	28.63	28.60	-44	34,595	-0.13%
2023/06/09	1	27.75	13	28.05	28.10	-12	34,330	-0.03%
2023/06/08	65.1	27.33	16	27.02	27.20	49.1	34,230	0.14%
2023/06/07	4	28.50	10	28.50	28.60	-6	34,107	-0.02%
2023/06/06	18	28.75	25	28.67	28.70	-7	34,479	-0.02%
2023/06/05	26	28.61	29.1	28.38	28.15	-3.1	34,492	-0.01%
2023/06/02	43	28.26	138.4	27.88	28.50	-95.4	34,432	-0.28%	大賣/
2023/06/01	1.1	26.45	6	26.48	26.60	-4.9	33,801	-0.01%
2023/05/31	10	27.09	23	27.04	26.65	-13	36,137	-0.04%
2023/05/30	14.2	26.57	1.8	26.67	26.70	12.3	37,493	0.03%
2023/05/29	7	26.64	97.4	26.88	26.90	-90.3	37,521	-0.24%
2023/05/26	17	26.08	13	26.15	26.05	4	36,765	0.01%
2023/05/25	22	26.08	1.1	26.39	26.05	20.9	36,848	0.06%
2023/05/24	1	25.83	7.1	25.72	26.00	-6.1	36,810	-0.02%
2023/05/23	12.2	25.59	0.1	26.05	25.50	12.1	36,892	0.03%
2023/05/22	1	25.90	5.1	26.26	25.80	-4.1	37,053	-0.01%
2023/05/19	4	25.89	31.7	26.00	26.00	-27.7	36,978	-0.07%
2023/05/18	3	25.45	111.4	25.63	25.80	-108.4	37,021	-0.29%	大賣/鉅額交易
2023/05/17	3.1	24.02	20.2	24.51	24.65	-17.2	36,565	-0.05%
2023/05/16	1	24.15	3.2	24.15	24.10	-2.2	36,404	-0.01%
2023/05/15	1.2	23.52	0	0.00	23.50	1.2	36,374	0.00%
2023/05/12	11.1	23.88	15	23.89	23.90	-3.9	36,677	-0.01%
2023/05/11	11.1	23.88	15	23.89	23.75	-3.9	37,308	-0.01%
2023/05/10	10.1	24.12	2	24.10	24.25	8.1	37,511	0.02%
2023/05/09	10.1	24.55	16	24.56	24.50	-5.9	37,581	-0.02%
2023/05/08	12.1	24.50	0	0.00	24.50	12.1	37,768	0.03%
2023/05/05	23.1	24.53	10	24.61	24.65	13.1	38,000	0.03%
2023/05/04	23.3	25.06	12	25.05	25.05	11.3	39,057	0.03%
2023/05/03	9.1	25.21	7	25.21	25.25	2.1	39,361	0.01%
2023/05/02	40.1	25.61	9	25.62	25.55	31.1	39,312	0.08%
2023/04/28	52	26.03	84.1	26.21	25.95	-32.1	39,329	-0.08%
2023/04/27	113	25.32	5.2	25.25	25.50	107.8	38,499	0.28%	大買/鉅額交易
2023/04/26	2.1	24.48	0	0.00	24.75	2.1	38,072	0.01%
2023/04/25	24.4	25.01	52	24.74	24.60	-27.7	37,845	-0.07%
2023/04/24	2	25.25	4	25.33	25.25	-2	37,532	-0.01%
2023/04/21	5.2	25.29	12	25.14	25.05	-6.8	37,425	-0.02%
2023/04/20	45	25.39	90	25.62	25.50	-45	37,450	-0.12%
2023/04/19	11.1	25.95	0	0.00	25.80	11.1	37,344	0.03%
2023/04/18	43.2	26.11	4	26.00	26.00	39.2	37,211	0.11%
2023/04/17	25.1	26.32	26	26.42	26.55	-0.9	37,212	0.00%
2023/04/14	43.2	26.23	4	26.23	26.25	39.2	36,996	0.11%
2023/04/13	21.1	26.59	28	26.46	26.40	-6.9	36,677	-0.02%
2023/04/12	124.1	26.92	64	26.85	26.90	60.1	36,220	0.17%	大買/
2023/04/11	95	27.09	162.1	27.30	26.90	-67.1	35,781	-0.19%	大賣/
2023/04/10	74	26.75	30	26.85	26.40	44	34,818	0.13%
2023/04/07	102	26.50	117.1	26.54	26.50	-15.1	33,724	-0.04%	大買/大賣/
2023/04/06	79.1	25.76	5	25.75	25.60	74.1	32,709	0.23%
2023/03/31	499	26.21	575.6	26.58	26.50	-76.6	31,690	-0.24%	大買/大賣/
2023/03/30	22	25.36	40.1	25.42	25.25	-18.1	29,508	-0.06%
2023/03/29	13.1	24.42	0	0.00	24.50	13.1	28,743	0.05%
2023/03/28	2.3	24.88	28	24.75	24.65	-25.7	28,770	-0.09%
2023/03/27	28	25.52	11	25.29	25.10	17	28,641	0.06%
2023/03/24	73	25.61	60.1	25.50	25.55	12.9	28,218	0.05%
2023/03/23	0	0.00	3	24.70	24.70	-3	27,063	-0.01%
2023/03/21	5	24.60	5	24.73	24.60	0	27,100	0.00%
2023/03/20	2	24.28	17	24.36	24.40	-15	26,812	-0.06%
2023/03/17	0	0.00	1	24.20	23.90	-1	26,712	0.00%
2023/03/16	0	0.00	2	23.78	24.00	-2	26,592	-0.01%
2023/03/15	26	24.19	5	24.30	23.95	21	26,619	0.08%
2023/03/14	11	24.04	0.2	24.10	23.85	10.8	26,782	0.04%
2023/03/13	4	24.13	24	24.23	24.45	-20	26,642	-0.08%
2023/03/10	50	24.21	1	24.55	24.10	49	26,376	0.19%
2023/03/09	31	25.48	12	25.37	25.10	19	26,066	0.07%
2023/03/08	46	24.82	56	25.09	25.10	-10	25,647	-0.04%
2023/03/07	39	24.71	10	24.90	24.90	29	25,294	0.11%
2023/03/06	82	25.30	145	25.28	25.15	-63	24,739	-0.25%	大賣/
2023/03/03	213	25.29	356	25.08	25.60	-143	23,658	-0.60%	大買/大賣/鉅額交易
2023/03/02	253	23.96	70.6	23.91	24.00	182.4	21,123	0.86%	大買/鉅額交易
2023/03/01	25.1	22.50	16	22.73	22.50	9.1	19,232	0.05%
2023/02/24	6	23.22	5	23.20	23.05	1	18,895	0.01%
2023/02/23	2	23.18	16	23.20	23.05	-14	18,644	-0.08%
2023/02/22	31	23.26	16	23.16	23.05	15	18,640	0.08%
2023/02/21	2	23.88	36	23.71	23.65	-34	18,479	-0.18%
2023/02/20	54.1	23.72	60	23.73	23.85	-5.9	18,422	-0.03%
2023/02/17	23	23.20	8	23.34	23.15	15	18,149	0.08%
2023/02/16	4	23.16	29	22.91	23.40	-25	18,056	-0.14%
2023/02/15	22	22.42	1	22.50	22.35	21	17,981	0.12%
2023/02/14	2	22.55	2	22.58	22.50	0	17,859	0.00%
2023/02/13	6	22.23	1	22.40	22.35	5	17,952	0.03%
2023/02/10	13.1	22.54	7	22.48	22.35	6.1	17,974	0.03%
2023/02/09	33	22.97	20	23.01	22.90	13	17,722	0.07%
2023/02/08	2	22.80	13	22.69	22.70	-11	17,056	-0.06%
2023/02/07	19	22.17	2	22.23	22.20	17	16,739	0.10%
2023/02/06	17	22.61	1,126	22.97	22.50	-1,109	16,463	-6.74%	大賣/鉅額交易
2023/02/03	17	23.37	5	23.49	23.25	12	16,174	0.07%
2023/02/02	1,734	22.94	698.2	23.04	23.60	1,035.8	15,797	6.56%	大買/大賣/鉅額交易
2023/02/01	28	21.90	17.1	21.92	22.10	10.9	14,453	0.08%
2023/01/31	24	21.65	33	21.68	21.55	-9	14,069	-0.06%
2023/01/30	34	21.50	23.1	21.73	21.80	10.9	14,075	0.08%
2023/01/17	0	0.00	7	20.94	21.00	-7	13,801	-0.05%
2023/01/16	0	0.00	9	20.81	20.80	-9	13,875	-0.06%
2023/01/13	0	0.00	12	20.79	20.70	-12	13,917	-0.09%
2023/01/12	4	20.81	1	20.85	20.85	3	14,197	0.02%
2023/01/11	3	21.03	22	21.00	20.95	-19	14,342	-0.13%
2023/01/10	12	20.95	70.1	20.74	20.90	-58.1	14,581	-0.40%
2023/01/09	31	20.40	4	20.43	20.50	27	14,388	0.19%
2023/01/06	39	20.12	33	20.09	20.20	6	14,411	0.04%
2023/01/05	24.1	20.01	23	20.26	20.00	1.1	14,575	0.01%
2023/01/03	4	19.53	0	0.00	19.75	4	14,663	0.03%
2022/12/30	8	19.64	5	19.70	19.60	3	14,699	0.02%
2022/12/29	1	19.30	1	19.30	19.45	0	14,794	0.00%
2022/12/28	34	19.64	23	19.46	19.45	11	14,971	0.07%
2022/12/27	23	20.14	10	20.05	20.05	13	14,903	0.09%
2022/12/26	1	20.05	0	0.00	20.00	1	14,955	0.01%
2022/12/23	2	19.83	3	20.02	20.10	-1	15,178	-0.01%
2022/12/22	4	20.30	10	20.31	20.30	-6	15,522	-0.04%
2022/12/21	5	20.28	0	0.00	20.05	5	15,730	0.03%
2022/12/19	20	20.70	2	21.00	21.00	18	15,794	0.11%
2022/12/16	0	21.05	1	20.75	20.85	-1	15,758	-0.01%
2022/12/15	0	0.00	52	21.10	21.10	-52	15,653	-0.33%
2022/12/14	74	21.07	11	21.05	21.15	63	15,667	0.40%
2022/12/13	6	20.74	0	0.00	20.65	6	15,561	0.04%
2022/12/12	0	0.00	2	20.73	20.95	-2	15,446	-0.01%
2022/12/09	20	20.80	0	0.00	20.70	20	15,618	0.13%
2022/12/08	8	20.79	20	20.80	20.80	-12	15,538	-0.08%
2022/12/07	15	21.10	2	21.05	21.10	13	15,446	0.08%
2022/12/06	23	21.40	1	21.40	21.20	22	15,257	0.14%
2022/12/05	1	22.40	11	22.33	22.10	-10	15,022	-0.07%
2022/12/02	0	0.00	1	22.05	22.00	-1	15,010	-0.01%
2022/12/01	25	22.00	25	21.97	21.95	0	14,913	0.00%
2022/11/30	14	21.16	21	21.14	21.20	-7	14,572	-0.05%
2022/11/29	4	21.08	14	21.15	21.25	-10	14,392	-0.07%
2022/11/28	21	21.37	0	0.00	21.35	21	14,389	0.15%
2022/11/25	25	21.65	0	0.00	21.65	25	14,440	0.17%
2022/11/23	1	21.60	3	21.72	21.55	-2	14,503	-0.01%
2022/11/22	1	21.30	2	21.40	21.50	-1	14,632	-0.01%
2022/11/21	7	21.51	1	21.60	21.45	6	14,712	0.04%
2022/11/18	4	22.10	12	22.02	21.90	-8	14,682	-0.05%
2022/11/17	3	21.63	2	21.75	21.85	1	14,559	0.01%
2022/11/16	15	22.40	50.1	22.25	22.30	-35.1	14,310	-0.25%
2022/11/15	20	21.89	17.1	22.01	22.10	2.9	14,006	0.02%
2022/11/14	1	21.70	8	21.74	21.75	-7	13,875	-0.05%
2022/11/11	57	22.01	81.2	21.88	21.85	-24.2	13,581	-0.18%
2022/11/10	0	0.00	37.3	20.83	21.10	-37.3	13,069	-0.29%
2022/11/09	35	20.74	5	20.79	21.00	30	13,083	0.23%
2022/11/08	4	20.55	0	0.00	20.40	4	12,963	0.03%
2022/11/07	0	0.00	28	20.65	20.55	-28	12,959	-0.22%
2022/11/04	1	19.95	1	20.20	20.20	0	13,008	0.00%
2022/11/03	2	20.10	0	0.00	20.15	2	13,292	0.02%
2022/11/02	0	0.00	1	20.10	20.10	-1	13,787	-0.01%
2022/10/28	2	19.50	0	0.00	19.20	2	14,284	0.01%
2022/10/27	0	0.00	1	19.80	19.80	-1	14,277	-0.01%
2022/10/26	7.1	19.39	30	19.35	19.35	-22.9	14,354	-0.16%
2022/10/25	25	19.95	1	20.05	19.85	24	14,247	0.17%
2022/10/24	30	20.76	0	0.00	20.30	30	14,248	0.21%
2022/10/21	25	20.36	27	20.18	20.05	-2	14,223	-0.01%
2022/10/20	5	19.59	3	19.98	20.50	2	14,414	0.01%
2022/10/19	3	20.50	203	20.40	20.25	-200	14,264	-1.40%	大賣/鉅額交易
2022/10/18	301	20.62	134.2	20.48	20.80	166.8	14,198	1.17%	大買/大賣/鉅額交易
2022/10/17	3	19.68	4	19.65	19.90	-1	14,210	-0.01%
2022/10/14	21	19.13	5	19.60	19.55	16	14,263	0.11%
2022/10/13	46	19.06	1	18.70	18.55	45	14,367	0.31%
2022/10/12	32	19.58	0	0.00	19.50	32	14,378	0.22%
2022/10/11	46	19.39	0	0.00	19.00	46	14,491	0.32%
2022/10/07	6	20.28	0	0.00	20.20	6	14,475	0.04%
2022/10/06	0	0.00	20	20.40	20.45	-20	14,657	-0.14%
2022/10/05	6	20.56	6	20.78	20.60	0	14,834	0.00%
2022/10/04	3	20.30	44	20.30	20.45	-41	14,847	-0.28%
2022/09/30	32	19.58	22	19.66	19.75	10	15,255	0.07%
2022/09/29	19	19.04	40	19.55	19.35	-21	15,686	-0.13%
2022/09/28	29.4	18.75	2.4	18.85	18.60	27	16,083	0.17%
2022/09/27	10	19.00	12	19.26	19.50	-2	16,676	-0.01%
2022/09/26	8.5	19.33	0	0.00	19.10	8.5	17,156	0.05%
2022/09/23	1	20.10	0	0.00	20.10	1	17,836	0.01%
2022/09/22	6	20.06	0	0.00	20.15	6	18,507	0.03%
2022/09/21	11	20.35	0	0.00	20.35	11	18,547	0.06%
