華邦電 (2344)-凱基-敦北券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
26.00
漲跌
▲0.85
漲幅
+3.38%
成交量
21,675張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	25.88	26.00	-3	28,665	-0.01%
2024/04/26	1	25.20	0	0.00	25.15	1	28,699	0.00%
2024/04/25	1.1	25.30	0	0.00	25.20	1.1	28,459	0.00%
2024/04/24	1	25.40	4	25.60	25.65	-3	28,880	-0.01%
2024/04/23	2	24.73	0	0.00	24.90	2	29,847	0.01%
2024/04/22	6	25.14	1	24.80	24.70	5	30,157	0.02%
2024/04/19	3.1	25.47	0	0.00	25.40	3.1	30,479	0.01%
2024/04/18	8.1	25.78	0	0.00	25.90	8.1	30,172	0.03%
2024/04/17	6	25.88	0	0.00	26.05	6	30,275	0.02%
2024/04/16	19.1	25.73	1	25.50	25.50	18.1	30,072	0.06%
2024/04/15	9.1	26.38	2	26.48	26.65	7.1	29,512	0.02%
2024/04/12	2	27.03	1.6	27.23	26.90	0.4	29,285	0.00%
2024/04/11	1	27.40	0	0.00	27.30	1	29,136	0.00%
2024/04/10	3.6	27.51	10	27.79	27.55	-6.4	29,135	-0.02%
2024/04/09	0	0.00	1.6	27.00	27.00	-1.6	28,638	-0.01%
2024/04/08	0	0.00	1	26.80	26.80	-1	29,095	0.00%
2024/04/03	13.6	26.73	0.3	26.75	26.70	13.3	30,677	0.04%
2024/04/02	3	27.62	1	27.75	27.05	2	33,158	0.01%
2024/04/01	1	27.50	1	27.60	27.45	0	34,463	0.00%
2024/03/29	2	27.10	1	27.20	27.20	1	34,829	0.00%
2024/03/28	2	27.10	1	26.85	27.00	1	34,957	0.00%
2024/03/27	0	0.00	5	26.90	26.95	-5	36,755	-0.01%
2024/03/26	5	27.50	3	27.82	27.10	2	37,276	0.01%
2024/03/25	0	0.00	10	27.25	27.45	-10	36,953	-0.03%
2024/03/22	10	27.67	4	27.71	27.50	6	37,245	0.02%
2024/03/21	10	27.37	20.3	27.58	27.70	-10.3	37,915	-0.03%
2024/03/20	6.2	26.32	0	0.00	26.05	6.2	38,134	0.02%
2024/03/19	19.1	26.66	12	26.72	26.60	7.1	38,127	0.02%
2024/03/18	3	26.55	1	26.70	26.90	2	38,104	0.01%
2024/03/14	10	26.70	0	0.00	26.80	10	38,328	0.03%
2024/03/13	3.1	27.10	1	27.05	26.80	2.1	38,362	0.01%
2024/03/12	6	27.53	15	27.42	27.50	-9	38,020	-0.02%
2024/03/11	13	27.61	0	0.00	27.45	13	38,023	0.03%
2024/03/08	11	27.70	7	27.66	27.60	4	37,934	0.01%
2024/03/07	14	27.93	3	28.30	27.65	11	37,354	0.03%
2024/03/04	2	28.00	2	28.30	27.75	0	37,708	0.00%
2024/02/27	0	0.00	1	28.05	27.45	-1	37,708	0.00%
2024/02/23	0	0.00	4.6	27.77	27.65	-4.6	37,607	-0.01%
2024/02/22	1	27.70	0.1	27.80	27.90	0.9	37,519	0.00%
2024/02/21	0	0.00	0.3	27.60	27.70	-0.3	37,721	0.00%
2024/02/20	2	27.40	0	0.00	27.30	2	38,022	0.01%
2024/02/19	0	0.00	7.4	27.74	27.70	-7.4	39,455	-0.02%
2024/02/16	0	0.00	2	26.88	27.15	-2	42,673	0.00%
2024/02/15	6.4	26.41	7	26.60	26.35	-0.6	43,062	0.00%
2024/02/05	10	27.05	0	0.00	27.10	10	42,357	0.02%
2024/02/02	3	27.10	0	0.00	27.05	3	42,282	0.01%
2024/01/31	0.2	27.20	0	0.00	27.20	0.2	42,326	0.00%
2024/01/30	7.1	27.42	0	0.00	27.35	7.1	42,242	0.02%
2024/01/29	0.1	27.80	0	0.00	27.90	0.1	42,353	0.00%
2024/01/26	5	27.88	5	28.12	28.00	0	42,418	0.00%
2024/01/25	27	28.42	1	28.40	27.85	26	42,090	0.06%
2024/01/24	2	28.03	1	28.80	27.90	1	41,707	0.00%
2024/01/23	3	28.23	3.1	28.50	28.15	-0.1	41,540	0.00%
2024/01/22	0	0.00	5	28.02	27.90	-5	41,005	-0.01%
2024/01/19	2	27.60	3	27.82	27.65	-1	40,828	0.00%
2024/01/17	15.2	27.33	0	0.00	26.85	15.2	40,759	0.04%
2024/01/16	7.1	28.31	2	28.45	28.10	5.1	39,661	0.01%
2024/01/15	1	29.00	11	28.90	29.00	-10	39,213	-0.03%
2024/01/12	1	28.00	0	0.00	27.95	1	38,625	0.00%
2024/01/11	7	27.91	0	0.00	27.85	7	38,803	0.02%
2024/01/10	3	28.15	3	28.05	28.10	0	39,010	0.00%
2024/01/09	2.1	28.20	0	0.00	28.10	2.1	39,399	0.01%
2024/01/08	8	28.67	0	0.00	28.55	8	40,579	0.02%
2024/01/04	0	0.00	1	29.20	29.10	-1	41,543	0.00%
2024/01/03	7	29.47	0	0.00	29.35	7	42,468	0.02%
2024/01/02	4	30.73	3	30.23	30.00	1	42,626	0.00%
2023/12/29	30	30.88	46.1	31.08	30.45	-16.1	42,395	-0.04%
2023/12/28	39.3	30.93	36.6	31.19	30.75	2.7	40,897	0.01%
2023/12/27	1	30.10	10	29.89	29.75	-9	38,468	-0.02%
2023/12/26	1	28.90	7	28.86	28.95	-6	36,964	-0.02%
2023/12/25	0.1	28.35	0	0.00	28.20	0.1	36,688	0.00%
2023/12/22	14.7	28.90	17	29.38	28.50	-2.3	36,532	-0.01%
2023/12/21	10	27.95	0.2	28.35	28.40	9.8	34,794	0.03%
2023/12/19	6	27.93	0.2	27.95	27.85	5.8	33,922	0.02%
2023/12/18	8	28.62	108.4	28.72	28.55	-100.4	33,427	-0.30%	大賣/
2023/12/15	4	28.51	96	28.60	28.55	-92	32,223	-0.29%
2023/12/14	0	0.00	5	28.30	27.55	-5	30,909	-0.02%
2023/12/12	10	27.85	0	0.00	27.45	10	31,352	0.03%
2023/12/08	0	0.00	4	27.26	27.40	-4	31,037	-0.01%
2023/12/06	1	27.30	1	27.20	27.20	0	30,692	0.00%
2023/12/05	8	27.52	0	0.00	27.45	8	30,545	0.03%
2023/12/04	0	0.00	1	28.50	28.10	-1	30,380	0.00%
2023/12/01	1	28.15	7.1	28.04	28.10	-6.1	30,381	-0.02%
2023/11/30	4	28.41	1	29.20	28.35	3	30,565	0.01%
2023/11/29	4	28.31	3	28.33	28.45	1	29,773	0.00%
2023/11/23	1	27.65	0	0.00	27.50	1	29,608	0.00%
2023/11/22	0	0.00	14	27.56	27.60	-14	29,536	-0.05%
2023/11/21	1	27.70	0	0.00	27.80	1	29,424	0.00%
2023/11/20	4	27.85	17	27.89	27.85	-13	29,393	-0.04%
2023/11/17	205	27.77	202	27.30	27.65	3	29,093	0.01%	大買/大賣/
2023/11/16	5	28.23	4	28.33	27.65	1	28,699	0.00%
2023/11/15	9	28.46	60.4	28.26	28.60	-51.4	27,228	-0.19%
2023/11/14	0	0.00	16	25.92	26.20	-16	23,784	-0.07%
2023/11/09	2	25.30	0	0.00	25.10	2	23,448	0.01%
2023/11/07	3	25.50	0	0.00	25.40	3	23,891	0.01%
2023/11/06	1	25.70	6	25.78	25.85	-5	23,980	-0.02%
2023/11/03	1	25.25	0	0.00	25.35	1	24,002	0.00%
2023/11/02	1.8	25.40	5	25.60	25.55	-3.2	24,017	-0.01%
2023/11/01	0	0.00	5	25.35	24.95	-5	24,075	-0.02%
2023/10/31	24	25.10	1	25.30	24.95	23	25,674	0.09%