2022/09/19	8	20.53	1	20.85	20.55	7	18,690	0.04%
2022/09/16	19	20.85	0	0.00	20.70	19	18,832	0.10%
2022/09/15	1	21.30	9	21.37	21.30	-8	18,915	-0.04%
2022/09/14	16	21.03	1	21.20	21.25	15	19,166	0.08%
2022/09/13	0	0.00	10	21.60	21.55	-10	19,318	-0.05%
2022/09/12	0	0.00	3	21.75	21.60	-3	19,600	-0.02%
2022/09/08	6	20.70	32	20.99	21.20	-26	19,905	-0.13%
2022/09/07	5	20.52	2	20.43	20.40	3	20,151	0.01%
2022/09/06	1	20.75	5	20.70	20.50	-4	20,351	-0.02%
2022/09/05	7	20.94	10	21.00	21.00	-3	20,363	-0.01%
2022/09/02	15	21.40	0	0.00	21.20	15	20,654	0.07%
2022/09/01	13	21.76	0	0.00	21.70	13	20,813	0.06%
2022/08/31	3	22.15	5	22.07	22.20	-2	20,770	-0.01%
2022/08/30	1	21.70	0	0.00	21.85	1	20,802	0.00%
2022/08/29	8	21.83	2	21.75	21.75	6	20,824	0.03%
2022/08/26	5	22.64	19	22.75	22.60	-14	20,877	-0.07%
2022/08/25	0	0.00	2	22.45	22.35	-2	20,911	-0.01%
2022/08/24	23	21.90	0	0.00	21.75	23	20,984	0.11%
2022/08/23	2	22.10	1	22.20	22.15	1	21,157	0.00%
2022/08/22	11	22.34	20	22.44	22.25	-9	21,376	-0.04%
2022/08/19	28	22.75	17	22.56	22.75	11	21,398	0.05%
2022/08/18	8	22.20	7	22.14	22.35	1	21,426	0.00%
2022/08/17	0	0.00	13	22.45	22.45	-13	21,656	-0.06%
2022/08/16	17	22.31	0	0.00	22.20	17	21,834	0.08%
2022/08/15	10	22.24	24	22.35	22.45	-14	21,950	-0.06%
2022/08/12	14	21.59	30	21.74	21.80	-16	22,119	-0.07%
2022/08/11	24	21.23	40	21.32	21.30	-16	22,482	-0.07%
2022/08/10	78	20.87	24	20.89	20.75	54	23,100	0.23%
2022/08/09	37	21.33	26	21.52	21.45	11	23,020	0.05%
2022/08/08	28	22.56	10	22.45	22.45	18	22,910	0.08%
2022/08/05	4	23.00	13	23.15	23.10	-9	22,899	-0.04%
2022/08/04	6	22.13	0	0.00	22.25	6	22,827	0.03%
2022/08/03	2	22.20	0	0.00	22.30	2	22,937	0.01%
2022/08/02	2	22.10	11	22.10	22.15	-9	23,190	-0.04%
2022/08/01	2	22.70	0	0.00	22.85	2	23,192	0.01%
2022/07/29	12	22.95	2	23.15	23.15	10	23,497	0.04%
2022/07/28	2	22.70	0	0.00	22.70	2	23,919	0.01%
2022/07/26	0	0.00	9	22.66	22.55	-9	23,971	-0.04%
2022/07/25	1	23.20	20	23.05	22.95	-19	24,109	-0.08%
2022/07/22	1	22.95	0	0.00	23.25	1	24,257	0.00%
2022/07/21	2	22.58	4	22.73	22.90	-2	24,402	-0.01%
2022/07/20	0	0.00	2	22.45	22.25	-2	24,380	-0.01%
2022/07/19	0	0.00	10	21.89	21.95	-10	24,500	-0.04%
2022/07/18	9	21.53	4.1	21.55	21.55	4.9	24,747	0.02%
2022/07/15	2	21.15	1.1	21.20	21.20	0.9	24,976	0.00%
2022/07/14	2.1	20.52	4	20.83	21.00	-1.9	25,457	-0.01%
2022/07/13	3	20.48	15	20.54	20.55	-12	25,571	-0.05%
2022/07/12	21	19.80	1	19.60	19.70	20	25,625	0.08%
2022/07/11	0	0.00	30	20.18	20.40	-30	26,072	-0.12%
2022/07/08	13	19.83	15	20.29	20.25	-2	27,122	-0.01%
2022/07/07	6	19.58	27	19.51	19.75	-21	27,313	-0.08%
2022/07/06	8	19.27	5	19.55	18.70	3	28,086	0.01%
2022/07/05	38	19.58	4	19.45	19.60	34	27,795	0.12%
2022/07/04	36	20.05	25	20.22	20.05	11	27,389	0.04%
2022/07/01	10.5	20.20	3	20.28	20.05	7.5	27,755	0.03%
2022/06/30	22	21.79	46	21.66	21.70	-24	28,309	-0.08%
2022/06/28	2	23.35	9	23.33	23.20	-7	29,393	-0.02%
2022/06/27	11	23.75	3	23.60	23.75	8	29,670	0.03%
2022/06/24	2	23.08	4.2	23.32	23.05	-2.2	29,930	-0.01%
2022/06/23	10.1	23.05	26.8	23.05	23.00	-16.7	30,180	-0.06%
2022/06/22	9.1	23.33	11	22.98	22.80	-2	30,874	-0.01%
2022/06/21	6.1	23.67	16	23.82	24.30	-9.9	33,231	-0.03%
2022/06/20	14	24.23	24	23.90	23.65	-10	33,993	-0.03%
2022/06/17	17.1	24.51	13.1	24.52	24.75	4	34,037	0.01%
2022/06/16	5	25.94	2.1	25.85	25.45	2.9	34,144	0.01%
2022/06/15	6.1	27.00	0	0.00	26.85	6.1	35,147	0.02%
2022/06/14	0.2	26.79	0	0.00	27.20	0.2	36,003	0.00%
2022/06/13	24.2	26.86	2	26.80	26.75	22.2	36,128	0.06%
2022/06/10	45.3	28.09	8	28.05	27.85	37.3	36,049	0.10%
2022/06/09	2.1	28.58	6	28.60	28.50	-3.9	36,060	-0.01%
2022/06/08	7.2	28.85	1	28.90	28.80	6.2	36,384	0.02%
2022/06/07	0	0.00	2	29.00	29.00	-2	36,738	-0.01%
2022/06/06	0.1	28.75	64	28.72	29.10	-63.9	36,869	-0.17%
2022/06/02	4.2	29.00	0	0.00	28.90	4.2	37,105	0.01%
2022/06/01	2.2	28.98	2	29.05	28.95	0.2	37,367	0.00%
2022/05/31	0.2	28.95	10.1	29.30	29.30	-9.9	37,476	-0.03%
2022/05/30	2.4	28.93	2	28.98	29.10	0.4	37,692	0.00%
2022/05/26	1	28.40	0	0.00	28.25	1	37,993	0.00%
2022/05/25	2.1	28.51	1.1	28.65	28.50	1.1	38,292	0.00%
2022/05/24	1.1	28.15	2	28.45	28.25	-0.9	38,992	0.00%
2022/05/20	2	29.00	1	28.95	28.95	1	40,397	0.00%
2022/05/19	8	28.96	3	28.77	29.30	5	41,439	0.01%
2022/05/18	2	29.30	27.9	29.18	29.20	-25.9	43,499	-0.06%
2022/05/17	8	28.39	4.1	28.26	28.45	3.9	46,659	0.01%
2022/05/16	5	28.10	1	28.25	27.90	4	47,921	0.01%
2022/05/13	4	27.63	18	27.72	27.80	-14	47,988	-0.03%
2022/05/12	3	27.33	5	27.48	27.25	-2	49,039	0.00%
2022/05/11	0	0.00	10	27.55	27.60	-10	49,354	-0.02%
2022/05/10	9	27.40	7	27.54	27.60	2	50,615	0.00%
2022/05/09	5	27.51	5	27.38	27.20	0	51,111	0.00%
2022/05/06	13.1	27.70	3	27.65	27.85	10.1	51,949	0.02%
2022/05/05	8	27.84	50	28.02	28.25	-42	51,793	-0.08%
2022/05/04	13	27.11	0	0.00	27.25	13	51,598	0.03%
2022/05/03	6	27.30	0	0.00	27.35	6	51,527	0.01%
2022/04/29	0	0.00	4	27.64	27.25	-4	51,605	-0.01%
2022/04/28	3	26.60	6	26.90	27.05	-3	51,541	-0.01%
2022/04/27	9	25.82	2	25.98	26.45	7	51,400	0.01%
2022/04/26	16	27.04	7	27.06	26.95	9	51,148	0.02%
2022/04/25	34	26.99	4	27.09	27.00	30	51,359	0.06%
2022/04/22	9	27.93	49	28.07	28.10	-40	51,204	-0.08%
2022/04/21	52.1	28.13	43	28.11	28.50	9.1	51,104	0.02%
2022/04/20	18	27.97	70	28.12	28.25	-52	50,710	-0.10%
2022/04/19	53	27.65	11	27.60	27.40	42	50,513	0.08%
2022/04/18	10	27.13	3	27.20	27.25	7	50,512	0.01%
2022/04/15	35	27.06	3	27.08	27.00	32	50,447	0.06%
2022/04/14	102	27.63	6	27.58	27.30	96	50,218	0.19%	大買/
2022/04/13	10	28.07	22	28.25	28.45	-12	49,642	-0.02%
2022/04/12	269	27.09	21	27.75	27.45	248	49,720	0.50%	大買/鉅額交易
2022/04/11	7	28.36	3.2	28.15	28.10	3.9	49,006	0.01%
2022/04/08	26	28.63	5	28.90	28.60	21	50,430	0.04%
2022/04/07	58	28.99	22	29.14	28.60	36	53,747	0.07%
2022/04/06	59.1	29.19	9	29.35	29.20	50.1	52,907	0.09%
2022/04/01	77	30.09	10	30.44	30.05	67	51,711	0.13%
2022/03/31	25	31.30	2	31.55	31.20	23	50,640	0.05%
2022/03/30	16	31.79	0	0.00	31.60	16	50,859	0.03%
2022/03/29	2	31.85	23	32.07	31.85	-21	50,742	-0.04%
2022/03/28	35	31.49	2	31.53	31.55	33	51,212	0.06%
2022/03/25	62	32.01	24	32.06	32.05	38	51,462	0.07%
2022/03/24	183.1	32.68	35	32.18	32.20	148.1	50,624	0.29%	大買/鉅額交易
2022/03/23	4	35.25	5	35.11	34.90	-1	48,123	0.00%
2022/03/22	3	34.17	5	34.39	34.30	-2	47,427	0.00%
2022/03/21	40.1	35.47	525	35.84	34.95	-485	47,303	-1.03%	大賣/鉅額交易
2022/03/18	9.1	35.57	563	35.29	35.50	-553.9	47,163	-1.17%	大賣/鉅額交易
2022/03/17	1,338	34.93	357	34.86	34.90	981	45,975	2.13%	大買/大賣/鉅額交易
2022/03/16	17	32.79	4	32.90	32.65	13	45,193	0.03%
2022/03/15	17	33.43	13	33.24	33.25	4	45,138	0.01%
2022/03/14	66	33.95	69	34.13	34.20	-3	45,339	-0.01%
2022/03/11	11	33.33	30	33.60	33.65	-19	45,695	-0.04%
2022/03/10	3	33.37	45	32.98	33.30	-42	46,025	-0.09%
2022/03/09	4	31.70	2	31.95	31.75	2	46,287	0.00%
2022/03/08	67	32.00	5.3	32.88	31.30	61.7	47,557	0.13%
2022/03/07	20	32.48	5	32.45	32.35	15	48,247	0.03%
2022/03/04	16.1	33.96	2	34.55	33.85	14.1	49,923	0.03%
2022/03/03	7	34.58	39	34.80	34.50	-32	50,389	-0.06%
2022/03/02	4	33.34	2	33.55	33.75	2	50,736	0.00%
2022/03/01	3	34.10	63	33.86	34.00	-60	51,017	-0.12%
2022/02/25	18.1	33.04	8	33.11	33.00	10.1	51,223	0.02%
2022/02/24	93	33.24	42	32.85	32.80	51	52,171	0.10%
2022/02/23	58	34.71	48	34.81	34.80	10	53,469	0.02%
2022/02/22	96	33.72	102	33.89	34.15	-6	53,294	-0.01%	大賣/
2022/02/21	36	34.83	36	34.88	34.75	0	52,821	0.00%
2022/02/18	64	35.57	108.1	35.81	35.95	-44.1	52,485	-0.08%	大賣/
2022/02/17	111.5	35.04	246.5	35.15	35.00	-135	50,827	-0.27%	大買/大賣/鉅額交易
2022/02/16	37.1	33.74	107	33.55	33.85	-69.9	47,874	-0.15%	大賣/
2022/02/15	15	32.30	18	32.60	32.15	-3	47,738	-0.01%
2022/02/14	33	31.79	10	31.93	32.10	23	47,930	0.05%
2022/02/11	27	33.16	32	33.20	33.10	-5	47,223	-0.01%
2022/02/10	12	33.25	108.7	33.22	33.30	-96.7	47,156	-0.21%	大賣/
2022/02/09	13	32.47	32	32.52	32.55	-19	46,154	-0.04%
2022/02/08	11.1	31.52	176	32.04	31.85	-164.9	45,717	-0.36%	大賣/鉅額交易
2022/02/07	8	30.01	4	30.45	30.40	4	45,247	0.01%
2022/01/26	13	30.03	12	30.00	29.95	1	45,712	0.00%
2022/01/25	0	29.60	0	0.00	29.60	0	45,967	0.00%
2022/01/24	15	29.36	5	29.56	29.50	10	45,987	0.02%
2022/01/21	11	30.09	14.1	29.93	30.00	-3.1	46,215	-0.01%
2022/01/20	2	30.25	19	30.63	30.75	-17	46,435	-0.04%
2022/01/19	0	0.00	60	30.56	30.45	-60	46,717	-0.13%
2022/01/18	10.6	30.75	1	30.75	30.45	9.6	47,063	0.02%
2022/01/17	3	29.90	1	30.60	30.60	2	46,903	0.00%
2022/01/14	27	29.51	6	29.57	29.70	21	47,055	0.04%
2022/01/13	10	30.18	4	30.26	30.10	6	47,091	0.01%
2022/01/12	19	29.74	5	29.75	30.10	14	47,456	0.03%
2022/01/11	15	30.08	14	30.13	30.00	1	48,247	0.00%
2022/01/10	5.3	30.40	9	30.57	30.65	-3.7	48,126	-0.01%
2022/01/07	10.1	30.38	17	30.61	30.30	-6.9	48,287	-0.01%
2022/01/06	108.1	30.63	78	30.54	30.65	30.1	48,462	0.06%	大買/
2022/01/05	15	31.64	29	31.58	31.30	-14	48,474	-0.03%
2022/01/04	37.2	31.78	24	32.05	31.70	13.2	48,117	0.03%
2022/01/03	127.4	32.88	20.1	32.54	32.10	107.3	47,745	0.22%	大買/鉅額交易
2021/12/30	1,135.1	32.38	1,311	32.73	34.00	-175.9	46,047	-0.38%	大買/大賣/鉅額交易
2021/12/29	3	31.63	1	31.65	31.65	2	42,679	0.00%
2021/12/28	67	31.70	34	31.62	31.60	33	42,969	0.08%
2021/12/27	21	31.56	1	31.50	31.40	20	43,163	0.05%
2021/12/24	50.8	31.83	37.2	32.02	31.65	13.6	43,390	0.03%
2021/12/23	1	31.40	10	31.70	31.45	-9	43,117	-0.02%
2021/12/22	60	31.74	47	31.42	31.25	13	43,472	0.03%
2021/12/21	26	31.16	9	31.43	30.95	17	42,827	0.04%
2021/12/20	1	30.35	1	30.55	30.55	0	42,493	0.00%
2021/12/17	3	30.55	7	30.71	30.55	-4	42,624	-0.01%
2021/12/16	7	30.89	3	31.10	30.80	4	42,963	0.01%
2021/12/15	57	30.74	6	30.69	30.75	51	43,444	0.12%
2021/12/14	77	29.91	167	30.08	29.90	-90	44,350	-0.20%	大賣/
2021/12/13	3	30.93	2	31.13	30.70	1	44,148	0.00%
2021/12/10	56	30.96	9	30.91	30.90	47	44,195	0.11%
2021/12/09	22	31.45	4.3	31.50	31.40	17.7	44,133	0.04%
2021/12/08	80.1	31.74	93	31.99	31.45	-12.9	44,100	-0.03%
2021/12/07	67.6	31.64	11	31.67	31.50	56.6	44,127	0.13%
2021/12/06	34	31.84	11	31.83	31.90	23	43,907	0.05%
2021/12/03	43	32.20	140	32.58	32.60	-97	43,953	-0.22%	大賣/
2021/12/02	138	32.47	90	32.08	31.75	48	43,613	0.11%	大買/
2021/12/01	46	31.89	70	32.31	32.40	-24	43,114	-0.06%
2021/11/30	47	32.27	135.6	32.12	32.05	-88.6	43,219	-0.20%	大賣/
2021/11/29	68.7	29.91	60	30.32	30.90	8.7	41,872	0.02%
2021/11/26	57	30.53	18.1	30.47	30.15	38.9	42,105	0.09%
2021/11/25	61.5	31.29	11.1	31.19	31.15	50.5	41,665	0.12%
2021/11/24	27	30.91	50.4	31.16	31.25	-23.3	41,494	-0.06%
2021/11/23	97.8	31.37	55.4	31.51	31.30	42.5	41,265	0.10%
2021/11/22	138	31.18	226	31.28	31.75	-88	40,414	-0.22%	大買/大賣/
2021/11/19	74.5	30.05	140	29.82	29.70	-65.5	38,656	-0.17%	大賣/
2021/11/18	23	30.61	24	30.52	30.55	-1	38,574	0.00%
2021/11/17	65.5	30.65	21	30.75	30.30	44.5	38,480	0.12%
2021/11/16	28	30.40	69	30.55	30.60	-41	38,004	-0.11%
2021/11/15	56.1	30.26	31	30.20	30.15	25.1	37,805	0.07%
2021/11/12	17.5	29.23	96	29.36	29.35	-78.5	37,740	-0.21%
2021/11/11	17	28.02	261	28.16	28.35	-244	37,226	-0.66%	大賣/鉅額交易
2021/11/10	15	28.07	20	28.25	28.35	-5	37,985	-0.01%
2021/11/09	75	28.03	38.7	28.03	28.15	36.3	39,953	0.09%
2021/11/08	8.2	27.50	25	27.45	27.35	-16.8	41,429	-0.04%
2021/11/05	21.8	27.03	13	26.88	26.85	8.8	43,345	0.02%
2021/11/04	28	26.71	1	26.80	26.55	27	43,762	0.06%
2021/11/03	16	26.83	42	27.04	27.25	-26	44,168	-0.06%
2021/11/02	24	26.64	7.1	26.66	26.20	16.9	45,745	0.04%
2021/11/01	7	26.35	10	26.38	26.35	-3	47,388	-0.01%
2021/10/29	361	26.43	356	26.35	26.30	5	49,066	0.01%	大買/大賣/
2021/10/28	24	26.30	101.2	26.27	26.15	-77.2	50,575	-0.15%	大賣/
2021/10/27	7.1	25.78	6.1	25.86	26.15	1	52,444	0.00%
2021/10/26	10	26.07	18	26.11	26.10	-8	54,632	-0.01%
2021/10/25	53	25.20	35.1	25.31	25.70	17.9	54,687	0.03%
2021/10/22	52.1	25.08	60	25.20	25.10	-7.9	56,056	-0.01%
2021/10/21	15	25.08	34.1	25.17	25.00	-19.1	56,402	-0.03%
2021/10/20	17.1	24.84	108	24.76	24.90	-90.9	56,960	-0.16%	大賣/
2021/10/19	62.2	24.51	69	24.58	24.70	-6.8	57,574	-0.01%
2021/10/18	13.4	25.38	12	25.67	25.50	1.4	57,499	0.00%
2021/10/15	109	25.64	41	25.70	25.75	68	58,543	0.12%	大買/
2021/10/14	10	25.25	68.2	24.96	25.20	-58.2	59,292	-0.10%
2021/10/13	50	24.21	5.4	24.25	24.00	44.6	60,366	0.07%
2021/10/12	11.1	25.05	29	25.15	25.05	-17.9	60,742	-0.03%
2021/10/08	20	26.04	4	25.93	25.55	16	61,887	0.03%
2021/10/07	17	25.45	9.7	25.43	25.50	7.3	66,391	0.01%
2021/10/06	13.3	25.09	2	24.75	24.75	11.3	74,612	0.02%
2021/10/05	1.2	25.05	23.3	25.15	25.70	-22.1	75,870	-0.03%
2021/10/04	22.2	25.15	11	25.21	25.05	11.2	78,635	0.01%
2021/10/01	49.7	25.76	11	25.75	25.60	38.7	79,199	0.05%
2021/09/30	14	26.55	13	26.55	26.50	1	79,468	0.00%
2021/09/29	61.1	26.29	8	26.27	26.25	53.1	79,674	0.07%
2021/09/28	22.2	27.22	5	27.20	27.15	17.2	80,461	0.02%
2021/09/27	37	27.60	13.2	27.68	27.65	23.8	81,549	0.03%
2021/09/24	7	27.20	20.3	27.29	27.35	-13.3	82,123	-0.02%
2021/09/23	58.2	27.12	6.1	26.97	26.95	52.1	82,727	0.06%
2021/09/22	30	26.68	68.3	27.14	27.35	-38.3	83,468	-0.05%
2021/09/17	133	27.85	7.1	27.88	27.70	125.9	84,079	0.15%	大買/鉅額交易
2021/09/16	34.3	28.79	18	28.85	28.70	16.3	87,496	0.02%
2021/09/15	28	28.93	1	29.30	28.90	27	89,938	0.03%
2021/09/14	44	29.74	18	29.64	29.40	26	90,964	0.03%
2021/09/13	5.1	29.93	10	29.82	29.70	-4.9	91,629	-0.01%
2021/09/10	7	29.76	31	29.96	30.10	-24	92,729	-0.03%
2021/09/09	14.5	29.15	36	29.30	29.40	-21.5	93,644	-0.02%
2021/09/08	73.2	29.10	7.2	28.99	28.85	66	94,115	0.07%
2021/09/07	42.2	30.11	19	30.11	30.15	23.2	94,595	0.02%
2021/09/06	38	30.69	52.2	30.77	30.30	-14.2	95,575	-0.01%
2021/09/03	26	30.62	73.7	30.61	30.85	-47.7	97,333	-0.05%
2021/09/02	36	30.18	16	30.18	29.95	20	96,921	0.02%
2021/09/01	46	30.19	58.6	30.16	30.55	-12.6	97,031	-0.01%
2021/08/31	15.2	29.53	11	29.46	29.50	4.2	96,931	0.00%
2021/08/30	13	29.60	7.2	29.57	29.65	5.9	97,463	0.01%
2021/08/27	37.1	29.24	0	0.00	29.15	37.1	98,333	0.04%
2021/08/26	45.1	29.40	6	29.60	29.20	39.1	99,251	0.04%
2021/08/25	8	29.60	18	29.54	29.70	-10	100,540	-0.01%
2021/08/24	21	29.26	16	29.37	28.90	5	102,892	0.00%
2021/08/23	22	29.27	9	29.45	29.50	13	104,601	0.01%
2021/08/20	15	28.60	9.1	28.74	28.40	6	107,325	0.01%
2021/08/19	18	29.39	105	29.14	28.90	-87	108,012	-0.08%	大賣/
2021/08/18	51	29.56	155.1	29.70	30.10	-104.1	109,243	-0.10%	大賣/鉅額交易
2021/08/17	17.1	28.64	18	28.89	28.75	-0.9	112,145	0.00%
2021/08/16	45	28.78	50	28.95	29.10	-5	112,428	0.00%
2021/08/13	99.7	29.10	61	28.93	28.50	38.7	111,703	0.03%
2021/08/12	145	30.66	118	30.70	30.65	27	110,052	0.02%	大買/大賣/
2021/08/11	127	32.15	20.1	32.39	31.85	106.9	110,132	0.10%	大買/鉅額交易
2021/08/10	39	33.76	20	34.00	33.65	19	108,980	0.02%
2021/08/09	30	34.02	22	34.35	33.95	8	109,786	0.01%
2021/08/06	225.1	34.74	26	34.34	34.10	199.1	110,277	0.18%	大買/鉅額交易
2021/08/05	55	35.39	66	35.54	35.80	-11	109,968	-0.01%
2021/08/04	16.1	34.75	83.6	34.87	35.30	-67.6	110,404	-0.06%
2021/08/03	63.5	33.93	36	33.92	33.95	27.5	110,239	0.02%
2021/08/02	141	34.71	141.3	34.99	35.30	-0.3	110,429	0.00%	大買/大賣/
2021/07/30	73	34.51	205.6	34.28	34.20	-132.6	109,823	-0.12%	大賣/鉅額交易
2021/07/29	22.2	32.73	15	32.46	33.00	7.2	108,812	0.01%
2021/07/28	76.1	31.68	52	31.09	32.00	24.1	109,877	0.02%
2021/07/27	11	33.80	70.2	33.80	33.65	-59.2	110,393	-0.05%
2021/07/26	79	34.19	18.2	33.94	33.75	60.8	111,517	0.05%
2021/07/23	70.1	33.35	83.1	33.45	33.55	-13	112,549	-0.01%
2021/07/22	58	32.89	28.1	32.99	33.20	29.9	113,852	0.03%
2021/07/21	247.1	32.18	116	32.66	32.10	131.1	115,453	0.11%	大買/大賣/鉅額交易
2021/07/20	83.1	33.30	47	33.22	33.05	36.1	117,525	0.03%
2021/07/19	107	34.02	28	34.18	34.00	79	117,960	0.07%	大買/
2021/07/16	122	34.88	34	35.09	35.00	88	119,602	0.07%	大買/
2021/07/15	84	35.03	37	35.42	35.20	47	120,661	0.04%
2021/07/14	254.2	36.04	109	36.60	35.10	145.2	121,265	0.12%	大買/大賣/鉅額交易
2021/07/13	238	37.52	514.9	37.68	38.05	-276.9	119,749	-0.23%	大買/大賣/鉅額交易
2021/07/12	105	35.75	91	35.75	35.00	14	114,426	0.01%	大買/
2021/07/09	177.1	35.44	195.7	35.67	35.30	-18.6	114,947	-0.02%	大買/大賣/
2021/07/08	45	35.20	79	35.10	34.85	-34	115,976	-0.03%
2021/07/07	14.1	34.59	65.9	34.93	35.00	-51.7	119,942	-0.04%
2021/07/06	67	34.98	63	34.91	34.70	4	128,126	0.00%
2021/07/05	111	35.24	181.1	35.55	35.20	-70.1	135,042	-0.05%	大買/大賣/
2021/07/02	86.1	34.70	66.2	34.70	34.80	19.9	135,275	0.01%
2021/07/01	60.2	34.27	17	34.26	34.00	43.2	135,177	0.03%
2021/06/30	36	34.40	90.1	34.53	34.85	-54.1	136,510	-0.04%
2021/06/29	107	34.71	24.1	34.95	34.10	82.9	139,726	0.06%	大買/
2021/06/28	47	34.96	106	35.12	34.90	-59	139,217	-0.04%	大賣/
2021/06/25	295.2	35.38	212.2	35.28	34.60	83	138,970	0.06%	大買/大賣/
2021/06/24	296.1	34.18	182.6	34.18	34.45	113.5	136,185	0.08%	大買/大賣/鉅額交易
2021/06/23	257	33.19	69.4	33.08	33.50	187.6	135,432	0.14%	大買/鉅額交易
2021/06/22	90.2	32.89	167	32.82	32.50	-76.8	134,713	-0.06%	大賣/
2021/06/21	80.1	33.25	91	33.16	33.10	-11	134,608	-0.01%
2021/06/18	100.1	34.58	62	34.62	34.55	38.1	134,792	0.03%
2021/06/17	56.1	33.59	43	33.64	34.45	13.1	134,171	0.01%
2021/06/16	179	34.20	7	33.94	33.65	172	134,849	0.13%	大買/鉅額交易
2021/06/15	70	34.82	99.1	34.84	35.00	-29.1	134,260	-0.02%
2021/06/11	176.2	34.63	321.3	34.60	34.20	-145.1	133,394	-0.11%	大買/大賣/鉅額交易
2021/06/10	57	33.52	94.4	33.50	33.50	-37.4	131,196	-0.03%
2021/06/09	133.1	33.08	53	33.47	32.95	80.1	130,979	0.06%	大買/
2021/06/08	145.3	34.21	46	34.36	33.70	99.3	131,489	0.08%	大買/
2021/06/07	89	34.02	89	33.99	34.10	0	131,781	0.00%
2021/06/04	63.2	33.95	25	34.01	33.95	38.2	131,715	0.03%
2021/06/03	80.1	34.65	73.3	34.68	34.75	6.8	132,009	0.01%
2021/06/02	89.1	34.23	62	34.88	33.90	27.1	131,817	0.02%
2021/06/01	123	34.86	123	35.26	34.50	0	131,606	0.00%	大買/大賣/
2021/05/31	104	34.25	67	34.28	34.15	37	130,897	0.03%	大買/
2021/05/28	126	33.75	171.8	33.46	33.85	-45.8	130,275	-0.04%	大買/大賣/
2021/05/27	53.1	31.15	46	31.23	31.20	7.1	128,647	0.01%
2021/05/26	73	31.97	61	32.00	31.55	12	129,060	0.01%