2023/10/30	2	24.98	5	25.24	25.35	-3	25,614	-0.01%
2023/10/27	3	24.73	0	0.00	24.60	3	25,922	0.01%
2023/10/26	12.3	24.77	0	0.00	24.65	12.3	27,613	0.04%
2023/10/25	4	25.88	0	0.00	25.80	4	27,539	0.01%
2023/10/23	3	25.90	0	0.00	25.85	3	27,999	0.01%
2023/10/19	10	26.40	2	26.25	26.40	8	27,984	0.03%
2023/10/18	4	26.09	0	0.00	25.95	4	28,212	0.01%
2023/10/17	0	0.00	110	26.25	26.60	-110	27,807	-0.40%	大賣/鉅額交易
2023/10/16	123.1	26.03	1	26.70	26.05	122.1	27,512	0.44%	大買/鉅額交易
2023/10/13	0	0.00	24	28.60	28.35	-24	26,303	-0.09%
2023/10/12	50	28.15	63.1	28.48	28.90	-13.1	26,443	-0.05%
2023/10/11	100	27.60	2.1	27.90	27.95	97.9	25,404	0.39%
2023/10/06	0	0.00	46.6	27.38	27.45	-46.6	25,395	-0.18%
2023/10/05	0	0.00	15	26.69	26.75	-15	25,248	-0.06%
2023/10/04	2.1	25.50	0	0.00	25.50	2.1	24,972	0.01%
2023/10/03	10	25.90	0	0.00	25.85	10	24,975	0.04%
2023/10/02	0	0.00	2	25.55	25.60	-2	25,301	-0.01%
2023/09/28	5	25.57	2	25.33	25.30	3	25,352	0.01%
2023/09/26	3	25.90	0	0.00	25.70	3	25,259	0.01%
2023/09/22	3	26.40	0	0.00	26.35	3	26,054	0.01%
2023/09/21	11	26.45	1	26.60	26.50	10	27,514	0.04%
2023/09/20	2	26.50	0	0.00	26.50	2	27,604	0.01%
2023/09/19	0	0.00	1	28.10	27.85	-1	28,054	0.00%
2023/09/15	10	27.95	23.1	27.90	28.15	-13.1	28,753	-0.05%
2023/09/14	1	27.10	0.1	27.20	27.30	0.9	28,274	0.00%
2023/09/13	0	0.00	1	26.80	26.95	-1	28,573	0.00%
2023/09/12	0	0.00	1	26.75	26.90	-1	28,978	0.00%
2023/09/11	1	26.55	0	0.00	26.45	1	29,269	0.00%
2023/09/08	7	26.75	0	0.00	26.70	7	29,722	0.02%
2023/09/07	0	0.00	2	27.05	26.90	-2	30,265	-0.01%
2023/09/06	0	0.00	2	26.80	26.85	-2	30,670	-0.01%
2023/09/05	0	0.00	5	27.20	27.20	-5	31,056	-0.02%
2023/09/04	0	0.00	0.2	27.10	27.15	-0.2	31,662	0.00%
2023/09/01	0	0.00	7	27.06	27.10	-7	31,756	-0.02%
2023/08/31	1	26.55	0	0.00	26.35	1	31,715	0.00%
2023/08/30	25	26.61	6	26.56	26.30	19	32,157	0.06%
2023/08/29	6	25.79	0	0.00	26.20	6	33,491	0.02%
2023/08/28	1	25.75	0	0.00	25.45	1	33,580	0.00%
2023/08/25	3	25.80	3	25.87	25.75	0	34,073	0.00%
2023/08/24	5	26.27	1.2	25.93	26.25	3.8	34,356	0.01%
2023/08/23	4	25.71	15	25.39	25.70	-11	35,219	-0.03%
2023/08/22	5.1	25.31	7	25.41	25.25	-1.9	35,252	-0.01%
2023/08/21	1.2	25.35	8	25.42	25.50	-6.8	35,537	-0.02%
2023/08/18	1	26.05	1	26.10	25.65	0	35,676	0.00%
2023/08/17	8	25.66	3.4	25.72	25.90	4.6	35,895	0.01%
2023/08/16	1	25.50	1	25.70	25.65	0	36,187	0.00%
2023/08/15	1	26.00	0	0.00	26.15	1	36,649	0.00%
2023/08/14	17.1	25.56	3	25.47	25.45	14.1	37,137	0.04%
2023/08/11	2.1	26.85	0	0.00	26.80	2.1	36,897	0.01%
2023/08/10	1	26.70	0.4	26.75	26.80	0.6	36,971	0.00%
2023/08/09	5	26.99	2	26.95	27.05	3	36,885	0.01%
2023/08/08	1	27.15	0	0.00	27.10	1	36,586	0.00%
2023/08/07	2	27.65	6	27.53	27.70	-4	36,475	-0.01%
2023/08/04	21.2	26.87	12	27.12	27.25	9.2	36,476	0.03%
2023/08/02	28	28.36	12	28.24	28.10	16	34,905	0.05%
2023/08/01	6	29.71	1	29.40	29.30	5	34,678	0.01%
2023/07/31	9.4	29.62	26	29.77	29.35	-16.6	34,461	-0.05%
2023/07/27	4	28.09	54	27.54	28.20	-50	32,458	-0.15%
2023/07/26	13	26.86	3	27.05	26.80	10	32,390	0.03%
2023/07/25	14	27.15	14	27.45	27.15	0	33,063	0.00%
2023/07/21	7.5	26.95	2	27.20	27.45	5.5	33,577	0.02%
2023/07/20	0	0.00	1	27.75	27.80	-1	33,311	0.00%
2023/07/19	5	28.13	0	0.00	27.95	5	33,387	0.01%
2023/07/18	5	28.25	0	0.00	28.25	5	33,488	0.01%
2023/07/17	5	28.90	3	28.73	28.80	2	33,443	0.01%
2023/07/14	2	28.35	3	28.57	28.35	-1	33,112	0.00%
2023/07/13	0	0.00	15	29.10	28.60	-15	33,055	-0.05%
2023/07/12	8	28.21	6.7	27.90	27.90	1.3	32,088	0.00%
2023/07/11	0	0.00	24	27.46	27.50	-24	31,809	-0.08%
2023/07/07	3.4	26.57	0	0.00	26.40	3.4	32,406	0.01%
2023/07/06	3.3	27.44	0	0.00	27.25	3.3	33,017	0.01%
2023/07/05	8	27.50	5	27.60	27.45	3	33,954	0.01%
2023/07/03	26	27.50	20	27.70	27.40	6	35,689	0.02%
2023/06/30	28	27.48	17	27.76	27.45	11	37,717	0.03%
2023/06/29	7	28.63	5	29.08	28.50	2	37,664	0.01%
2023/06/28	1	27.30	4	27.39	27.20	-3	36,252	-0.01%
2023/06/27	11.2	27.10	10	27.19	26.95	1.2	36,243	0.00%
2023/06/26	3.5	27.98	1	28.20	28.00	2.5	35,959	0.01%
2023/06/21	5	28.30	0	0.00	28.95	5	36,302	0.01%
2023/06/20	0	0.00	0.2	28.86	28.85	-0.2	35,895	0.00%
2023/06/19	2.3	28.53	1	28.90	28.55	1.3	35,826	0.00%
2023/06/16	2	28.85	2	29.35	29.20	0	35,664	0.00%
2023/06/15	1	29.50	2	29.43	29.10	-1	35,434	0.00%
2023/06/14	18	29.30	24	29.22	29.25	-6	35,395	-0.02%
2023/06/13	20	29.10	21.5	29.38	28.95	-1.5	35,053	0.00%
2023/06/12	1	28.90	2	28.63	28.60	-1	34,595	0.00%
2023/06/09	4	27.75	28	28.03	28.10	-24	34,330	-0.07%
2023/06/08	42	27.54	4	27.18	27.20	38	34,230	0.11%
2023/06/07	7	28.48	1	28.40	28.60	6	34,107	0.02%
2023/06/06	24	28.70	41	28.83	28.70	-17	34,479	-0.05%
2023/06/05	13	28.63	13	28.34	28.15	0	34,492	0.00%
2023/06/02	13	27.98	25	28.36	28.50	-12	34,432	-0.03%
2023/06/01	40	26.45	0	0.00	26.60	40	33,801	0.12%
2023/05/31	8	26.83	8	26.86	26.65	0	36,137	0.00%
2023/05/30	69	26.43	110	26.70	26.70	-41	37,493	-0.11%	大賣/
2023/05/29	20	26.90	199	26.80	26.90	-179	37,521	-0.48%	大賣/鉅額交易
2023/05/26	3	26.08	1	26.20	26.05	2	36,765	0.01%
2023/05/25	26	26.10	72	26.28	26.05	-46	36,848	-0.12%
2023/05/24	4	25.83	8	25.97	26.00	-4	36,810	-0.01%
2023/05/23	1	25.40	0	0.00	25.50	1	36,892	0.00%
2023/05/22	76	26.21	8	26.42	25.80	68	37,053	0.18%
2023/05/19	2	25.93	2.7	25.96	26.00	-0.7	36,978	0.00%