2021/05/25	107.2	31.51	135.8	31.60	31.90	-28.6	129,082	-0.02%	大買/大賣/
2021/05/24	65.2	29.46	173.1	29.20	29.90	-107.8	128,289	-0.08%	大賣/鉅額交易
2021/05/21	13	28.86	77.4	28.87	28.90	-64.4	129,832	-0.05%
2021/05/20	175.7	28.51	139.2	28.55	28.05	36.5	133,005	0.03%	大買/大賣/
2021/05/19	130	28.42	161.2	28.98	28.85	-31.2	136,676	-0.02%	大買/大賣/
2021/05/18	19	28.11	55.4	27.78	28.20	-36.4	140,850	-0.03%
2021/05/17	191.2	25.88	58	26.33	25.65	133.2	142,972	0.09%	大買/鉅額交易
2021/05/14	86.1	28.72	279.1	28.96	28.45	-193.1	145,873	-0.13%	大賣/鉅額交易
2021/05/13	56.1	28.82	49.2	28.91	28.85	6.9	145,345	0.00%
2021/05/12	167.5	28.33	129.5	28.35	28.25	38	145,223	0.03%	大買/大賣/
2021/05/11	64.4	31.06	93.2	31.07	30.55	-28.8	144,075	-0.02%
2021/05/10	229.1	33.23	55	33.54	32.80	174.1	143,691	0.12%	大買/鉅額交易
2021/05/07	64	33.05	186.7	33.36	33.90	-122.6	142,957	-0.09%	大賣/鉅額交易
2021/05/06	185.4	31.44	134	31.72	30.85	51.4	143,081	0.04%	大買/大賣/
2021/05/05	91.4	32.30	50	32.79	31.40	41.4	142,600	0.03%
2021/05/04	99.1	33.32	120	33.17	33.65	-20.9	142,982	-0.01%	大賣/
2021/05/03	80.3	34.34	31	34.04	33.50	49.3	143,520	0.03%
2021/04/29	132.4	36.09	42.6	36.32	35.70	89.8	143,228	0.06%	大買/
2021/04/28	235.2	38.01	212	38.38	37.45	23.2	143,596	0.02%	大買/大賣/
2021/04/27	154.1	38.14	166.6	38.15	38.50	-12.5	143,362	-0.01%	大買/大賣/
2021/04/26	109.1	37.38	120.5	37.61	37.40	-11.4	142,201	-0.01%	大買/大賣/
2021/04/23	66.1	35.45	112.1	35.40	35.65	-46	141,657	-0.03%	大賣/
2021/04/22	91.3	35.01	179	35.14	34.25	-87.7	141,573	-0.06%	大賣/
2021/04/21	110.1	36.63	51	36.66	36.45	59.1	139,757	0.04%	大買/
2021/04/20	47.5	36.81	91	36.72	36.70	-43.5	138,800	-0.03%
2021/04/19	149	36.80	133.1	36.60	36.00	15.9	139,029	0.01%	大買/大賣/
2021/04/16	97	35.40	137.6	35.44	35.80	-40.6	137,639	-0.03%	大賣/
2021/04/15	48.1	33.94	62	34.09	34.10	-13.9	138,817	-0.01%
2021/04/14	121.5	34.12	231.1	34.17	34.80	-109.6	138,975	-0.08%	大買/大賣/鉅額交易
2021/04/13	184.3	35.47	219	34.98	34.05	-34.7	137,889	-0.03%	大買/大賣/
2021/04/12	439.7	35.37	336	35.42	34.85	103.7	135,283	0.08%	大買/大賣/鉅額交易
2021/04/09	534.6	32.69	758.5	32.77	34.30	-223.9	130,146	-0.17%	大買/大賣/鉅額交易
2021/04/08	41.1	30.81	76.7	30.81	31.20	-35.7	129,813	-0.03%
2021/04/07	81.1	30.02	263.5	30.15	30.15	-182.4	134,775	-0.14%	大賣/鉅額交易
2021/04/06	222	30.66	171.1	30.92	30.15	50.9	140,595	0.04%	大買/大賣/
2021/04/01	629	30.72	775.8	30.61	30.60	-146.8	143,913	-0.10%	大買/大賣/鉅額交易
2021/03/31	46	29.43	80.5	29.70	29.50	-34.5	144,399	-0.02%
2021/03/30	66.1	29.54	17	29.60	29.60	49.1	149,139	0.03%
2021/03/29	143	29.52	164.3	29.71	29.80	-21.3	149,698	-0.01%	大買/大賣/
2021/03/26	75	28.96	207.2	28.68	29.10	-132.2	149,983	-0.09%	大賣/鉅額交易
2021/03/25	93.1	27.90	52	27.84	27.95	41.1	150,448	0.03%
2021/03/24	159	28.16	44	28.18	28.00	115	151,429	0.08%	大買/鉅額交易
2021/03/23	145.5	29.02	127.1	28.71	28.40	18.4	152,291	0.01%	大買/大賣/
2021/03/22	82.1	28.17	81	28.08	28.35	1.1	153,789	0.00%
2021/03/19	144.1	27.77	46	28.00	28.20	98.1	154,795	0.06%	大買/
2021/03/18	45.1	28.34	63	28.47	28.30	-18	155,192	-0.01%
2021/03/17	71	28.20	48	28.31	28.15	23	157,488	0.01%
2021/03/16	45	28.21	57	28.23	28.20	-12	161,098	-0.01%
2021/03/15	51.3	27.91	24	27.95	27.90	27.3	163,352	0.02%
2021/03/12	54.2	28.30	55	28.51	28.20	-0.8	167,957	0.00%
2021/03/11	104	27.84	68.1	27.43	28.20	35.9	173,341	0.02%	大買/
2021/03/10	48	26.96	37	27.02	26.85	11	177,370	0.01%
2021/03/09	190.3	26.74	53	26.89	26.55	137.3	181,010	0.08%	大買/鉅額交易
2021/03/08	48	27.31	42	27.51	27.10	6	188,156	0.00%
2021/03/05	58.2	27.39	57	27.61	27.40	1.2	192,747	0.00%
2021/03/04	65.6	28.62	62.8	28.59	28.25	2.8	192,978	0.00%
2021/03/03	79.5	29.68	38	29.72	29.60	41.5	192,715	0.02%
2021/03/02	48	30.43	69	30.62	29.95	-21	191,772	-0.01%
2021/02/26	115.3	30.65	69	30.75	30.55	46.3	192,576	0.02%	大買/
2021/02/25	76.1	31.33	137	31.23	31.45	-60.9	193,847	-0.03%	大賣/
2021/02/24	192.9	31.80	214	31.57	30.70	-21.1	194,330	-0.01%	大買/大賣/
2021/02/23	74.2	31.16	84	31.13	31.70	-9.8	192,360	-0.01%
2021/02/22	123	31.32	221	31.49	30.90	-98	190,001	-0.05%	大買/大賣/
2021/02/19	267	30.60	131	30.28	30.45	136	186,643	0.07%	大買/大賣/鉅額交易
2021/02/18	152	30.83	341.8	30.44	31.50	-189.8	182,784	-0.10%	大買/大賣/鉅額交易
2021/02/17	140	29.47	125.3	29.36	29.05	14.7	177,643	0.01%	大買/大賣/
2021/02/05	330	28.50	387.2	28.50	28.30	-57.2	176,123	-0.03%	大買/大賣/
2021/02/04	43.6	27.93	45	27.92	27.90	-1.4	172,763	0.00%
2021/02/03	182	27.90	139.2	27.87	27.80	42.8	172,451	0.02%	大買/大賣/
2021/02/02	127.2	27.66	121.2	27.61	27.35	6	171,524	0.00%	大買/大賣/
2021/02/01	64.2	27.05	109.2	26.86	27.45	-45	170,562	-0.03%	大賣/
2021/01/29	108	26.92	125	26.94	26.45	-17	170,825	-0.01%	大買/大賣/
2021/01/28	143	26.70	38.9	26.65	26.50	104.1	170,468	0.06%	大買/鉅額交易
2021/01/27	67.2	27.91	56	27.96	27.80	11.2	170,602	0.01%
2021/01/26	172	28.03	95	27.90	27.70	77	172,034	0.04%	大買/
2021/01/25	38	28.27	71	28.60	28.80	-33	170,842	-0.02%
2021/01/22	102	27.55	189	27.71	28.00	-87	169,732	-0.05%	大買/大賣/
2021/01/21	134	27.16	150	27.17	27.00	-16	170,471	-0.01%	大買/大賣/
2021/01/20	135.5	26.60	120.2	26.95	26.25	15.3	171,041	0.01%	大買/大賣/
2021/01/19	64.2	26.09	122.1	26.41	26.60	-57.9	173,155	-0.03%	大賣/
2021/01/18	217.1	25.80	101	25.72	25.75	116.1	179,072	0.06%	大買/大賣/鉅額交易
2021/01/15	60.2	28.03	29	27.84	27.50	31.2	182,515	0.02%
2021/01/14	34	28.34	87.2	28.35	28.45	-53.2	185,741	-0.03%
2021/01/13	34	27.86	49.2	27.93	27.70	-15.2	185,366	-0.01%
2021/01/12	263.3	27.73	272	27.70	27.30	-8.7	184,497	0.00%	大買/大賣/
2021/01/11	80.2	28.51	43	28.63	28.45	37.2	182,504	0.02%
2021/01/08	238	28.80	268.4	28.92	29.00	-30.4	181,130	-0.02%	大買/大賣/
2021/01/07	95.3	27.50	113	27.58	27.60	-17.7	177,275	-0.01%	大賣/
2021/01/06	110.5	28.23	93	27.82	27.35	17.5	176,380	0.01%	大買/
2021/01/05	155.3	28.42	138	28.58	28.45	17.3	174,775	0.01%	大買/大賣/
2021/01/04	209.3	28.11	128	28.05	28.00	81.3	174,629	0.05%	大買/大賣/
2020/12/31	326	29.58	263	29.77	29.05	63	171,456	0.04%	大買/大賣/
2020/12/30	110	29.60	367.2	29.74	29.90	-257.2	165,316	-0.16%	大買/大賣/鉅額交易
2020/12/29	355.3	29.14	151	29.34	28.40	204.3	159,360	0.13%	大買/大賣/鉅額交易
2020/12/28	292	28.60	368	28.78	29.35	-76	154,236	-0.05%	大買/大賣/
2020/12/25	477	26.46	457	26.68	26.70	20	149,756	0.01%	大買/大賣/
2020/12/24	167	25.49	185.2	25.62	25.80	-18.2	147,166	-0.01%	大買/大賣/
2020/12/23	45.2	24.41	61.2	24.31	24.70	-16	142,585	-0.01%
2020/12/22	47.2	23.98	41	24.55	23.80	6.2	141,318	0.00%
2020/12/21	68	24.24	62	24.36	24.40	6	139,563	0.00%
2020/12/18	79	24.27	158	24.47	24.05	-79	137,775	-0.06%	大賣/
2020/12/17	54	24.46	51	24.37	24.45	3	136,579	0.00%
2020/12/16	124	24.54	84	24.44	24.15	40	135,224	0.03%	大買/
2020/12/15	49	23.78	71	23.87	23.65	-22	132,685	-0.02%
2020/12/14	95	24.65	136	24.40	24.40	-41	131,699	-0.03%	大賣/
2020/12/11	158	24.01	121	24.15	24.00	37	130,041	0.03%	大買/大賣/
2020/12/10	396	25.01	112	24.92	24.40	284	127,372	0.22%	大買/大賣/鉅額交易
2020/12/09	118	25.94	140	26.05	26.50	-22	123,797	-0.02%	大買/大賣/
2020/12/08	205	25.83	267.4	25.96	26.35	-62.4	121,354	-0.05%	大買/大賣/
2020/12/07	143	25.71	91.1	25.74	26.05	51.9	116,631	0.04%	大買/
2020/12/04	51	23.02	336.2	23.17	23.70	-285.2	110,676	-0.26%	大賣/鉅額交易
2020/12/03	183	21.81	92	21.82	21.55	91	106,197	0.09%	大買/
2020/12/02	205	21.46	593	21.76	21.90	-388	103,400	-0.38%	大買/大賣/鉅額交易
2020/12/01	154	19.14	316	19.34	19.95	-162	95,563	-0.17%	大買/大賣/鉅額交易
2020/11/30	66	18.46	34	18.46	18.30	32	90,621	0.04%
2020/11/27	64	18.07	76	18.13	18.20	-12	88,964	-0.01%
2020/11/26	22	17.61	74	17.61	17.65	-52	87,178	-0.06%
2020/11/25	248	18.15	44	18.15	17.70	204	86,867	0.23%	大買/鉅額交易
2020/11/24	154	18.62	58	18.59	18.50	96	84,646	0.11%	大買/
2020/11/23	49	17.97	87	18.01	18.10	-38	82,159	-0.05%
2020/11/20	26	17.65	50	17.69	17.55	-24	80,001	-0.03%
2020/11/19	22	17.43	10.4	17.45	17.45	11.6	79,114	0.01%
2020/11/18	15	17.42	29	17.50	17.40	-14	79,007	-0.02%
2020/11/17	20	17.23	31	17.23	17.20	-11	79,003	-0.01%
2020/11/16	47	17.10	48	17.06	17.05	-1	79,084	0.00%
2020/11/13	111	17.50	26	17.42	17.40	85	79,446	0.11%	大買/
2020/11/12	50	17.62	51	17.77	17.90	-1	77,823	0.00%
2020/11/11	69	17.55	3	17.60	17.45	66	76,885	0.09%
2020/11/10	6	17.41	35	17.40	17.50	-29	76,390	-0.04%
2020/11/09	5	17.47	0	0.00	17.40	5	75,692	0.01%
2020/11/06	72	17.66	107	17.39	17.35	-35	75,246	-0.05%	大賣/
2020/11/05	129	17.45	14	17.45	17.35	115	73,795	0.16%	大買/鉅額交易
2020/11/04	47	17.80	54	17.80	17.75	-7	72,941	-0.01%
2020/11/03	46	17.59	64	17.61	17.60	-18	71,220	-0.03%
2020/11/02	20	17.04	16	17.06	16.95	4	69,272	0.01%
2020/10/30	48	17.10	11	17.12	16.95	37	69,099	0.05%
2020/10/29	58	17.12	60	17.06	17.20	-2	67,781	0.00%
2020/10/28	257	17.36	232	17.33	17.20	25	65,884	0.04%	大買/大賣/
2020/10/27	261	17.83	144	17.89	17.80	117	63,866	0.18%	大買/大賣/鉅額交易
2020/10/26	511	18.14	419	18.39	18.60	92	60,816	0.15%	大買/大賣/
2020/10/23	83	16.43	311	17.14	17.40	-228	53,613	-0.43%	大賣/鉅額交易
2020/10/22	567	15.36	341	15.36	15.85	226	47,751	0.47%	大買/大賣/鉅額交易
2020/10/21	6	14.97	117	14.84	15.15	-111	43,315	-0.26%	大賣/鉅額交易
2020/10/20	2	14.53	7	14.59	14.65	-5	42,698	-0.01%