2023/05/18	5	25.43	10	25.47	25.80	-5	37,021	-0.01%
2023/05/17	2	24.80	2	24.73	24.65	0	36,565	0.00%
2023/05/16	1	24.15	3	24.13	24.10	-2	36,404	-0.01%
2023/05/15	2	23.55	1	23.50	23.50	1	36,374	0.00%
2023/05/12	3.1	23.88	0	0.00	23.90	3.1	36,677	0.01%
2023/05/11	3.1	23.88	0	0.00	23.75	3.1	37,308	0.01%
2023/05/10	4.1	24.17	2	24.15	24.25	2.1	37,511	0.01%
2023/05/09	11	24.63	0	0.00	24.50	11	37,581	0.03%
2023/05/08	3	24.57	0	0.00	24.50	3	37,768	0.01%
2023/05/05	2.5	24.54	0	0.00	24.65	2.5	38,000	0.01%
2023/05/03	20	25.25	0	0.00	25.25	20	39,361	0.05%
2023/04/28	2	26.15	37	25.98	25.95	-35	39,329	-0.09%
2023/04/27	1	25.30	2	25.15	25.50	-1	38,499	0.00%
2023/04/25	2	24.60	5	25.05	24.60	-3	37,845	-0.01%
2023/04/20	1	25.55	0	0.00	25.50	1	37,450	0.00%
2023/04/19	0	0.00	5	25.90	25.80	-5	37,344	-0.01%
2023/04/18	6	26.05	2	26.10	26.00	4	37,211	0.01%
2023/04/17	3	26.35	2	26.33	26.55	1	37,212	0.00%
2023/04/14	32	26.23	0	0.00	26.25	32	36,996	0.09%
2023/04/13	68	26.61	1	26.60	26.40	67	36,677	0.18%
2023/04/12	7	26.85	11	26.94	26.90	-4	36,220	-0.01%
2023/04/11	84	26.95	103	27.24	26.90	-19	35,781	-0.05%	大賣/
2023/04/10	123	26.66	67	26.89	26.40	56	34,818	0.16%	大買/
2023/04/07	15	26.55	86	26.54	26.50	-71	33,724	-0.21%
2023/04/06	46	25.70	1	25.60	25.60	45	32,709	0.14%
2023/03/31	80	26.72	129	26.17	26.50	-49	31,690	-0.15%	大賣/
2023/03/30	111	25.31	148	25.56	25.25	-37	29,508	-0.13%	大買/大賣/
2023/03/29	0	0.00	1	24.60	24.50	-1	28,743	0.00%
2023/03/28	20	24.90	3	25.00	24.65	17	28,770	0.06%
2023/03/27	100	25.28	4	25.25	25.10	96	28,641	0.34%
2023/03/24	9	25.33	112.1	25.46	25.55	-103.1	28,218	-0.37%	大賣/鉅額交易
2023/03/23	1	24.70	62	24.70	24.70	-61	27,063	-0.23%
2023/03/22	65	24.53	0	0.00	24.50	65	27,132	0.24%
2023/03/21	23	24.61	27	24.72	24.60	-4	27,100	-0.01%
2023/03/20	0	0.00	40	24.40	24.40	-40	26,812	-0.15%
2023/03/17	1	24.10	3	24.15	23.90	-2	26,712	-0.01%
2023/03/16	2	24.00	0	0.00	24.00	2	26,592	0.01%
2023/03/15	22.5	24.04	22	24.30	23.95	0.5	26,619	0.00%
2023/03/14	28	24.03	0	0.00	23.85	28	26,782	0.10%
2023/03/13	3	24.07	1	24.45	24.45	2	26,642	0.01%
2023/03/10	41	24.22	0	0.00	24.10	41	26,376	0.16%
2023/03/09	33	25.38	6	25.65	25.10	27	26,066	0.10%
2023/03/08	3	25.05	3	24.90	25.10	0	25,647	0.00%
2023/03/07	5.5	24.74	1	24.80	24.90	4.5	25,294	0.02%
2023/03/06	91.2	25.24	65	25.63	25.15	26.2	24,739	0.11%
2023/03/03	91	25.35	44	25.44	25.60	47	23,658	0.20%
2023/03/02	40	24.13	82	23.84	24.00	-42	21,123	-0.20%
2023/03/01	4	22.56	0	0.00	22.50	4	19,232	0.02%
2023/02/24	3	23.05	2	23.25	23.05	1	18,895	0.01%
2023/02/23	5	23.16	0	0.00	23.05	5	18,644	0.03%
2023/02/22	42	23.34	0	0.00	23.05	42	18,640	0.23%
2023/02/21	0	0.00	3	24.00	23.65	-3	18,479	-0.02%
2023/02/20	5	23.45	45	23.62	23.85	-40	18,422	-0.22%
2023/02/17	21	23.10	2	23.40	23.15	19	18,149	0.10%
2023/02/16	0	0.00	44	23.01	23.40	-44	18,056	-0.24%
2023/02/15	3	22.47	0	0.00	22.35	3	17,981	0.02%
2023/02/14	4	22.53	0	0.00	22.50	4	17,859	0.02%
2023/02/13	28	22.30	20	22.45	22.35	8	17,952	0.04%
2023/02/10	7	22.54	0	0.00	22.35	7	17,974	0.04%
2023/02/09	13	22.97	2	23.13	22.90	11	17,722	0.06%
2023/02/08	1	22.80	10	22.75	22.70	-9	17,056	-0.05%
2023/02/07	24	22.10	0	0.00	22.20	24	16,739	0.14%
2023/02/06	6	22.58	1	22.60	22.50	5	16,463	0.03%
2023/02/03	27	23.41	8	23.48	23.25	19	16,174	0.12%
2023/02/02	8	23.21	106	23.14	23.60	-98	15,797	-0.62%	大賣/
2023/02/01	21	21.86	13	21.66	22.10	8	14,453	0.06%
2023/01/30	53	21.45	68	21.72	21.80	-15	14,075	-0.11%
2023/01/17	2	20.90	12	21.00	21.00	-10	13,801	-0.07%
2023/01/16	0	20.80	0	0.00	20.80	0	13,875	0.00%
2023/01/13	17	20.78	6	20.78	20.70	11	13,917	0.08%
2023/01/12	52	20.75	54	20.85	20.85	-2	14,197	-0.01%
2023/01/11	3	20.93	1	21.00	20.95	2	14,342	0.01%
2023/01/10	0	0.00	60	20.94	20.90	-60	14,581	-0.41%
2023/01/09	0	0.00	1	20.35	20.50	-1	14,388	-0.01%
2023/01/04	2	19.70	0	0.00	19.75	2	14,496	0.01%
2022/12/30	2	19.75	0	0.00	19.60	2	14,699	0.01%
2022/12/28	62.1	19.72	2	19.65	19.45	60.1	14,971	0.40%
2022/12/26	2	20.05	0	0.00	20.00	2	14,955	0.01%
2022/12/23	21	19.90	20	20.05	20.10	1	15,178	0.01%
2022/12/21	6	20.18	0	0.00	20.05	6	15,730	0.04%
2022/12/20	6	20.55	0.1	20.80	20.35	5.9	15,743	0.04%
2022/12/16	1	20.80	0	0.00	20.85	1	15,758	0.01%
2022/12/15	0	0.00	1.1	21.16	21.10	-1.1	15,653	-0.01%
2022/12/14	4	21.08	4	21.14	21.15	0	15,667	0.00%
2022/12/12	1.1	20.81	3	20.90	20.95	-1.9	15,446	-0.01%
2022/12/09	4.3	20.80	0	0.00	20.70	4.3	15,618	0.03%
2022/12/08	4	20.83	0	0.00	20.80	4	15,538	0.03%
2022/12/06	42	21.69	2.3	21.68	21.20	39.8	15,257	0.26%
2022/12/05	20	22.10	20	22.25	22.10	0	15,022	0.00%
2022/12/02	0	0.00	0.3	21.90	22.00	-0.3	15,010	0.00%
2022/12/01	1.2	21.92	54.3	21.82	21.95	-53	14,913	-0.36%
2022/11/30	0	0.00	0.3	21.30	21.20	-0.3	14,572	0.00%
2022/11/29	50.1	21.20	0	0.00	21.25	50.1	14,392	0.35%
2022/11/28	2	21.35	0	0.00	21.35	2	14,389	0.01%
2022/11/24	0	0.00	1	21.90	21.90	-1	14,468	-0.01%
2022/11/21	1	21.50	0	0.00	21.45	1	14,712	0.01%
2022/11/18	1	21.80	1	22.10	21.90	0	14,682	0.00%
2022/11/17	1	21.75	0	0.00	21.85	1	14,559	0.01%
2022/11/16	20	22.26	26.3	22.49	22.30	-6.3	14,310	-0.04%
2022/11/15	6	22.05	6.6	21.97	22.10	-0.6	14,006	0.00%
2022/11/14	22	21.36	30.3	21.66	21.75	-8.3	13,875	-0.06%
2022/11/11	22	21.87	6.3	22.04	21.85	15.8	13,581	0.12%
2022/11/10	2	20.78	0	0.00	21.10	2	13,069	0.02%
2022/11/04	0	0.00	5	20.20	20.20	-5	13,008	-0.04%
2022/11/01	2	19.80	2	19.85	19.85	0	13,974	0.00%
2022/10/26	1	19.50	0	0.00	19.35	1	14,354	0.01%
2022/10/25	10	20.15	10	20.40	19.85	0	14,247	0.00%
2022/10/20	5	19.60	10	20.50	20.50	-5	14,414	-0.03%
2022/10/19	1	20.60	1	20.30	20.25	0	14,264	0.00%
2022/10/18	0	0.00	9	20.47	20.80	-9	14,198	-0.06%
2022/10/17	1	19.75	3	19.80	19.90	-2	14,210	-0.01%
2022/10/14	4	19.65	10	19.65	19.55	-6	14,263	-0.04%
2022/10/13	11	19.06	0	0.00	18.55	11	14,367	0.08%
2022/10/12	2	19.10	0	0.00	19.50	2	14,378	0.01%
2022/10/11	5	19.10	0	0.00	19.00	5	14,491	0.03%
2022/10/05	0	0.00	22	20.80	20.60	-22	14,834	-0.15%
2022/10/04	4	20.36	10	20.15	20.45	-6	14,847	-0.04%
2022/10/03	2	19.50	0	0.00	19.70	2	14,893	0.01%
2022/09/30	13	19.18	0	0.00	19.75	13	15,255	0.09%
2022/09/29	1	19.50	0	0.00	19.35	1	15,686	0.01%
2022/09/28	2	18.80	0	0.00	18.60	2	16,083	0.01%
2022/09/27	21	19.45	1	19.05	19.50	20	16,676	0.12%
2022/09/23	1	20.35	0	0.00	20.10	1	17,836	0.01%
2022/09/19	2	20.50	0	0.00	20.55	2	18,690	0.01%
2022/09/14	1	21.15	0	0.00	21.25	1	19,166	0.01%
2022/09/13	1	21.65	1	21.55	21.55	0	19,318	0.00%
2022/09/12	1	21.60	20	21.75	21.60	-19	19,600	-0.10%
2022/09/07	3	20.35	1	20.45	20.40	2	20,151	0.01%
2022/09/06	21	20.50	0	0.00	20.50	21	20,351	0.10%
2022/09/05	2	20.95	0	0.00	21.00	2	20,363	0.01%
2022/09/01	44	21.75	0	0.00	21.70	44	20,813	0.21%
2022/08/29	9	21.74	0	0.00	21.75	9	20,824	0.04%
2022/08/26	5	22.70	11	22.63	22.60	-6	20,877	-0.03%
2022/08/25	1	22.40	2	22.10	22.35	-1	20,911	0.00%
2022/08/24	1	21.85	0	0.00	21.75	1	20,984	0.00%
2022/08/22	0.1	22.35	10	22.35	22.25	-9.9	21,376	-0.05%
2022/08/19	2	22.75	8	22.93	22.75	-6	21,398	-0.03%
2022/08/17	7	22.35	0	0.00	22.45	7	21,656	0.03%
2022/08/16	13	22.36	2	22.33	22.20	11	21,834	0.05%
2022/08/15	6	22.22	3	22.28	22.45	3	21,950	0.01%
2022/08/12	12	21.58	6	21.65	21.80	6	22,119	0.03%
2022/08/10	8	20.90	5	20.84	20.75	3	23,100	0.01%
2022/08/09	10	21.39	6	21.49	21.45	4	23,020	0.02%
2022/08/08	2	22.40	0	0.00	22.45	2	22,910	0.01%
2022/08/05	6	23.11	7	23.14	23.10	-1	22,899	0.00%
2022/08/02	1	22.00	1	22.35	22.15	0	23,190	0.00%
2022/07/29	0	0.00	5	23.20	23.15	-5	23,497	-0.02%
2022/07/28	5	22.85	1	22.70	22.70	4	23,919	0.02%
2022/07/27	0	0.00	1	22.50	22.85	-1	24,126	0.00%
2022/07/26	5	22.59	5	22.61	22.55	0	23,971	0.00%
2022/07/22	10	23.15	19	23.09	23.25	-9	24,257	-0.04%
2022/07/21	0	0.00	3	22.33	22.90	-3	24,402	-0.01%
2022/07/20	12	22.38	4	22.44	22.25	8	24,380	0.03%
2022/07/19	5	21.85	4	21.85	21.95	1	24,500	0.00%
2022/07/18	6	21.50	9	21.48	21.55	-3	24,747	-0.01%
2022/07/15	1	20.90	1	21.20	21.20	0	24,976	0.00%
2022/07/14	2	20.48	0	0.00	21.00	2	25,457	0.01%
2022/07/13	1	20.70	0	0.00	20.55	1	25,571	0.00%
2022/07/11	0	0.00	12	20.36	20.40	-12	26,072	-0.05%
2022/07/08	15	20.26	15	20.13	20.25	0	27,122	0.00%
2022/07/07	14	19.74	4	19.67	19.75	10	27,313	0.04%
2022/07/06	20	19.42	12	18.95	18.70	8	28,086	0.03%
2022/07/05	2	20.13	2	19.88	19.60	0	27,795	0.00%
2022/07/04	1	19.70	2	20.05	20.05	-1	27,389	0.00%
2022/07/01	2	20.75	12	20.90	20.05	-10	27,755	-0.04%
2022/06/30	4	21.79	0	0.00	21.70	4	28,309	0.01%
2022/06/28	8	23.20	0	0.00	23.20	8	29,393	0.03%
2022/06/27	0	0.00	5	23.80	23.75	-5	29,670	-0.02%
2022/06/23	1	23.15	3	22.75	23.00	-2	30,180	-0.01%
2022/06/22	4	23.00	5	24.00	22.80	-1	30,874	0.00%
2022/06/21	0	0.00	1	24.20	24.30	-1	33,231	0.00%
2022/06/20	3	24.10	5	23.70	23.65	-2	33,993	-0.01%
2022/06/17	4.1	24.58	0	0.00	24.75	4.1	34,037	0.01%
2022/06/16	2	25.60	0	0.00	25.45	2	34,144	0.01%
2022/06/13	12	26.78	0	0.00	26.75	12	36,128	0.03%
2022/06/10	0.1	27.85	0	0.00	27.85	0.1	36,049	0.00%
2022/06/09	0	0.00	1	28.50	28.50	-1	36,060	0.00%
2022/06/08	3	28.92	0	0.00	28.80	3	36,384	0.01%
2022/06/02	1	29.00	1	29.05	28.90	0	37,105	0.00%
2022/06/01	12	29.02	2	29.00	28.95	10	37,367	0.03%
2022/05/31	0	0.00	3	29.00	29.30	-3	37,476	-0.01%
2022/05/30	0	0.00	2	28.98	29.10	-2	37,692	-0.01%
2022/05/26	2	28.65	1	28.40	28.25	1	37,993	0.00%
2022/05/25	2	28.60	1	28.65	28.50	1	38,292	0.00%
2022/05/24	1	28.20	0	0.00	28.25	1	38,992	0.00%
2022/05/23	1	28.80	0	0.00	28.70	1	39,584	0.00%
2022/05/20	11	29.05	0	0.00	28.95	11	40,397	0.03%
2022/05/19	7	28.84	17	28.83	29.30	-10	41,439	-0.02%
2022/05/18	1	29.30	28	29.18	29.20	-27	43,499	-0.06%
2022/05/16	2	27.98	6	28.28	27.90	-4	47,921	-0.01%
2022/05/13	1	27.45	1	27.80	27.80	0	47,988	0.00%
2022/05/12	5	27.20	0	0.00	27.25	5	49,039	0.01%
2022/05/09	0	0.00	2	27.75	27.20	-2	51,111	0.00%
2022/05/05	1	27.90	15	28.03	28.25	-14	51,793	-0.03%
2022/05/03	5	27.35	0	0.00	27.35	5	51,527	0.01%
2022/04/29	5	27.80	1	27.75	27.25	4	51,605	0.01%
2022/04/28	2	26.73	4	26.85	27.05	-2	51,541	0.00%
2022/04/27	2	25.98	1	26.25	26.45	1	51,400	0.00%
2022/04/26	15.4	26.93	1	26.70	26.95	14.4	51,148	0.03%
2022/04/25	16	27.00	5	27.35	27.00	11	51,359	0.02%
2022/04/22	11	27.87	6	28.22	28.10	5	51,204	0.01%
2022/04/21	2	28.10	6	28.18	28.50	-4	51,104	-0.01%
2022/04/20	4	28.20	24	28.08	28.25	-20	50,710	-0.04%
2022/04/19	8	27.55	1	27.75	27.40	7	50,513	0.01%
2022/04/18	2	27.25	1	27.20	27.25	1	50,512	0.00%
2022/04/15	13	27.20	1	27.15	27.00	12	50,447	0.02%
2022/04/14	31	27.27	10	27.50	27.30	21	50,218	0.04%
2022/04/13	41	28.08	32	28.14	28.45	9	49,642	0.02%