2020/10/19	1	14.55	0	0.00	14.55	1	42,857	0.00%
2020/10/16	89	14.51	2	14.55	14.50	87	43,138	0.20%
2020/10/15	22	14.70	34	14.72	14.65	-12	42,871	-0.03%
2020/10/14	24	15.21	30	15.25	15.05	-6	42,666	-0.01%
2020/10/13	20	14.49	101	14.62	15.00	-81	41,633	-0.19%	大賣/
2020/10/12	103	14.77	56	15.19	14.40	47	40,323	0.12%	大買/
2020/10/08	74	14.37	76	14.33	14.40	-2	38,370	-0.01%
2020/10/07	17	14.44	24	14.43	14.50	-7	37,858	-0.02%
2020/10/06	16	14.13	15	14.15	14.20	1	37,144	0.00%
2020/10/05	94	14.18	72	14.15	13.95	22	36,937	0.06%
2020/09/30	7	13.83	77	13.88	13.95	-70	35,392	-0.20%
2020/09/29	261	13.66	112	13.72	13.70	149	34,649	0.43%	大買/大賣/鉅額交易
2020/09/28	16	13.32	5	12.98	13.45	11	33,328	0.03%
2020/09/25	3	12.38	0	0.00	12.25	3	33,051	0.01%
2020/09/24	11	12.84	31	12.75	12.75	-20	32,836	-0.06%
2020/09/23	27	13.05	0	0.00	13.00	27	32,788	0.08%
2020/09/22	6	13.05	2	13.15	13.30	4	32,530	0.01%
2020/09/21	12	13.43	2	13.35	13.25	10	32,380	0.03%
2020/09/18	10	13.78	3	13.72	13.70	7	32,226	0.02%
2020/09/17	2	13.73	43	13.71	13.80	-41	31,986	-0.13%
2020/09/16	2	13.65	10	13.67	13.55	-8	31,346	-0.03%
2020/09/15	0	0.00	46	13.65	13.60	-46	31,103	-0.15%
2020/09/14	42	13.72	42	13.80	13.60	0	31,005	0.00%
2020/09/11	10	13.53	8	13.47	13.50	2	30,885	0.01%
2020/09/10	11	13.51	99	13.48	13.50	-88	31,069	-0.28%
2020/09/09	91	13.53	5	13.45	13.60	86	31,585	0.27%
2020/09/08	28	13.42	53	13.39	13.30	-25	31,061	-0.08%
2020/09/07	126	13.45	54	13.56	13.30	72	31,060	0.23%	大買/
2020/09/04	15	12.79	70	12.74	12.95	-55	29,840	-0.18%
2020/09/03	30	12.68	18	12.64	12.45	12	29,353	0.04%
2020/09/02	6	12.08	22	12.11	12.10	-16	29,030	-0.06%
2020/09/01	5	12.17	73	12.21	12.30	-68	29,570	-0.23%
2020/08/31	6	12.29	2	12.45	12.15	4	29,875	0.01%
2020/08/28	10	12.50	16	12.45	12.45	-6	29,863	-0.02%
2020/08/27	30	12.37	13	12.51	12.60	17	30,199	0.06%
2020/08/26	12	12.22	1	12.15	12.25	11	30,236	0.04%
2020/08/25	6	12.15	17	12.11	12.20	-11	30,553	-0.04%
2020/08/24	12	11.88	1	11.85	11.85	11	31,306	0.04%
2020/08/21	31	11.79	16	11.72	11.70	15	33,893	0.04%
2020/08/20	24	11.75	40	11.72	11.80	-16	35,651	-0.04%
2020/08/19	65	12.55	27	12.58	12.40	38	35,269	0.11%
2020/08/18	8	13.06	5	13.09	13.10	3	34,051	0.01%
2020/08/17	10	13.15	0	0.00	13.10	10	34,250	0.03%
2020/08/14	15	13.14	0	0.00	13.15	15	34,170	0.04%
2020/08/13	25	13.25	1	13.15	13.20	24	34,339	0.07%
2020/08/12	38	13.10	8	13.08	13.10	30	34,266	0.09%
2020/08/11	11	13.34	4	13.15	13.15	7	34,227	0.02%
2020/08/10	0	0.00	10	13.20	13.15	-10	34,239	-0.03%
2020/08/07	7	13.21	40	13.22	13.30	-33	34,588	-0.10%
2020/08/06	45	13.47	22	13.60	13.35	23	34,588	0.07%
2020/08/05	18	13.35	26	13.38	13.45	-8	34,282	-0.02%
2020/08/04	0	0.00	10	13.05	13.05	-10	33,817	-0.03%
2020/08/03	21	13.05	13	13.01	13.00	8	33,818	0.02%
2020/07/31	26	13.23	4	13.44	13.10	22	33,647	0.07%
2020/07/30	18	13.43	45	13.44	13.55	-27	33,039	-0.08%
2020/07/29	16	12.90	2	12.85	12.80	14	32,106	0.04%
2020/07/28	6	12.88	13	13.05	12.85	-7	32,324	-0.02%
2020/07/27	0	0.00	3	13.10	13.00	-3	32,738	-0.01%
2020/07/24	18	13.34	6	13.38	13.20	12	32,685	0.04%
2020/07/23	21	13.70	12	13.71	13.70	9	32,481	0.03%
2020/07/22	18	13.53	34	13.59	13.55	-16	32,472	-0.05%
2020/07/21	2	13.10	6	13.21	13.20	-4	32,313	-0.01%
2020/07/20	3	12.90	2	12.93	12.95	1	32,296	0.00%
2020/07/17	11	13.06	60	13.00	13.00	-49	32,373	-0.15%
2020/07/16	3	13.33	3	13.20	13.20	0	32,500	0.00%
2020/07/15	17	13.39	26	13.37	13.20	-9	32,502	-0.03%
2020/07/14	63	13.51	2	13.35	13.40	61	33,044	0.18%
2020/07/13	9	13.44	2	13.60	13.65	7	33,273	0.02%
2020/07/10	13	13.32	2	13.25	13.10	11	33,406	0.03%
2020/07/09	10	13.72	5	13.81	13.60	5	33,641	0.01%
2020/07/08	15	13.78	3	13.78	13.90	12	33,495	0.04%
2020/07/07	35	13.95	18	13.96	13.80	17	33,371	0.05%
2020/07/06	4	13.53	67	13.65	13.80	-63	33,204	-0.19%
2020/07/03	1	13.45	4	13.61	13.45	-3	33,035	-0.01%
2020/07/02	24	13.48	11	13.50	13.55	13	33,443	0.04%
2020/07/01	10	13.55	12	13.50	13.55	-2	33,601	-0.01%
2020/06/30	4	13.36	1	13.30	13.35	3	33,499	0.01%
2020/06/29	22	13.29	3	13.25	13.20	19	33,679	0.06%
2020/06/24	11	13.45	12.9	13.41	13.40	-1.9	33,726	-0.01%
2020/06/23	14	13.55	4	13.61	13.60	10	34,020	0.03%
2020/06/22	1	13.45	12	13.52	13.45	-11	34,272	-0.03%
2020/06/19	2	13.53	0	0.00	13.40	2	34,816	0.01%
2020/06/18	50	13.46	42	13.47	13.45	8	34,987	0.02%
2020/06/17	52	13.94	14	13.68	13.70	38	34,951	0.11%
2020/06/16	22	13.90	29	13.89	13.95	-7	35,025	-0.02%
2020/06/15	4	13.31	23	13.17	13.05	-19	34,715	-0.05%
2020/06/12	24	13.06	16	13.16	13.25	8	34,968	0.02%
2020/06/11	37	13.77	32	13.95	13.50	5	35,081	0.01%
2020/06/10	54	14.11	36	14.08	14.10	18	35,235	0.05%
2020/06/09	0	0.00	7	14.06	14.05	-7	35,764	-0.02%
2020/06/08	20	14.02	56	13.98	13.90	-36	36,143	-0.10%
2020/06/05	26	13.81	21	13.80	13.85	5	35,693	0.01%
2020/06/04	13	13.69	14	13.57	13.55	-1	35,604	0.00%
2020/06/03	79	13.53	50	13.62	13.70	29	35,659	0.08%
2020/06/02	11	13.45	31	13.54	13.50	-20	35,326	-0.06%
2020/06/01	51	13.88	86	13.70	13.55	-35	35,072	-0.10%
2020/05/29	97	13.90	10	13.83	13.75	87	34,653	0.25%
2020/05/28	127	14.64	74	14.50	14.20	53	33,975	0.16%	大買/
2020/05/27	132	13.52	138	13.82	14.30	-6	31,674	-0.02%	大買/大賣/
2020/05/26	10	12.90	7	12.91	13.00	3	29,929	0.01%
2020/05/25	13	12.58	5	12.67	12.60	8	30,057	0.03%
2020/05/22	12	12.95	0	0.00	12.75	12	30,087	0.04%
2020/05/21	0	0.00	5	13.15	13.15	-5	30,192	-0.02%
2020/05/20	6	13.15	5	13.17	13.10	1	30,790	0.00%
2020/05/19	4	13.00	0	0.00	12.90	4	31,243	0.01%
2020/05/18	8	12.84	0	0.00	12.75	8	31,528	0.03%
2020/05/15	6	12.95	2	13.10	12.90	4	31,570	0.01%
2020/05/14	42	13.06	3	13.05	12.80	39	31,724	0.12%
2020/05/13	22	13.30	3	13.35	13.40	19	31,575	0.06%
2020/05/12	4	13.65	30	13.75	13.50	-26	31,735	-0.08%
2020/05/11	0	0.00	5	13.69	13.70	-5	31,994	-0.02%
2020/05/08	8	13.56	22	13.64	13.50	-14	32,223	-0.04%
2020/05/07	0	0.00	3	13.45	13.40	-3	32,803	-0.01%
2020/05/06	11	13.24	5	13.20	13.20	6	33,354	0.02%
2020/05/05	7	13.34	0	0.00	13.30	7	33,346	0.02%
2020/05/04	34	13.46	5	13.44	13.40	29	33,813	0.09%
2020/04/30	43	13.80	36	13.93	14.00	7	33,729	0.02%
2020/04/29	9	13.49	15	13.47	13.50	-6	33,566	-0.02%
2020/04/28	71	13.63	13	13.58	13.40	58	34,079	0.17%
2020/04/27	8	13.29	44	13.34	13.45	-36	34,512	-0.10%
2020/04/24	32	13.08	0	0.00	13.00	32	34,197	0.09%
2020/04/23	11	13.08	6	12.99	13.00	5	33,993	0.01%
2020/04/22	3	12.83	101	13.00	13.00	-98	33,834	-0.29%	大賣/
2020/04/21	30	13.15	14	12.91	12.80	16	33,696	0.05%
2020/04/20	5	13.25	19	13.35	13.40	-14	33,398	-0.04%
2020/04/17	38	13.54	43	13.47	13.30	-5	33,361	-0.01%
2020/04/16	31	13.32	8	13.38	13.40	23	32,673	0.07%
2020/04/15	37	13.25	17	13.30	13.25	20	32,553	0.06%
2020/04/14	19	12.91	54	12.92	13.05	-35	32,454	-0.11%
2020/04/13	21	12.54	15	12.40	12.35	6	32,450	0.02%
2020/04/10	3	12.70	15	12.72	12.65	-12	34,604	-0.03%
2020/04/09	13	12.93	3	12.90	12.80	10	35,302	0.03%
2020/04/08	14	12.69	48	12.64	12.75	-34	35,697	-0.10%
2020/04/07	44	12.41	53.9	12.46	12.50	-9.9	35,417	-0.03%
2020/04/06	16	11.76	34	11.86	12.00	-18	34,931	-0.05%
2020/04/01	0	0.00	1	11.50	11.60	-1	34,914	0.00%
2020/03/31	87	11.50	0	0.00	11.35	87	34,868	0.25%
2020/03/30	39	11.32	38	11.55	11.70	1	34,701	0.00%
2020/03/27	42	11.95	18	11.90	11.65	24	34,827	0.07%
2020/03/26	62	11.56	10	11.49	11.65	52	34,706	0.15%
2020/03/25	11	11.64	34	11.56	11.65	-23	35,221	-0.07%
2020/03/24	14	10.68	22	10.53	10.60	-8	35,347	-0.02%
2020/03/23	54	9.97	6	10.06	9.96	48	35,300	0.14%
2020/03/20	40	10.73	21	10.67	10.75	19	35,815	0.05%
2020/03/19	97	10.21	6	10.21	10.15	91	36,286	0.25%
2020/03/18	10	11.63	4	11.59	11.25	6	36,259	0.02%
2020/03/17	15	11.69	25	11.85	11.50	-10	36,410	-0.03%
2020/03/16	45	12.91	27	13.06	12.50	18	36,837	0.05%
2020/03/13	28	12.97	4	13.00	13.60	24	37,142	0.06%
2020/03/12	48	14.89	1.1	14.30	14.20	46.9	37,054	0.13%
2020/03/11	18	16.02	0	0.00	15.65	18	36,930	0.05%
2020/03/10	7	15.72	3	15.87	16.15	4	38,411	0.01%
2020/03/09	36	15.86	0	0.00	15.60	36	38,532	0.09%
2020/03/06	11	16.33	2	16.40	16.25	9	38,426	0.02%
2020/03/05	30	16.87	28	16.75	16.65	2	38,417	0.01%
2020/03/04	10	16.20	11	16.38	16.60	-1	38,578	0.00%
2020/03/03	15	16.37	36	16.33	16.30	-21	39,346	-0.05%
2020/03/02	48	15.92	4	15.53	15.80	44	39,248	0.11%
2020/02/27	30	16.49	61	16.54	16.00	-31	39,017	-0.08%
2020/02/26	48	16.70	26	16.75	16.55	22	38,640	0.06%
2020/02/25	0	0.00	41	16.74	17.00	-41	38,347	-0.11%
2020/02/24	7	16.93	0	0.00	16.90	7	38,528	0.02%
2020/02/21	18	17.04	58	16.96	17.00	-40	38,935	-0.10%
2020/02/20	15	16.89	56	16.97	17.15	-41	38,592	-0.11%
2020/02/19	17	16.38	55	16.35	16.45	-38	38,514	-0.10%
2020/02/18	66	16.61	2	16.65	16.60	64	38,137	0.17%
2020/02/17	2.2	16.52	62	16.67	16.75	-59.8	38,017	-0.16%
2020/02/14	17	16.56	2	16.55	16.50	15	37,792	0.04%
2020/02/13	3	16.73	16	16.79	16.65	-13	37,531	-0.03%
2020/02/12	35	16.76	19	16.76	16.80	16	37,297	0.04%
2020/02/11	5	16.30	2	16.38	16.40	3	36,846	0.01%
2020/02/10	39	16.27	1	16.20	16.10	38	36,528	0.10%