2022/04/12	28	27.13	6	27.28	27.45	22	49,720	0.04%
2022/04/11	2	27.90	0	0.00	28.10	2	49,006	0.00%
2022/04/08	13	28.67	0	0.00	28.60	13	50,430	0.03%
2022/04/07	5	28.89	0	0.00	28.60	5	53,747	0.01%
2022/04/06	1	29.10	1	29.10	29.20	0	52,907	0.00%
2022/04/01	9	30.08	7	30.61	30.05	2	51,711	0.00%
2022/03/31	1	31.65	2	31.30	31.20	-1	50,640	0.00%
2022/03/30	2	31.90	1	32.10	31.60	1	50,859	0.00%
2022/03/29	21	32.19	0	0.00	31.85	21	50,742	0.04%
2022/03/28	1	31.60	30	31.55	31.55	-29	51,212	-0.06%
2022/03/25	12	31.96	19	31.95	32.05	-7	51,462	-0.01%
2022/03/24	54	32.59	11	32.26	32.20	43	50,624	0.08%
2022/03/23	4	34.81	3	35.50	34.90	1	48,123	0.00%
2022/03/21	2	35.35	1	36.10	34.95	1	47,303	0.00%
2022/03/18	6	35.65	3	35.53	35.50	3	47,163	0.01%
2022/03/17	0	0.00	12	34.09	34.90	-12	45,975	-0.03%
2022/03/15	0	0.00	4	33.44	33.25	-4	45,138	-0.01%
2022/03/14	2	34.05	7	33.94	34.20	-5	45,339	-0.01%
2022/03/11	10	33.54	4	33.50	33.65	6	45,695	0.01%
2022/03/10	3	33.28	5	33.31	33.30	-2	46,025	0.00%
2022/03/09	4	31.88	5	31.83	31.75	-1	46,287	0.00%
2022/03/08	20	32.06	24	31.85	31.30	-4	47,557	-0.01%
2022/03/07	11	32.34	10	32.30	32.35	1	48,247	0.00%
2022/03/04	10	34.13	11	34.26	33.85	-1	49,923	0.00%
2022/03/03	4	34.61	7	34.64	34.50	-3	50,389	-0.01%
2022/03/02	2	33.38	49	33.70	33.75	-47	50,736	-0.09%
2022/03/01	1	33.55	4	33.89	34.00	-3	51,017	-0.01%
2022/02/25	6	33.17	2	33.43	33.00	4	51,223	0.01%
2022/02/24	13	33.37	8	33.23	32.80	5	52,171	0.01%
2022/02/23	31	34.37	1.9	34.52	34.80	29.1	53,469	0.05%
2022/02/22	5	33.69	12	33.64	34.15	-7	53,294	-0.01%
2022/02/21	20	34.90	6	35.04	34.75	14	52,821	0.03%
2022/02/18	13.4	35.55	22.3	35.65	35.95	-8.9	52,485	-0.02%
2022/02/17	55.5	35.32	72	35.25	35.00	-16.5	50,827	-0.03%
2022/02/16	3	33.65	8.8	33.62	33.85	-5.8	47,874	-0.01%
2022/02/15	0	0.00	1	32.25	32.15	-1	47,738	0.00%
2022/02/14	11	31.60	42	31.34	32.10	-31	47,930	-0.06%
2022/02/11	10	33.38	14	33.09	33.10	-4	47,223	-0.01%
2022/02/10	1	33.30	19	33.06	33.30	-18	47,156	-0.04%
2022/02/09	1	32.25	32	32.54	32.55	-31	46,154	-0.07%
2022/02/08	43	32.00	37	31.81	31.85	6	45,717	0.01%
2022/01/26	0	0.00	1	29.95	29.95	-1	45,712	0.00%
2022/01/25	0	0.00	4	29.60	29.60	-4	45,967	-0.01%
2022/01/24	2	29.50	0	0.00	29.50	2	45,987	0.00%
2022/01/20	0	0.00	4	30.79	30.75	-4	46,435	-0.01%
2022/01/19	1	30.15	0	0.00	30.45	1	46,717	0.00%
2022/01/18	1	30.70	2	30.95	30.45	-1	47,063	0.00%
2022/01/17	0	0.00	8	30.49	30.60	-8	46,903	-0.02%
2022/01/14	6	29.48	0	0.00	29.70	6	47,055	0.01%
2022/01/13	8	30.13	0	0.00	30.10	8	47,091	0.02%
2022/01/12	2.1	29.93	2	30.05	30.10	0.1	47,456	0.00%
2022/01/11	2	30.13	7.3	30.04	30.00	-5.3	48,247	-0.01%
2022/01/10	2	30.65	4	30.70	30.65	-2	48,126	0.00%
2022/01/07	13	30.30	0	0.00	30.30	13	48,287	0.03%
2022/01/06	10	30.61	5	30.47	30.65	5	48,462	0.01%
2022/01/05	3	31.60	3	31.50	31.30	0	48,474	0.00%
2022/01/04	3	32.05	24	32.00	31.70	-21	48,117	-0.04%
2022/01/03	48	32.39	14	32.65	32.10	34	47,745	0.07%
2021/12/30	6	33.17	42	33.01	34.00	-36	46,047	-0.08%
2021/12/29	1	31.60	3.9	31.71	31.65	-2.9	42,679	-0.01%
2021/12/27	6	31.68	1	31.40	31.40	5	43,163	0.01%
2021/12/24	0	0.00	12	31.99	31.65	-12	43,390	-0.03%
2021/12/23	0	0.00	3	31.72	31.45	-3	43,117	-0.01%
2021/12/22	4	31.41	9	31.93	31.25	-5	43,472	-0.01%
2021/12/21	6	31.36	2	31.05	30.95	4	42,827	0.01%
2021/12/20	1	30.80	2	30.75	30.55	-1	42,493	0.00%
2021/12/17	0	0.00	10	30.90	30.55	-10	42,624	-0.02%
2021/12/16	5	30.85	3	31.05	30.80	2	42,963	0.00%
2021/12/15	2	30.70	1	30.85	30.75	1	43,444	0.00%
2021/12/14	9	30.11	9	29.99	29.90	0	44,350	0.00%
2021/12/13	2	30.98	0	0.00	30.70	2	44,148	0.00%
2021/12/10	12	30.92	17	30.91	30.90	-5	44,195	-0.01%
2021/12/09	5	31.50	0	0.00	31.40	5	44,133	0.01%
2021/12/08	0	0.00	2	31.80	31.45	-2	44,100	0.00%
2021/12/07	2	31.38	2	31.60	31.50	0	44,127	0.00%
2021/12/06	20.2	31.75	5	31.89	31.90	15.2	43,907	0.03%
2021/12/03	2	32.48	11	32.16	32.60	-9	43,953	-0.02%
2021/12/02	21	32.17	16	32.47	31.75	5	43,613	0.01%
2021/12/01	17.2	32.19	13	32.37	32.40	4.2	43,114	0.01%
2021/11/30	27	32.02	41	32.40	32.05	-14	43,219	-0.03%
2021/11/29	5	29.80	9	30.01	30.90	-4	41,872	-0.01%
2021/11/26	7	30.40	5	30.36	30.15	2	42,105	0.00%
2021/11/25	0	0.00	2	31.25	31.15	-2	41,665	0.00%
2021/11/24	14.3	31.28	19	31.21	31.25	-4.7	41,494	-0.01%
2021/11/23	36	31.46	31	31.34	31.30	5	41,265	0.01%
2021/11/22	5	31.40	28	31.31	31.75	-23	40,414	-0.06%
2021/11/19	9	29.82	3.3	30.08	29.70	5.8	38,656	0.01%
2021/11/18	5	30.43	9	30.74	30.55	-4	38,574	-0.01%
2021/11/17	16	30.50	11	30.60	30.30	5	38,480	0.01%
2021/11/16	16.3	30.65	8	30.69	30.60	8.3	38,004	0.02%
2021/11/15	8	30.31	15	30.22	30.15	-7	37,805	-0.02%
2021/11/12	18	29.31	13	29.17	29.35	5	37,740	0.01%
2021/11/11	6	27.96	24	28.34	28.35	-18	37,226	-0.05%
2021/11/10	5	27.99	10	28.32	28.35	-5	37,985	-0.01%
2021/11/09	1	28.05	13	28.08	28.15	-12	39,953	-0.03%
2021/11/08	1	27.10	4	27.44	27.35	-3	41,429	-0.01%
2021/11/05	10	26.85	16	26.91	26.85	-6	43,345	-0.01%
2021/11/04	8	26.66	2	26.55	26.55	6	43,762	0.01%
2021/11/03	1	26.80	2	26.90	27.25	-1	44,168	0.00%
2021/11/02	3	26.45	6	26.85	26.20	-3	45,745	-0.01%
2021/11/01	3	26.50	0	0.00	26.35	3	47,388	0.01%
2021/10/29	0	0.00	2	26.38	26.30	-2	49,066	0.00%
2021/10/28	0	0.00	6	26.50	26.15	-6	50,575	-0.01%