2020/02/07	9	17.16	4	17.11	16.95	5	35,873	0.01%
2020/02/06	56	17.68	23	17.75	17.75	33	35,236	0.09%
2020/02/05	72	17.75	45	17.50	17.55	27	35,192	0.08%
2020/02/04	23.2	16.71	12	16.98	17.15	11.2	34,517	0.03%
2020/02/03	9.2	15.97	13	16.27	16.55	-3.8	34,174	-0.01%
2020/01/31	31	17.18	37	16.79	16.95	-6	33,675	-0.02%
2020/01/30	51	17.53	52	17.30	17.30	-1	32,996	0.00%
2020/01/20	9	19.15	5	19.19	19.20	4	32,440	0.01%
2020/01/17	9	19.18	7	19.10	19.05	2	32,591	0.01%
2020/01/16	25	19.16	3	19.22	19.25	22	32,491	0.07%
2020/01/15	18	19.26	0	0.00	19.15	18	32,476	0.06%
2020/01/14	1	19.55	2	19.65	19.60	-1	32,318	0.00%
2020/01/13	13	19.43	15	19.38	19.55	-2	32,153	-0.01%
2020/01/10	2	19.18	51	19.30	19.15	-49	32,360	-0.15%
2020/01/09	11	19.27	10	19.36	19.30	1	32,297	0.00%
2020/01/08	17	19.13	4	19.18	19.10	13	32,090	0.04%
2020/01/07	38	19.33	69	19.19	19.05	-31	31,808	-0.10%
2020/01/06	82	19.70	31	19.90	19.45	51	31,363	0.16%
2020/01/03	10	19.64	29.4	19.92	19.90	-19.4	29,634	-0.07%
2020/01/02	15	19.66	17	20.00	19.65	-2	28,977	-0.01%
2019/12/31	3	19.47	4	19.60	19.55	-1	28,145	0.00%
2019/12/30	10	19.61	24	19.51	19.55	-14	28,143	-0.05%
2019/12/27	4	19.43	7.2	19.56	19.55	-3.2	28,165	-0.01%
2019/12/26	3	19.58	2	19.55	19.45	1	27,906	0.00%
2019/12/25	10	19.43	22	19.54	19.65	-12	28,005	-0.04%
2019/12/24	16	19.44	25.3	19.41	19.40	-9.3	28,210	-0.03%
2019/12/23	6	19.86	6	19.85	19.75	0	28,056	0.00%
2019/12/20	20	20.00	26	19.99	19.80	-6	28,023	-0.02%
2019/12/19	29	19.79	33	19.77	19.75	-4	27,350	-0.01%
2019/12/18	13	19.49	78.1	19.45	19.45	-65.1	26,746	-0.24%
2019/12/17	6	19.65	4	19.70	19.70	2	26,934	0.01%
2019/12/16	75	19.58	11	19.61	19.50	64	26,265	0.24%
2019/12/13	11	18.90	35	19.06	19.00	-24	25,722	-0.09%
2019/12/12	18	19.00	17	18.86	18.85	1	25,693	0.00%
2019/12/11	19	19.30	73.5	19.38	19.00	-54.5	25,212	-0.22%
2019/12/10	17	18.93	43	18.97	19.05	-26	24,698	-0.11%
2019/12/09	14	18.34	41	18.68	18.70	-27	24,211	-0.11%
2019/12/06	43	18.74	35.8	18.79	18.60	7.2	23,695	0.03%
2019/12/05	49	18.31	73	18.63	18.70	-24	23,377	-0.10%
2019/12/04	5	17.40	89	17.83	17.80	-84	22,045	-0.38%
2019/12/03	15	17.54	6	17.58	17.70	9	22,203	0.04%
2019/12/02	18	17.17	10	17.20	17.20	8	22,022	0.04%
2019/11/29	24	17.55	4	17.68	17.45	20	22,431	0.09%
2019/11/28	24	17.94	54	17.89	17.75	-30	23,063	-0.13%
2019/11/27	1	17.50	7	17.57	17.45	-6	22,570	-0.03%
2019/11/26	5	17.25	3	17.32	17.40	2	22,792	0.01%
2019/11/25	11	17.12	0	0.00	17.30	11	22,735	0.05%
2019/11/22	16	17.29	0	0.00	17.15	16	22,826	0.07%
2019/11/21	23	17.42	11	17.51	17.40	12	23,169	0.05%
2019/11/20	56	17.52	153	17.51	17.65	-97	23,547	-0.41%	大賣/
2019/11/19	17	16.94	26	17.04	17.00	-9	22,954	-0.04%
2019/11/18	35	16.91	33	16.79	17.00	2	22,863	0.01%
2019/11/15	10	16.25	1	16.30	16.25	9	22,768	0.04%
2019/11/14	11	16.10	0	0.00	16.05	11	22,943	0.05%
2019/11/13	14	16.34	6	16.17	16.15	8	23,250	0.03%
2019/11/12	1	16.25	1	16.40	16.40	0	23,508	0.00%
2019/11/11	35	16.28	0	0.00	16.20	35	24,071	0.15%
2019/11/08	2	16.65	7	16.64	16.65	-5	24,480	-0.02%
2019/11/07	13	16.65	10	16.60	16.55	3	24,963	0.01%
2019/11/06	25.1	16.86	5	17.00	16.80	20.1	25,892	0.08%
2019/11/05	6	16.91	30	17.00	17.10	-24	26,482	-0.09%
2019/11/04	9	16.98	18	16.98	16.90	-9	27,063	-0.03%
2019/11/01	3	17.05	7	17.16	17.05	-4	27,440	-0.01%
2019/10/31	0	0.00	10	17.15	17.15	-10	28,700	-0.03%
2019/10/30	15	17.19	64.5	17.15	17.10	-49.5	29,513	-0.17%
2019/10/29	16.3	17.40	12	17.35	17.30	4.3	31,026	0.01%
2019/10/28	16	17.47	5	17.80	17.35	11	32,251	0.03%
2019/10/25	34	17.91	9	18.04	17.75	25	34,325	0.07%
2019/10/24	10	17.75	3	17.70	17.90	7	36,429	0.02%
2019/10/23	8	17.73	3	17.73	17.70	5	38,132	0.01%
2019/10/22	13	17.69	3	17.60	17.60	10	38,929	0.03%
2019/10/21	2	17.70	0	0.00	17.65	2	39,984	0.01%
2019/10/18	18	17.69	9	17.64	17.65	9	40,523	0.02%
2019/10/17	11	17.42	3	17.33	17.45	8	40,474	0.02%
2019/10/16	5	17.44	12	17.38	17.35	-7	40,787	-0.02%
2019/10/15	6	17.53	0	0.00	17.25	6	41,079	0.01%
2019/10/14	7	17.30	17	17.51	17.65	-10	41,666	-0.02%
2019/10/09	27	17.02	21	17.16	16.90	6	42,459	0.01%
2019/10/08	9	17.67	0	0.00	17.60	9	43,478	0.02%
2019/10/07	10	17.91	2	17.95	17.95	8	44,275	0.02%
2019/10/04	8	17.80	8	17.75	17.75	0	45,183	0.00%
2019/10/03	5	17.72	16	17.80	17.70	-11	45,475	-0.02%
2019/10/02	7	18.01	2	17.95	17.95	5	45,554	0.01%
2019/10/01	1	18.05	4	18.09	18.05	-3	45,733	-0.01%
2019/09/27	38	18.03	35	17.95	17.85	3	45,952	0.01%
2019/09/26	9	18.48	16	18.35	18.15	-7	45,792	-0.02%
2019/09/25	4	18.34	49	18.30	18.50	-45	45,832	-0.10%
2019/09/24	7	18.69	1	18.80	18.60	6	45,655	0.01%
2019/09/23	6	18.78	1	18.80	18.65	5	45,449	0.01%
2019/09/20	38	18.85	30	18.95	18.80	8	45,441	0.02%
2019/09/19	1	18.90	2	18.80	18.75	-1	45,151	0.00%
2019/09/18	14	19.00	73	19.10	18.90	-59	45,126	-0.13%
2019/09/17	32	18.87	34	18.94	18.95	-2	44,722	0.00%
2019/09/16	17	18.59	5	18.52	18.55	12	44,150	0.03%
2019/09/12	20	18.75	46	18.77	18.65	-26	44,078	-0.06%
2019/09/11	17	18.33	18	18.51	18.30	-1	43,580	0.00%
2019/09/10	10	18.25	0	0.00	18.30	10	43,109	0.02%
2019/09/09	10	18.36	5	18.45	18.20	5	42,880	0.01%
2019/09/06	6	18.24	20.6	18.33	18.30	-14.6	42,457	-0.03%
2019/09/05	24	17.99	28	18.15	18.00	-4	42,012	-0.01%
2019/09/04	3	17.70	42	17.69	17.80	-39	41,383	-0.09%
2019/09/03	2	17.65	9	17.74	17.55	-7	41,261	-0.02%
2019/09/02	40	17.59	38	17.80	17.90	2	40,738	0.00%
2019/08/30	40.6	17.15	20	17.17	17.05	20.6	39,738	0.05%
2019/08/29	29	17.10	12	17.25	17.10	17	39,290	0.04%
2019/08/28	0	0.00	9	17.18	17.40	-9	38,909	-0.02%
2019/08/27	10	17.00	9	16.98	16.90	1	38,769	0.00%
2019/08/26	18	16.94	0	0.00	16.85	18	38,688	0.05%
2019/08/23	18	17.27	33	17.36	17.50	-15	38,245	-0.04%
2019/08/22	9.1	16.68	18	16.83	16.60	-8.9	37,445	-0.02%
2019/08/21	21	16.91	3	16.90	16.90	18	37,279	0.05%
2019/08/20	11	16.94	25	17.04	16.75	-14	37,062	-0.04%
2019/08/19	16	17.25	3	17.17	17.20	13	36,560	0.04%
2019/08/16	6	16.87	10	16.92	16.90	-4	36,467	-0.01%
2019/08/15	27	16.98	14	16.95	17.05	13	36,148	0.04%
2019/08/14	16.2	17.47	12	17.50	17.55	4.2	35,909	0.01%
2019/08/13	14	17.04	35	16.95	16.90	-21	35,298	-0.06%
2019/08/12	22	17.33	43	17.25	17.25	-21	34,870	-0.06%
2019/08/08	60	17.63	82	17.34	17.35	-22	34,427	-0.06%
2019/08/07	50	18.24	21	18.00	17.80	29	33,632	0.09%
2019/08/06	13	17.96	31	17.98	18.20	-18	33,318	-0.05%
2019/08/05	96	18.78	51	18.58	18.35	45	32,845	0.14%
2019/08/02	34	18.62	32	18.57	18.60	2	32,635	0.01%
2019/08/01	10	19.29	13	18.98	19.45	-3	31,608	-0.01%
2019/07/31	12	19.38	69	19.44	19.25	-57	30,780	-0.19%
2019/07/30	54	19.62	44	19.70	19.80	10	29,265	0.03%
2019/07/29	125	19.91	220	20.00	20.05	-95	28,053	-0.34%	大買/大賣/
2019/07/26	121	19.22	55	19.11	19.40	66	25,856	0.26%	大買/
2019/07/25	31	18.16	67	18.14	18.50	-36	23,504	-0.15%
2019/07/24	19	17.28	556	17.10	17.50	-537	21,743	-2.47%	大賣/鉅額交易
2019/07/23	21	17.58	50	17.57	17.55	-29	21,046	-0.14%
2019/07/22	41	17.16	20	17.16	17.25	21	20,288	0.10%
2019/07/19	7	16.91	17.4	16.89	16.80	-10.4	20,287	-0.05%
2019/07/18	24	16.91	52	16.91	16.75	-28	20,151	-0.14%
2019/07/17	19.4	16.82	19	16.85	16.85	0.4	19,982	0.00%
2019/07/16	34.1	16.96	58	17.27	16.95	-23.9	20,102	-0.12%
2019/07/15	53	16.94	101	16.99	17.15	-48	20,043	-0.24%	大賣/
2019/07/12	132	16.83	130	16.92	16.70	2	19,474	0.01%	大買/大賣/
2019/07/11	20.6	16.26	32	16.33	16.45	-11.4	18,616	-0.06%
2019/07/10	40	16.76	53	16.70	16.85	-13	17,710	-0.07%
2019/07/09	9	16.48	11	16.50	16.45	-2	16,887	-0.01%
2019/07/08	3	16.53	1	16.45	16.40	2	16,732	0.01%
2019/07/05	1	16.35	3	16.38	16.40	-2	17,084	-0.01%
2019/07/04	6	16.10	49	16.24	16.30	-43	17,151	-0.25%
2019/07/03	5	15.76	1.6	15.74	15.90	3.4	17,544	0.02%
2019/07/02	15	15.68	3	15.73	15.70	12	18,720	0.06%
2019/07/01	30	15.41	36	15.40	15.50	-6	19,050	-0.03%
2019/06/28	3	15.17	7	15.16	15.20	-4	19,080	-0.02%
2019/06/27	0	0.00	5	15.15	15.15	-5	19,145	-0.03%
2019/06/26	1	15.30	11	15.13	15.05	-10	19,043	-0.05%
2019/06/25	25	15.07	0	0.00	14.95	25	18,832	0.13%
2019/06/24	4	14.94	9	14.99	15.20	-5	18,624	-0.03%
2019/06/21	6	14.87	1	14.90	14.80	5	18,486	0.03%
2019/06/20	0	0.00	8	14.78	14.80	-8	18,461	-0.04%
2019/06/19	6	14.45	2	14.50	14.60	4	18,573	0.02%
2019/06/18	2	14.25	0	0.00	14.30	2	18,489	0.01%
2019/06/17	2	14.23	1	14.15	14.30	1	18,525	0.01%
2019/06/13	1	14.10	0	0.00	14.10	1	18,806	0.01%
2019/06/12	2	14.35	0	0.00	14.35	2	18,892	0.01%
2019/06/06	5	14.01	0	0.00	13.95	5	18,799	0.03%
2019/06/04	1	14.20	0	0.00	14.00	1	19,246	0.01%
2019/06/03	1	13.95	2	13.98	14.15	-1	19,457	-0.01%
2019/05/31	1	14.05	1	14.35	14.25	0	19,449	0.00%
2019/05/30	1	14.00	1	14.05	14.05	0	19,371	0.00%
2019/05/29	0	0.00	6	13.78	13.80	-6	19,390	-0.03%
2019/05/28	1	13.75	3	13.75	13.75	-2	19,473	-0.01%
2019/05/27	1	13.75	0	0.00	13.65	1	19,657	0.01%
2019/05/24	4	13.88	5	13.81	13.80	-1	20,421	0.00%
2019/05/23	2	13.80	4	13.78	13.80	-2	21,458	-0.01%
2019/05/22	0	0.00	1	14.15	14.10	-1	21,750	0.00%
2019/05/21	3	13.75	9	14.00	14.10	-6	21,814	-0.03%