2021/10/27	1	26.10	0	0.00	26.15	1	52,444	0.00%
2021/10/26	0	0.00	3	26.02	26.10	-3	54,632	-0.01%
2021/10/25	1	25.40	1	25.35	25.70	0	54,687	0.00%
2021/10/22	1	25.25	0	0.00	25.10	1	56,056	0.00%
2021/10/21	1	25.30	8	25.14	25.00	-7	56,402	-0.01%
2021/10/20	3	24.88	4	24.96	24.90	-1	56,960	0.00%
2021/10/19	8	24.58	1	24.20	24.70	7	57,574	0.01%
2021/10/18	3	25.78	10	25.90	25.50	-7	57,499	-0.01%
2021/10/15	8	25.69	9	25.67	25.75	-1	58,543	0.00%
2021/10/14	1	24.60	6	24.97	25.20	-5	59,292	-0.01%
2021/10/13	8	24.25	14	24.10	24.00	-6	60,366	-0.01%
2021/10/12	2	25.08	4	25.10	25.05	-2	60,742	0.00%
2021/10/08	2	25.50	9	26.01	25.55	-7	61,887	-0.01%
2021/10/07	3	25.52	8	25.48	25.50	-5	66,391	-0.01%
2021/10/06	2	25.18	2	24.88	24.75	0	74,612	0.00%
2021/10/05	0	0.00	10	25.20	25.70	-10	75,870	-0.01%
2021/10/04	8	25.10	5	25.60	25.05	3	78,635	0.00%
2021/10/01	13	25.77	3	25.97	25.60	10	79,199	0.01%
2021/09/30	2	26.65	1	26.60	26.50	1	79,468	0.00%
2021/09/29	9	26.31	12	26.29	26.25	-3	79,674	0.00%
2021/09/28	0	0.00	4	27.15	27.15	-4	80,461	0.00%
2021/09/27	9	27.62	13.5	27.75	27.65	-4.5	81,549	-0.01%
2021/09/24	14	27.40	4	27.20	27.35	10	82,123	0.01%
2021/09/23	24	27.02	6	27.33	26.95	18	82,727	0.02%
2021/09/22	3	26.43	5	26.70	27.35	-2	83,468	0.00%
2021/09/17	22	27.88	1	27.85	27.70	21	84,079	0.02%
2021/09/15	13	28.89	0	0.00	28.90	13	89,938	0.01%
2021/09/14	2	29.90	1	29.95	29.40	1	90,964	0.00%
2021/09/13	3	29.87	0	0.00	29.70	3	91,629	0.00%
2021/09/10	0	0.00	11	29.39	30.10	-11	92,729	-0.01%
2021/09/09	3	29.38	2	29.35	29.40	1	93,644	0.00%
2021/09/08	8	29.33	2	29.70	28.85	6	94,115	0.01%
2021/09/07	7	30.30	4	29.98	30.15	3	94,595	0.00%
2021/09/06	5	31.06	1	31.10	30.30	4	95,575	0.00%
2021/09/03	13	30.48	5	30.71	30.85	8	97,333	0.01%
2021/09/02	5	30.11	5	30.30	29.95	0	96,921	0.00%
2021/09/01	3	30.65	13	30.45	30.55	-10	97,031	-0.01%
2021/08/31	5	29.50	4	29.48	29.50	1	96,931	0.00%
2021/08/30	0	0.00	4	29.46	29.65	-4	97,463	0.00%
2021/08/27	0	0.00	1	29.20	29.15	-1	98,333	0.00%
2021/08/26	8	29.36	2	30.05	29.20	6	99,251	0.01%
2021/08/25	3	29.50	12	29.60	29.70	-9	100,540	-0.01%
2021/08/24	4	29.23	16	29.36	28.90	-12	102,892	-0.01%
2021/08/23	9	29.45	3	29.47	29.50	6	104,601	0.01%
2021/08/20	8	28.55	5	28.70	28.40	3	107,325	0.00%
2021/08/19	28	29.52	22	28.97	28.90	6	108,012	0.01%
2021/08/18	8	29.10	63	29.58	30.10	-55	109,243	-0.05%
2021/08/17	8	28.76	0	0.00	28.75	8	112,145	0.01%
2021/08/16	2	28.75	2	28.85	29.10	0	112,428	0.00%
2021/08/13	32	29.13	5	29.14	28.50	27	111,703	0.02%
2021/08/12	26	30.62	8	31.01	30.65	18	110,052	0.02%
2021/08/11	38	32.27	5	31.85	31.85	33	110,132	0.03%
2021/08/10	6	33.71	1	34.25	33.65	5	108,980	0.00%
2021/08/09	8	33.99	5	34.07	33.95	3	109,786	0.00%
2021/08/06	16	34.44	6	34.23	34.10	10	110,277	0.01%
2021/08/05	60	35.13	25	35.34	35.80	35	109,968	0.03%
2021/08/04	15	34.68	51	34.76	35.30	-36	110,404	-0.03%
2021/08/03	17	34.01	11	34.10	33.95	6	110,239	0.01%
2021/08/02	10	34.81	20.2	35.14	35.30	-10.2	110,429	-0.01%
2021/07/30	6	34.01	40.1	34.15	34.20	-34.1	109,823	-0.03%
2021/07/29	1	32.40	10	32.58	33.00	-9	108,812	-0.01%
2021/07/28	32.1	31.63	6	32.03	32.00	26.1	109,877	0.02%
2021/07/27	9	33.73	5.1	34.32	33.65	3.9	110,393	0.00%
2021/07/26	17	33.96	36.6	33.86	33.75	-19.6	111,517	-0.02%
2021/07/23	1	33.40	6	33.62	33.55	-5	112,549	0.00%
2021/07/22	3	32.80	30	33.06	33.20	-27	113,852	-0.02%
2021/07/21	42.1	32.41	13	32.72	32.10	29.1	115,453	0.03%
2021/07/20	36	33.26	13	33.62	33.05	23	117,525	0.02%
2021/07/19	20.2	33.88	25	33.90	34.00	-4.8	117,960	0.00%
2021/07/16	35	35.02	30	34.96	35.00	5	119,602	0.00%
2021/07/15	31	35.18	5	35.31	35.20	26	120,661	0.02%
2021/07/14	1,650	35.90	1,605	35.23	35.10	45	121,265	0.04%	大買/大賣/
2021/07/13	134	37.00	216	37.28	38.05	-82	119,749	-0.07%	大買/大賣/
2021/07/12	31	35.41	20	36.04	35.00	11	114,426	0.01%
2021/07/09	58	35.48	35	35.61	35.30	23	114,947	0.02%
2021/07/08	9	35.19	4.4	35.32	34.85	4.6	115,976	0.00%
2021/07/07	0	0.00	12	34.92	35.00	-12	119,942	-0.01%
2021/07/06	13	34.92	12	35.05	34.70	1	128,126	0.00%
2021/07/05	3	35.42	8.5	35.53	35.20	-5.5	135,042	0.00%
2021/07/02	12.5	34.80	8	34.66	34.80	4.5	135,275	0.00%
2021/07/01	10	34.30	3	34.05	34.00	7	135,177	0.01%
2021/06/30	18	34.58	24	34.63	34.85	-6	136,510	0.00%
2021/06/29	1	35.20	13	34.68	34.10	-12	139,726	-0.01%
2021/06/28	32	34.80	16	35.13	34.90	16	139,217	0.01%
2021/06/25	85	34.99	92	35.40	34.60	-7	138,970	-0.01%
2021/06/24	18	34.21	44	34.00	34.45	-26	136,185	-0.02%
2021/06/23	8	33.34	10	33.36	33.50	-2	135,432	0.00%
2021/06/22	16	32.61	12	32.55	32.50	4	134,713	0.00%
2021/06/21	22	33.48	6	33.37	33.10	16	134,608	0.01%
2021/06/18	14	34.69	23	34.71	34.55	-9	134,792	-0.01%
2021/06/17	11	33.19	13	34.07	34.45	-2	134,171	0.00%
2021/06/16	18	34.24	0	0.00	33.65	18	134,849	0.01%
2021/06/15	12	34.80	29	34.94	35.00	-17	134,260	-0.01%
2021/06/11	134	34.36	187.6	34.89	34.20	-53.6	133,394	-0.04%	大買/大賣/
2021/06/10	8	33.27	132	33.19	33.50	-124	131,196	-0.09%	大賣/鉅額交易
2021/06/09	31	33.26	5	33.90	32.95	26	130,979	0.02%
2021/06/08	22	34.31	22	34.24	33.70	0	131,489	0.00%
2021/06/07	5	34.18	118	33.28	34.10	-113	131,781	-0.09%	大賣/鉅額交易
2021/06/04	151	33.90	105	33.90	33.95	46	131,715	0.03%	大買/大賣/
2021/06/03	45	34.50	43	34.75	34.75	2	132,009	0.00%