2019/05/20	1	13.95	0	0.00	13.95	1	21,716	0.00%
2019/05/17	36	14.17	6	13.98	13.85	30	21,692	0.14%
2019/05/16	17	14.04	2	14.00	14.00	15	21,657	0.07%
2019/05/15	4	14.28	6	14.30	14.25	-2	21,752	-0.01%
2019/05/14	17	14.20	20	14.20	14.15	-3	21,722	-0.01%
2019/05/13	3	14.70	0	0.00	14.35	3	21,427	0.01%
2019/05/10	14	15.46	13	15.22	15.00	1	21,296	0.00%
2019/05/09	23	15.49	8	15.49	15.35	15	20,981	0.07%
2019/05/08	11	15.82	17	15.82	16.05	-6	20,743	-0.03%
2019/05/07	1	16.10	5	16.18	16.10	-4	20,813	-0.02%
2019/05/06	4	15.89	38	15.88	15.90	-34	21,305	-0.16%
2019/05/03	5	16.23	2	16.25	16.25	3	21,253	0.01%
2019/05/02	3.8	16.03	10	16.05	16.00	-6.2	21,220	-0.03%
2019/04/30	2	16.00	8	15.98	16.05	-6	21,273	-0.03%
2019/04/29	6	15.99	0	0.00	15.95	6	21,273	0.03%
2019/04/26	15	16.33	10	16.45	16.30	5	21,211	0.02%
2019/04/25	59	16.84	36	16.83	16.65	23	20,914	0.11%
2019/04/24	10	16.69	40	16.61	16.60	-30	20,549	-0.15%
2019/04/23	16	16.65	1	16.65	16.60	15	20,457	0.07%
2019/04/22	13	16.92	9	16.98	16.95	4	20,287	0.02%
2019/04/19	15	16.72	41	16.79	16.75	-26	19,881	-0.13%
2019/04/18	54	16.45	37	16.59	16.35	17	19,377	0.09%
2019/04/17	8	16.39	42	16.70	16.80	-34	19,186	-0.18%
2019/04/16	12	16.04	10	16.12	16.20	2	18,541	0.01%
2019/04/15	32	16.05	51	16.10	16.00	-19	18,621	-0.10%
2019/04/12	19	16.08	19	15.99	15.90	0	18,706	0.00%
2019/04/11	34	16.45	37	16.61	16.30	-3	18,667	-0.02%
2019/04/10	11.5	16.53	62	16.51	16.60	-50.5	18,210	-0.28%
2019/04/09	57	16.60	89	16.57	16.45	-32	17,910	-0.18%
2019/04/08	183.5	16.22	163	16.31	16.35	20.5	17,166	0.12%	大買/大賣/
2019/04/03	8	15.29	71	15.21	15.50	-63	15,823	-0.40%
2019/04/02	36	15.01	26	15.05	15.05	10	15,266	0.07%
2019/04/01	13	14.84	42	14.82	14.85	-29	15,089	-0.19%
2019/03/29	2	14.68	13	14.71	14.75	-11	14,943	-0.07%
2019/03/28	1	14.65	9	14.66	14.70	-8	15,061	-0.05%
2019/03/27	2	14.65	11	14.65	14.65	-9	15,211	-0.06%
2019/03/26	23	14.73	0	0.00	14.60	23	15,480	0.15%
2019/03/25	3	14.55	20.3	14.58	14.65	-17.3	15,790	-0.11%
2019/03/22	28	15.14	4	14.93	14.90	24	15,839	0.15%
2019/03/21	18	14.81	33	14.79	14.80	-15	15,889	-0.09%
2019/03/20	7	14.51	1	14.55	14.55	6	15,845	0.04%
2019/03/19	11	14.46	4	14.59	14.60	7	15,870	0.04%
2019/03/18	8	14.25	0	0.00	14.30	8	15,707	0.05%
2019/03/15	21	14.29	1	14.30	14.20	20	15,893	0.13%
2019/03/14	3	14.20	1	14.20	14.20	2	16,054	0.01%
2019/03/13	2	14.23	2	14.15	14.15	0	16,778	0.00%
2019/03/12	2	14.23	0	0.00	14.20	2	17,476	0.01%
2019/03/11	11	14.20	28	14.15	14.10	-17	17,832	-0.10%
2019/03/08	9	14.17	29	14.08	14.20	-20	18,688	-0.11%
2019/03/07	27	14.59	6	14.95	14.40	21	18,765	0.11%
2019/03/06	2	14.90	12	14.92	14.95	-10	19,222	-0.05%
2019/03/05	26	14.96	0	0.00	14.95	26	19,763	0.13%
2019/03/04	5	15.19	0.6	15.10	15.10	4.4	20,167	0.02%
2019/02/27	2	15.15	7	15.25	15.35	-5	20,224	-0.02%
2019/02/26	38	15.46	1	15.60	15.30	37	20,332	0.18%
2019/02/25	69	15.57	38	15.71	15.65	31	20,474	0.15%
2019/02/22	101	15.34	68	15.36	15.30	33	19,888	0.17%	大買/
2019/02/21	10	14.65	10	14.77	14.90	0	18,911	0.00%
2019/02/20	7	14.50	5	14.45	14.45	2	18,761	0.01%
2019/02/19	18	14.51	1	14.55	14.55	17	18,865	0.09%
2019/02/18	3	14.42	10	14.50	14.40	-7	19,000	-0.04%
2019/02/15	8	14.59	0	0.00	14.30	8	19,155	0.04%
2019/02/14	2	14.60	1	14.65	14.60	1	19,399	0.01%
2019/02/13	2	14.48	2	14.65	14.70	0	19,408	0.00%
2019/02/12	11	14.45	0	0.00	14.45	11	19,281	0.06%
2019/02/11	20	14.59	0	0.00	14.50	20	19,554	0.10%
2019/01/30	0	0.00	31	14.70	14.70	-31	19,840	-0.16%
2019/01/29	1	14.60	7	14.64	14.65	-6	20,244	-0.03%
2019/01/28	7	14.81	3	14.83	14.80	4	20,527	0.02%
2019/01/25	2	14.55	58	14.60	14.70	-56	21,695	-0.26%
2019/01/24	5	13.94	23	13.96	14.00	-18	21,937	-0.08%
2019/01/23	1	13.80	6	13.91	13.95	-5	22,921	-0.02%
2019/01/22	16	13.97	0	0.00	13.80	16	23,649	0.07%
2019/01/21	3	13.98	15	14.04	14.05	-12	23,994	-0.05%
2019/01/18	0	0.00	12	13.79	13.95	-12	24,518	-0.05%
2019/01/17	0	0.00	4	13.66	13.70	-4	24,919	-0.02%
2019/01/16	20	13.73	0	0.00	13.65	20	25,241	0.08%
2019/01/15	20	13.65	7	13.65	13.70	13	25,272	0.05%
2019/01/14	2	13.45	3	13.55	13.55	-1	25,595	0.00%
2019/01/11	6	13.49	0	0.00	13.40	6	26,272	0.02%
2019/01/10	2	13.48	3	13.58	13.65	-1	26,358	0.00%
2019/01/09	10	13.45	124	13.41	13.40	-114	26,449	-0.43%	大賣/鉅額交易
2019/01/07	26	13.25	2	13.25	13.15	24	26,651	0.09%
2019/01/04	14	12.74	13	12.58	12.90	1	27,076	0.00%
2019/01/03	23	12.99	2	13.03	12.90	21	27,630	0.08%
2019/01/02	6	13.35	15	13.50	13.25	-9	27,797	-0.03%
2018/12/28	0	0.00	1	13.65	13.55	-1	27,951	0.00%
2018/12/27	2	13.73	7	13.86	13.70	-5	29,025	-0.02%
2018/12/26	6	13.58	22	13.52	13.45	-16	29,491	-0.05%
2018/12/25	3	13.45	0	0.00	13.45	3	29,595	0.01%
2018/12/24	2	13.63	23	13.53	13.75	-21	30,136	-0.07%
2018/12/22	2	13.50	0	0.00	13.45	2	30,293	0.01%
2018/12/21	6	13.43	12	13.40	13.60	-6	30,584	-0.02%
2018/12/20	2	13.85	1	13.60	13.60	1	30,739	0.00%
2018/12/19	12	13.76	2	13.90	14.00	10	30,936	0.03%
2018/12/18	7	14.16	21	14.04	13.90	-14	30,953	-0.05%
2018/12/17	0	0.00	56	13.62	13.85	-56	31,027	-0.18%
2018/12/14	14	13.88	1	13.95	13.85	13	31,301	0.04%
2018/12/13	6	14.28	1	14.25	14.40	5	31,477	0.02%
2018/12/12	6	14.06	1	14.25	14.20	5	32,000	0.02%
2018/12/11	5	13.92	13	14.02	13.90	-8	32,377	-0.02%
2018/12/10	16	13.78	3	13.80	13.85	13	32,841	0.04%
2018/12/07	2	14.20	17	14.22	14.10	-15	32,972	-0.05%
2018/12/06	38	14.17	7	14.12	14.00	31	33,310	0.09%
2018/12/05	74	14.79	8	14.86	14.90	66	33,260	0.20%
2018/12/04	14	15.79	5	15.80	15.75	9	33,343	0.03%
2018/12/03	13	15.74	64	15.95	15.95	-51	34,617	-0.15%
2018/11/30	12	15.13	18	15.11	15.00	-6	34,599	-0.02%
2018/11/29	36	15.30	55	15.49	15.05	-19	34,238	-0.06%
2018/11/28	8	15.03	51	15.07	15.15	-43	33,616	-0.13%
2018/11/27	3	14.45	10	14.48	14.80	-7	33,129	-0.02%
2018/11/26	17	14.22	5	14.34	14.20	12	32,944	0.04%
2018/11/23	102	14.00	26	14.11	14.00	76	32,988	0.23%	大買/
2018/11/22	3	14.05	5	14.24	14.00	-2	33,035	-0.01%
2018/11/21	0	0.00	5	13.70	14.00	-5	33,163	-0.02%
2018/11/20	2	13.80	12	13.95	13.85	-10	33,252	-0.03%
2018/11/19	25	13.91	33	13.90	13.95	-8	33,289	-0.02%
2018/11/16	10	13.60	5	13.62	13.50	5	33,131	0.02%
2018/11/15	5	13.34	1	13.35	13.40	4	33,176	0.01%
2018/11/14	3	13.45	5	13.52	13.45	-2	33,370	-0.01%
2018/11/13	16	13.29	10	13.45	13.50	6	33,784	0.02%
2018/11/12	6	13.65	0	0.00	13.75	6	34,154	0.02%
2018/11/09	3	13.55	11	13.49	13.65	-8	34,950	-0.02%
2018/11/08	4	13.85	5	13.86	13.65	-1	35,350	0.00%
2018/11/07	8	13.65	12	13.65	13.90	-4	35,344	-0.01%
2018/11/06	22	13.56	4	13.45	13.25	18	35,549	0.05%
2018/11/05	11	13.97	4	13.96	13.95	7	35,270	0.02%
2018/11/02	77	14.22	86	14.38	14.20	-9	35,079	-0.03%
2018/11/01	30	13.51	48	13.72	13.70	-18	34,006	-0.05%
2018/10/31	31	13.09	94	13.18	13.40	-63	33,450	-0.19%
2018/10/30	15	11.94	36	12.29	12.45	-21	32,844	-0.06%
2018/10/29	13	11.62	37	11.71	11.75	-24	32,747	-0.07%
2018/10/26	53	11.58	18	11.69	11.45	35	32,641	0.11%
2018/10/25	62	12.05	3	12.03	11.95	59	32,342	0.18%
2018/10/24	8	12.83	25	12.95	12.85	-17	32,709	-0.05%
2018/10/23	61	13.07	47	13.16	13.00	14	32,876	0.04%
2018/10/22	3	12.85	14	12.97	13.30	-11	33,296	-0.03%
2018/10/19	21	12.35	2	12.50	12.60	19	33,492	0.06%
2018/10/18	46	12.72	24	12.75	12.70	22	33,055	0.07%
2018/10/17	2	12.80	6	12.90	12.85	-4	33,048	-0.01%
2018/10/16	23	12.70	26	12.73	12.75	-3	32,952	-0.01%
2018/10/15	179	12.53	132	12.48	12.45	47	33,075	0.14%	大買/大賣/
2018/10/12	30	12.52	37	12.47	12.65	-7	33,217	-0.02%
2018/10/11	105	12.13	0	0.00	12.05	105	32,857	0.32%	大買/鉅額交易
2018/10/09	9	13.36	29	13.52	13.35	-20	32,204	-0.06%
2018/10/08	21	13.14	6	13.11	13.20	15	32,112	0.05%
2018/10/05	72	13.45	20	13.60	13.20	52	33,101	0.16%
2018/10/04	11	14.23	63	14.16	14.10	-52	32,298	-0.16%
2018/10/03	11	14.86	24	14.86	14.65	-13	31,920	-0.04%
2018/10/02	109	15.01	12	15.00	14.95	97	32,139	0.30%	大買/
2018/10/01	11	14.67	25	14.70	14.70	-14	32,557	-0.04%
2018/09/28	2	14.70	1	14.50	14.50	1	32,847	0.00%
2018/09/27	22	14.70	12	14.79	14.70	10	32,764	0.03%
2018/09/26	0	0.00	8	14.71	14.75	-8	32,638	-0.02%
2018/09/25	12	14.57	9	14.52	14.55	3	32,627	0.01%
2018/09/21	6	14.15	5	14.20	14.20	1	32,709	0.00%
2018/09/20	22	14.43	5	14.51	14.25	17	33,066	0.05%
2018/09/19	12	14.51	18	14.58	14.30	-6	32,866	-0.02%
2018/09/18	32	14.31	23	14.39	14.30	9	32,623	0.03%
2018/09/17	27	14.71	12	14.82	14.75	15	32,438	0.05%
2018/09/14	15	14.64	14	14.63	14.65	1	32,255	0.00%
2018/09/13	20	14.43	1	14.25	14.20	19	32,050	0.06%
2018/09/12	10	14.39	2	14.35	14.35	8	32,161	0.02%
2018/09/11	16	14.37	24	14.63	14.90	-8	32,305	-0.02%
2018/09/10	30	14.24	38	14.20	14.05	-8	33,012	-0.02%
2018/09/07	55.3	14.99	80	14.81	14.45	-24.7	33,015	-0.07%
2018/09/06	23	16.09	42	16.11	15.95	-19	32,130	-0.06%
2018/09/05	32	16.95	30	16.90	16.90	2	31,952	0.01%
2018/09/04	1	17.00	22	17.08	17.05	-21	34,339	-0.06%
2018/09/03	7	16.92	11	16.90	16.90	-4	34,621	-0.01%
2018/08/31	24	17.14	22	17.14	17.25	2	34,988	0.01%
2018/08/30	6	16.96	5	17.09	17.00	1	35,329	0.00%
2018/08/29	16	17.13	13	17.19	17.15	3	35,544	0.01%
2018/08/28	36	16.90	143	16.92	16.95	-107	36,246	-0.30%	大賣/鉅額交易
2018/08/27	17	16.50	15	16.47	16.50	2	36,584	0.01%
2018/08/24	17	16.15	17	16.23	16.15	0	36,621	0.00%
2018/08/23	1	16.30	0	0.00	16.40	1	37,283	0.00%
2018/08/22	20.3	16.50	3	16.62	16.35	17.3	38,658	0.04%
2018/08/21	13	16.37	4	16.40	16.45	9	39,760	0.02%
2018/08/20	33	16.18	5	16.28	16.00	28	40,081	0.07%
2018/08/17	23	16.16	3	16.45	15.95	20	40,505	0.05%
2018/08/16	100	16.28	88	16.31	16.40	12	40,834	0.03%
2018/08/15	24	17.21	2	17.25	16.90	22	40,689	0.05%
2018/08/14	10	17.60	29	17.58	17.65	-19	40,926	-0.05%
2018/08/13	19	18.65	4	18.60	18.50	15	41,563	0.04%
2018/08/10	13	19.14	1	19.10	19.10	12	41,785	0.03%
2018/08/09	23	19.15	32	19.32	19.20	-9	44,009	-0.02%
2018/08/08	21	19.35	44	19.31	19.35	-23	46,409	-0.05%
2018/08/07	10	19.04	1	19.05	19.05	9	46,302	0.02%
2018/08/06	8	18.93	29	19.02	19.20	-21	46,177	-0.05%
2018/08/03	41	19.33	14	19.27	19.25	27	46,053	0.06%
2018/08/02	25	19.68	10	19.65	19.65	15	45,644	0.03%
2018/08/01	18	19.96	11	19.96	19.95	7	45,565	0.02%
2018/07/31	60	19.91	59	19.96	19.95	1	45,621	0.00%
2018/07/30	40	19.68	2	19.60	19.40	38	44,987	0.08%
2018/07/27	41	19.90	2	20.00	19.90	39	44,610	0.09%
2018/07/26	5	19.90	83	19.79	19.95	-78	44,463	-0.18%
2018/07/25	0	0.00	2	19.55	19.50	-2	44,646	0.00%
2018/07/24	0	0.00	5	19.27	19.30	-5	44,836	-0.01%
2018/07/23	7	19.02	0	0.00	19.05	7	44,995	0.02%
2018/07/20	57	19.15	5	18.95	19.05	52	45,628	0.11%
2018/07/19	14	19.47	2	19.73	19.25	12	46,186	0.03%
2018/07/18	33	19.80	52	19.59	19.60	-19	46,253	-0.04%
2018/07/17	5	19.63	1	19.60	19.55	4	46,329	0.01%
2018/07/16	32	19.89	2	19.88	19.70	30	46,503	0.06%
2018/07/13	63	19.94	124	19.91	19.75	-61	46,454	-0.13%	大賣/
2018/07/12	11	19.14	22	19.29	19.40	-11	45,512	-0.02%
2018/07/11	8	18.89	6	18.90	18.90	2	45,401	0.00%
2018/07/10	8	19.22	0	0.00	19.20	8	45,352	0.02%
2018/07/09	16	18.58	56	19.29	19.50	-40	45,228	-0.09%
2018/07/06	60	18.09	16	18.30	18.00	44	44,506	0.10%
2018/07/05	66	18.75	6	18.65	18.65	60	44,325	0.14%
2018/07/04	32	18.82	30	18.75	18.80	2	44,407	0.00%
2018/07/03	16	18.96	54	18.90	18.80	-38	44,586	-0.09%
2018/07/02	17	19.20	2	19.55	19.10	15	44,468	0.03%
2018/06/29	58	19.36	20	19.47	19.50	38	44,339	0.09%
2018/06/28	4	18.85	2	18.75	18.85	2	43,645	0.00%
2018/06/27	9	18.96	5	18.78	18.70	4	43,702	0.01%
2018/06/26	71	18.95	41	18.95	18.90	30	43,624	0.07%
2018/06/25	3	19.28	13	19.39	19.25	-10	43,362	-0.02%
2018/06/22	10	19.18	6	19.28	19.30	4	43,548	0.01%
2018/06/21	18	19.49	31	19.56	19.40	-13	43,517	-0.03%
2018/06/20	116	19.29	9	19.16	19.20	107	43,729	0.24%	大買/鉅額交易
2018/06/19	128	19.65	42	19.62	19.50	86	43,616	0.20%	大買/
2018/06/15	67	20.37	23	20.31	20.10	44	42,583	0.10%
2018/06/14	40	20.16	15	20.40	20.00	25	42,163	0.06%
2018/06/13	91	21.01	32.2	20.76	20.60	58.8	41,884	0.14%
2018/06/12	150	21.37	79	21.38	21.10	71	42,420	0.17%	大買/
2018/06/11	10	20.65	11	20.65	20.65	-1	40,435	0.00%
2018/06/08	24	20.68	41	20.79	20.50	-17	40,827	-0.04%
2018/06/07	34	20.59	16.1	20.72	20.60	17.9	41,975	0.04%
2018/06/06	14	20.68	5	20.72	20.65	9	41,833	0.02%
2018/06/05	19	20.64	19	20.67	20.65	0	42,451	0.00%
2018/06/04	10	20.30	90.1	20.32	20.40	-80.1	42,132	-0.19%
2018/06/01	7	19.80	40	19.75	19.75	-33	41,731	-0.08%
2018/05/31	31	20.00	18	20.00	20.05	13	41,822	0.03%
2018/05/30	45	20.01	24	20.18	19.80	21	41,310	0.05%
2018/05/29	76	21.01	103.1	20.99	20.70	-27.1	40,187	-0.07%	大賣/
2018/05/28	25	20.48	13	20.66	20.55	12	39,438	0.03%
2018/05/25	36	20.81	37	20.79	20.50	-1	41,185	0.00%
2018/05/24	165	20.06	142	20.51	20.50	23	40,648	0.06%	大買/大賣/
2018/05/23	363	20.18	148	20.49	20.00	215	40,312	0.53%	大買/大賣/鉅額交易
2018/05/22	224	20.08	1	20.00	19.85	223	40,235	0.55%	大買/鉅額交易
2018/05/21	33	20.50	209	20.53	20.40	-176	40,482	-0.43%	大賣/鉅額交易
2018/05/18	81	20.12	51	20.06	20.15	30	40,014	0.07%
2018/05/17	160	20.75	207	20.98	20.40	-47	40,280	-0.12%	大買/大賣/
2018/05/16	63	19.61	485.6	19.56	20.25	-422.6	39,326	-1.07%	大賣/鉅額交易
2018/05/15	3	18.45	32	18.74	18.45	-29	37,961	-0.08%
2018/05/14	11	18.54	2	18.58	18.60	9	39,203	0.02%
2018/05/11	1	18.50	16	18.70	18.40	-15	40,096	-0.04%
2018/05/10	0	0.00	13	18.41	18.45	-13	40,725	-0.03%
2018/05/09	12.3	18.19	16	18.13	18.10	-3.7	41,324	-0.01%
2018/05/08	25	18.21	21	18.10	18.05	4	41,690	0.01%
2018/05/07	1	17.60	1	17.85	18.00	0	41,668	0.00%
2018/05/04	4	17.66	2	17.65	17.65	2	41,734	0.00%
2018/05/03	139	17.75	0	0.00	17.55	139	42,668	0.33%	大買/鉅額交易
2018/05/02	249	18.61	321	18.58	18.10	-72	42,623	-0.17%	大買/大賣/
2018/04/30	1	18.00	15.2	18.23	18.30	-14.2	42,434	-0.03%
2018/04/27	61	17.80	64	17.85	17.85	-3	43,303	-0.01%
2018/04/26	23	17.78	25	17.94	17.45	-2	43,477	0.00%
2018/04/25	23	17.80	21	17.87	18.15	2	43,430	0.00%
2018/04/24	72.6	17.18	30	17.15	16.95	42.6	43,061	0.10%
2018/04/23	94	17.95	62	17.97	17.80	32	43,221	0.07%
2018/04/20	195	18.22	44	18.25	18.25	151	43,600	0.35%	大買/鉅額交易
2018/04/19	44	18.65	0	0.00	18.70	44	43,536	0.10%
2018/04/18	12	18.78	1	18.65	18.65	11	43,828	0.03%
2018/04/17	76	18.76	24	18.81	18.60	52	44,271	0.12%
2018/04/16	24	19.03	0	0.00	18.95	24	44,884	0.05%
2018/04/13	1	19.10	3	19.20	19.10	-2	45,274	0.00%
2018/04/12	2	18.95	10.7	18.97	19.00	-8.7	45,130	-0.02%
2018/04/11	20	19.09	7	19.24	18.85	13	44,985	0.03%
2018/04/10	3	19.03	0	0.00	18.90	3	45,217	0.01%
2018/04/09	110	18.97	5	19.23	18.75	105	45,569	0.23%	大買/鉅額交易
2018/04/03	109	19.32	0	0.00	19.35	109	45,356	0.24%	大買/鉅額交易
2018/04/02	4	19.74	10	19.91	19.75	-6	45,609	-0.01%
2018/03/31	7	19.49	0	0.00	19.55	7	45,559	0.02%
2018/03/30	1	19.80	6	19.89	19.55	-5	45,681	-0.01%
2018/03/29	8	19.66	1	19.75	19.55	7	45,678	0.02%
2018/03/28	21	19.90	0	0.00	19.75	21	45,841	0.05%
2018/03/27	3	20.32	8.1	20.25	20.20	-5.1	46,478	-0.01%
2018/03/26	7	19.96	1	19.95	19.85	6	46,371	0.01%
2018/03/23	65	19.26	2	19.65	19.90	63	46,731	0.13%
2018/03/22	79	20.39	4	20.75	20.20	75	46,491	0.16%
2018/03/21	30	20.95	0	0.00	20.80	30	46,006	0.07%
2018/03/20	60	20.70	32	20.66	20.60	28	45,878	0.06%
2018/03/19	13	21.20	16	21.19	21.00	-3	45,927	-0.01%
2018/03/16	46	21.36	348	21.37	21.20	-302	45,850	-0.66%	大賣/鉅額交易
2018/03/15	7	20.71	5	20.76	21.10	2	45,070	0.00%
2018/03/14	9	20.90	207	20.89	20.75	-198	45,336	-0.44%	大賣/鉅額交易
2018/03/13	62	20.86	281	20.86	21.15	-219	45,288	-0.48%	大賣/鉅額交易
2018/03/12	107	19.88	36.2	20.11	19.85	70.8	44,621	0.16%	大買/
2018/03/09	350	20.16	189.4	20.19	20.05	160.6	45,141	0.36%	大買/大賣/鉅額交易
2018/03/08	8	19.54	66	19.48	19.60	-58	45,410	-0.13%
2018/03/07	33	19.23	355	19.24	19.05	-322	45,994	-0.70%	大賣/鉅額交易
2018/03/06	341	19.67	12	19.66	19.30	329	47,086	0.70%	大買/鉅額交易
2018/03/05	18	19.11	235	19.22	18.90	-217	51,967	-0.42%	大賣/鉅額交易
2018/03/02	178	19.17	185	19.17	19.15	-7	53,074	-0.01%	大買/大賣/
2018/03/01	51	19.67	17	19.71	19.55	34	54,895	0.06%
2018/02/27	295	19.68	210	19.74	19.90	85	55,804	0.15%	大買/大賣/
2018/02/26	17	18.84	29	18.97	18.70	-12	53,916	-0.02%
2018/02/23	231	19.05	38	18.97	18.65	193	54,210	0.36%	大買/鉅額交易
2018/02/22	74	18.66	6	18.62	18.65	68	54,689	0.12%
2018/02/21	148	18.85	138	18.90	19.10	10	54,370	0.02%	大買/大賣/
2018/02/12	30	18.46	24	18.60	18.20	6	54,075	0.01%
2018/02/09	236.4	17.74	164	18.51	18.55	72.4	54,177	0.13%	大買/大賣/
2018/02/08	341	19.12	580	19.40	19.00	-239	53,787	-0.44%	大買/大賣/鉅額交易
2018/02/07	52	20.36	151	20.10	19.90	-99	53,068	-0.19%	大賣/
2018/02/06	403	20.55	28	20.80	20.10	375	53,539	0.70%	大買/鉅額交易
2018/02/05	83	22.05	401	22.02	22.25	-318	53,063	-0.60%	大賣/鉅額交易
2018/02/02	175	23.42	0	0.00	23.40	175	52,870	0.33%	大買/鉅額交易
2018/02/01	7	24.01	49	24.02	24.10	-42	52,478	-0.08%
2018/01/31	323	23.93	21	23.95	23.65	302	52,991	0.57%	大買/鉅額交易
2018/01/30	105.9	23.71	12	23.92	23.55	93.9	54,366	0.17%	大買/
2018/01/29	9	23.96	2	24.00	24.00	7	54,359	0.01%
2018/01/26	466	23.99	47	24.02	23.85	419	54,345	0.77%	大買/鉅額交易
2018/01/25	37	23.44	27	23.48	23.40	10	53,427	0.02%
2018/01/24	16	23.60	15	23.51	23.45	1	53,627	0.00%
2018/01/23	89	24.21	68	24.16	23.80	21	53,350	0.04%
2018/01/22	25	23.65	14	23.67	23.55	11	52,333	0.02%
2018/01/19	68	23.68	41	23.63	23.85	27	52,490	0.05%
2018/01/18	4	23.41	3	23.43	23.35	1	52,186	0.00%
2018/01/17	45	23.41	5	23.40	23.30	40	53,423	0.07%
2018/01/16	12.6	23.70	30	23.86	24.00	-17.4	52,968	-0.03%
2018/01/15	0	0.00	4	23.40	23.45	-4	52,533	-0.01%
2018/01/12	45	23.25	5	23.15	23.10	40	52,843	0.08%
2018/01/11	22	23.63	2	23.68	23.30	20	52,681	0.04%
2018/01/10	25	24.09	13	24.05	24.05	12	52,809	0.02%
2018/01/09	6	24.38	12	24.69	24.35	-6	52,614	-0.01%
2018/01/08	5	24.15	10	24.10	24.00	-5	52,953	-0.01%
2018/01/05	0	0.00	1	24.60	24.40	-1	54,515	0.00%
2018/01/04	37	24.82	15	24.64	24.50	22	55,305	0.04%
2018/01/03	17	25.00	29	24.77	24.80	-12	56,864	-0.02%
2018/01/02	3.6	23.68	17	23.71	23.85	-13.4	56,860	-0.02%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

凱基-彰化 券商分點個股進出 凱基-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析