2021/06/02	235.6	35.40	42.9	34.55	33.90	192.7	131,817	0.15%	大買/鉅額交易
2021/06/01	148	35.00	148	35.60	34.50	0	131,606	0.00%	大買/大賣/
2021/05/31	165	34.34	166	34.34	34.15	-1	130,897	0.00%	大買/大賣/
2021/05/28	45	33.48	53	33.64	33.85	-8	130,275	-0.01%
2021/05/27	27	31.22	2	31.05	31.20	25	128,647	0.02%
2021/05/26	41	32.01	214	32.09	31.55	-173	129,060	-0.13%	大賣/鉅額交易
2021/05/25	259	30.94	93	32.01	31.90	166	129,082	0.13%	大買/鉅額交易
2021/05/24	14	29.45	38	29.51	29.90	-24	128,289	-0.02%
2021/05/21	10	28.61	57	28.83	28.90	-47	129,832	-0.04%
2021/05/20	115	28.86	40	28.71	28.05	75	133,005	0.06%	大買/
2021/05/19	68	28.48	121	28.72	28.85	-53	136,676	-0.04%	大賣/
2021/05/18	28	27.35	23	28.14	28.20	5	140,850	0.00%
2021/05/17	76	25.86	13	25.99	25.65	63	142,972	0.04%
2021/05/14	18	28.79	8	29.84	28.45	10	145,873	0.01%
2021/05/13	33	28.86	28	29.36	28.85	5	145,345	0.00%
2021/05/12	26	28.41	22	28.47	28.25	4	145,223	0.00%
2021/05/11	16	30.85	23	31.16	30.55	-7	144,075	0.00%
2021/05/10	30	33.18	5	32.80	32.80	25	143,691	0.02%
2021/05/07	2	33.20	19	33.46	33.90	-17	142,957	-0.01%
2021/05/06	13	31.52	6	30.95	30.85	7	143,081	0.00%
2021/05/05	38	32.74	0	0.00	31.40	38	142,600	0.03%
2021/05/04	59	33.14	243.2	34.17	33.65	-184.2	142,982	-0.13%	大賣/鉅額交易
2021/05/03	216	33.63	10	34.16	33.50	206	143,520	0.14%	大買/鉅額交易
2021/04/29	19.1	36.31	16	36.50	35.70	3.1	143,228	0.00%
2021/04/28	136.1	38.34	108	37.59	37.45	28.1	143,596	0.02%	大買/大賣/
2021/04/27	49	38.00	152.2	38.51	38.50	-103.2	143,362	-0.07%	大賣/鉅額交易
2021/04/26	27	37.64	129	37.87	37.40	-102	142,201	-0.07%	大賣/鉅額交易
2021/04/23	5	35.40	5.3	35.37	35.65	-0.3	141,657	0.00%
2021/04/22	98	34.28	18	35.82	34.25	80	141,573	0.06%
2021/04/21	18.5	36.66	13	36.83	36.45	5.5	139,757	0.00%
2021/04/20	75	36.79	20	36.87	36.70	55	138,800	0.04%
2021/04/19	50.5	36.90	184	36.80	36.00	-133.5	139,029	-0.10%	大賣/鉅額交易
2021/04/16	66	34.85	103	35.24	35.80	-37	137,639	-0.03%	大賣/
2021/04/15	77	33.77	63	34.18	34.10	14	138,817	0.01%
2021/04/14	67	34.95	97	33.76	34.80	-30	138,975	-0.02%
2021/04/13	205.1	34.62	88	35.51	34.05	117.1	137,889	0.08%	大買/鉅額交易
2021/04/12	116.1	35.17	119	35.28	34.85	-3	135,283	0.00%	大買/大賣/
2021/04/09	207	32.55	241	32.74	34.30	-34	130,146	-0.03%	大買/大賣/
2021/04/08	2	30.63	104	31.09	31.20	-102	129,813	-0.08%	大賣/鉅額交易
2021/04/07	26	30.03	6	30.13	30.15	20	134,775	0.01%
2021/04/06	25	30.40	23	31.00	30.15	2	140,595	0.00%
2021/04/01	25	30.63	103	30.67	30.60	-78	143,913	-0.05%	大賣/
2021/03/31	35.6	29.35	10	29.47	29.50	25.6	144,399	0.02%
2021/03/30	31	29.63	12	29.55	29.60	19	149,139	0.01%
2021/03/29	1	29.70	24.9	29.67	29.80	-23.9	149,698	-0.02%
2021/03/26	57	28.87	83.4	28.88	29.10	-26.4	149,983	-0.02%
2021/03/25	17	27.90	9	28.10	27.95	8	150,448	0.01%
2021/03/24	12	28.12	11	28.42	28.00	1	151,429	0.00%
2021/03/23	6	28.75	43	28.88	28.40	-37	152,291	-0.02%
2021/03/22	0	0.00	12	28.12	28.35	-12	153,789	-0.01%
2021/03/19	38	27.56	1	27.55	28.20	37	154,795	0.02%
2021/03/18	13	28.27	204	28.20	28.30	-191	155,192	-0.12%	大賣/鉅額交易
2021/03/17	22.1	28.20	4	28.15	28.15	18.1	157,488	0.01%
2021/03/16	18	28.17	2	28.13	28.20	16	161,098	0.01%
2021/03/15	6	27.95	1	27.90	27.90	5	163,352	0.00%
2021/03/12	28	28.21	6	28.43	28.20	22	167,957	0.01%
2021/03/11	4	28.00	81	27.70	28.20	-77	173,341	-0.04%
2021/03/10	3	27.08	4	26.95	26.85	-1	177,370	0.00%
2021/03/09	49	26.57	7	26.51	26.55	42	181,010	0.02%
2021/03/08	65	27.79	12	27.66	27.10	53	188,156	0.03%
2021/03/05	24	27.38	13.8	27.48	27.40	10.2	192,747	0.01%
2021/03/04	26	28.60	10	28.50	28.25	16	192,978	0.01%
2021/03/03	8	29.43	22	29.77	29.60	-14	192,715	-0.01%
2021/03/02	16	30.59	5	31.16	29.95	11	191,772	0.01%
2021/02/26	22	30.65	15	30.61	30.55	7	192,576	0.00%
2021/02/25	14	31.18	9	31.42	31.45	5	193,847	0.00%
2021/02/24	33	31.62	17	31.94	30.70	16	194,330	0.01%
2021/02/23	15	31.46	29	31.26	31.70	-14	192,360	-0.01%
2021/02/22	244.4	31.39	175	31.35	30.90	69.4	190,001	0.04%	大買/大賣/
2021/02/19	99	30.36	29	30.46	30.45	70	186,643	0.04%
2021/02/18	57	30.31	106.1	30.34	31.50	-49.1	182,784	-0.03%	大賣/
2021/02/17	22.4	29.49	150	29.44	29.05	-127.6	177,643	-0.07%	大賣/鉅額交易
2021/02/05	237	28.74	464	28.77	28.30	-227	176,123	-0.13%	大買/大賣/鉅額交易
2021/02/04	2	27.90	4	27.89	27.90	-2	172,763	0.00%
2021/02/03	58	27.70	39	28.08	27.80	19	172,451	0.01%
2021/02/02	54	27.64	10	27.72	27.35	44	171,524	0.03%
2021/02/01	13	26.63	43	27.02	27.45	-30	170,562	-0.02%
2021/01/29	38	26.84	17	27.06	26.45	21	170,825	0.01%
2021/01/28	40	26.78	5	26.72	26.50	35	170,468	0.02%
2021/01/27	14	27.83	9	27.86	27.80	5	170,602	0.00%
2021/01/26	97	28.25	13	28.16	27.70	84	172,034	0.05%
2021/01/25	87	28.44	98	28.54	28.80	-11	170,842	-0.01%
2021/01/22	15.8	27.55	19	27.88	28.00	-3.2	169,732	0.00%
2021/01/21	54	27.00	108	27.13	27.00	-54	170,471	-0.03%	大賣/
2021/01/20	159	26.60	101	26.55	26.25	58	171,041	0.03%	大買/大賣/
2021/01/19	9	26.20	17.1	26.41	26.60	-8.1	173,155	0.00%
2021/01/18	59.1	25.67	32	25.62	25.75	27.1	179,072	0.02%
2021/01/15	38	27.74	43	27.75	27.50	-5	182,515	0.00%
2021/01/14	17	28.50	25	28.28	28.45	-8	185,741	0.00%
2021/01/13	76	27.77	78	27.84	27.70	-2	185,366	0.00%
2021/01/12	51	27.48	76	28.10	27.30	-25	184,497	-0.01%
2021/01/11	30	28.47	45	28.60	28.45	-15	182,504	-0.01%
2021/01/08	16	28.86	105	28.94	29.00	-89	181,130	-0.05%	大賣/
2021/01/07	93	27.70	6	27.49	27.60	87	177,275	0.05%
2021/01/06	30	27.86	17	27.89	27.35	13	176,380	0.01%
2021/01/05	35	28.50	34	28.48	28.45	1	174,775	0.00%
2021/01/04	209	28.12	158	28.83	28.00	51	174,629	0.03%	大買/大賣/
2020/12/31	233	30.23	128	29.30	29.05	105	171,456	0.06%	大買/大賣/鉅額交易
2020/12/30	78	29.02	152	29.71	29.90	-74	165,316	-0.04%	大賣/
2020/12/29	173	29.04	2,079	28.77	28.40	-1,906	159,360	-1.20%	大買/大賣/鉅額交易
2020/12/28	141	28.82	67	28.93	29.35	74	154,236	0.05%	大買/
2020/12/25	1,158	26.75	45	26.43	26.70	1,113	149,756	0.74%	大買/鉅額交易
2020/12/24	3,051	25.85	2,071.1	25.99	25.80	979.9	147,166	0.67%	大買/大賣/鉅額交易
2020/12/23	14	24.08	5	24.51	24.70	9	142,585	0.01%
2020/12/22	20	24.40	2,520	24.08	23.80	-2,500	141,318	-1.77%	大賣/鉅額交易
2020/12/21	2,519	24.41	15	24.15	24.40	2,504	139,563	1.79%	大買/鉅額交易
2020/12/18	28	24.37	8	24.39	24.05	20	137,775	0.01%
2020/12/17	17	24.51	20	24.34	24.45	-3	136,579	0.00%
2020/12/16	23	24.36	12	24.54	24.15	11	135,224	0.01%
2020/12/15	8	23.76	13	24.08	23.65	-5	132,685	0.00%
2020/12/14	58	24.58	17	24.51	24.40	41	131,699	0.03%
2020/12/11	31	24.50	31	24.30	24.00	0	130,041	0.00%
2020/12/10	58	25.02	29	24.85	24.40	29	127,372	0.02%
2020/12/09	33	25.91	18.1	25.95	26.50	14.9	123,797	0.01%
2020/12/08	60	25.95	32	25.74	26.35	28	121,354	0.02%
2020/12/07	44	25.92	78.5	25.65	26.05	-34.5	116,631	-0.03%
2020/12/04	66	23.36	89	22.99	23.70	-23	110,676	-0.02%
2020/12/03	63	21.82	23	21.70	21.55	40	106,197	0.04%
2020/12/02	82	21.40	1,676.4	20.53	21.90	-1,594.4	103,400	-1.54%	大賣/鉅額交易
2020/12/01	3,046	19.07	1,594	19.93	19.95	1,452	95,563	1.52%	大買/大賣/鉅額交易
2020/11/30	41	18.41	36	18.46	18.30	5	90,621	0.01%
2020/11/27	15	18.10	12	18.15	18.20	3	88,964	0.00%
2020/11/26	2	17.73	0	0.00	17.65	2	87,178	0.00%
2020/11/25	38	17.93	43	17.86	17.70	-5	86,867	-0.01%
2020/11/24	117	18.58	56	18.73	18.50	61	84,646	0.07%	大買/
2020/11/23	40	18.01	38.2	18.10	18.10	1.8	82,159	0.00%
2020/11/20	2	17.70	13	17.57	17.55	-11	80,001	-0.01%
2020/11/19	0	0.00	5	17.44	17.45	-5	79,114	-0.01%
2020/11/18	19	17.43	3.2	17.47	17.40	15.8	79,007	0.02%
2020/11/17	0	0.00	13	17.33	17.20	-13	79,003	-0.02%
2020/11/16	17	17.17	8	17.09	17.05	9	79,084	0.01%
2020/11/13	21	17.51	9	17.53	17.40	12	79,446	0.02%
2020/11/12	13	17.66	7	17.61	17.90	6	77,823	0.01%
2020/11/11	12	17.44	2	17.53	17.45	10	76,885	0.01%
2020/11/10	4	17.36	5	17.48	17.50	-1	76,390	0.00%
2020/11/09	8	17.40	7	17.44	17.40	1	75,692	0.00%
2020/11/06	6	17.72	212	17.87	17.35	-206	75,246	-0.27%	大賣/鉅額交易
2020/11/05	5	17.43	13	17.49	17.35	-8	73,795	-0.01%
2020/11/04	26	17.74	49	17.78	17.75	-23	72,941	-0.03%
2020/11/03	222	17.65	17	17.67	17.60	205	71,220	0.29%	大買/鉅額交易
2020/11/02	30	17.03	25	16.95	16.95	5	69,272	0.01%
2020/10/30	22	17.16	8	17.09	16.95	14	69,099	0.02%
2020/10/29	38	17.06	3	16.97	17.20	35	67,781	0.05%
2020/10/28	62	17.34	97	17.27	17.20	-35	65,884	-0.05%
2020/10/27	63	17.95	52	17.97	17.80	11	63,866	0.02%
2020/10/26	80	18.24	96	18.34	18.60	-16	60,816	-0.03%
2020/10/23	65	16.79	162	16.89	17.40	-97	53,613	-0.18%	大賣/
2020/10/22	41	15.31	36	15.52	15.85	5	47,751	0.01%
2020/10/21	6	14.91	6	14.66	15.15	0	43,315	0.00%
2020/10/19	4	14.66	0	0.00	14.55	4	42,857	0.01%
2020/10/16	3	14.58	1,011	14.46	14.50	-1,008	43,138	-2.34%	大賣/鉅額交易
2020/10/15	13	14.71	12	14.69	14.65	1	42,871	0.00%
2020/10/14	1,055	15.25	26	15.14	15.05	1,029	42,666	2.41%	大買/鉅額交易
2020/10/13	4	14.50	15	14.50	15.00	-11	41,633	-0.03%
2020/10/12	32	14.90	2,007	14.85	14.40	-1,975	40,323	-4.90%	大賣/鉅額交易
2020/10/08	2	14.40	10	14.35	14.40	-8	38,370	-0.02%
2020/10/07	2,003	14.47	15	14.26	14.50	1,988	37,858	5.25%	大買/鉅額交易
2020/10/06	1	14.10	3	14.00	14.20	-2	37,144	-0.01%
2020/10/05	20	13.97	8	14.09	13.95	12	36,937	0.03%
2020/09/30	7	13.84	16	13.93	13.95	-9	35,392	-0.03%
2020/09/29	24	13.55	22	13.66	13.70	2	34,649	0.01%
2020/09/28	51	13.45	62	13.44	13.45	-11	33,328	-0.03%
2020/09/25	0	0.00	10	12.30	12.25	-10	33,051	-0.03%
2020/09/24	2	12.80	1	12.75	12.75	1	32,836	0.00%
2020/09/23	18	13.05	0	0.00	13.00	18	32,788	0.05%
2020/09/22	2	13.05	1	13.25	13.30	1	32,530	0.00%
2020/09/21	3	13.38	3	13.40	13.25	0	32,380	0.00%
2020/09/18	0	0.00	2	14.00	13.70	-2	32,226	-0.01%
2020/09/17	21	13.80	14	13.77	13.80	7	31,986	0.02%
2020/09/16	4	13.68	0	0.00	13.55	4	31,346	0.01%
2020/09/15	1	13.60	58	13.61	13.60	-57	31,103	-0.18%
2020/09/14	10	13.85	10	13.63	13.60	0	31,005	0.00%
2020/09/11	30	13.62	21	13.41	13.50	9	30,885	0.03%
2020/09/10	37	13.60	6	13.53	13.50	31	31,069	0.10%
2020/09/09	5	13.32	10	13.54	13.60	-5	31,585	-0.02%
2020/09/08	2	13.25	2	13.45	13.30	0	31,061	0.00%
2020/09/07	5	13.31	3	13.50	13.30	2	31,060	0.01%
2020/09/04	4	12.74	19.2	12.72	12.95	-15.2	29,840	-0.05%
2020/09/03	9	12.63	11	12.73	12.45	-2	29,353	-0.01%
2020/09/02	3	12.10	1	12.10	12.10	2	29,030	0.01%
2020/09/01	1	12.30	1	12.20	12.30	0	29,570	0.00%
2020/08/31	2	12.40	0	0.00	12.15	2	29,875	0.01%
2020/08/27	0	0.00	2	12.50	12.60	-2	30,199	-0.01%
2020/08/25	26	12.14	1	12.20	12.20	25	30,553	0.08%
2020/08/24	0	0.00	4	11.71	11.85	-4	31,306	-0.01%
2020/08/20	12	11.81	3	11.97	11.80	9	35,651	0.03%
2020/08/19	11	12.55	2	12.50	12.40	9	35,269	0.03%
2020/08/14	5	13.10	3	13.10	13.15	2	34,170	0.01%
2020/08/12	3	13.05	0	0.00	13.10	3	34,266	0.01%
2020/08/10	5	13.20	1	13.15	13.15	4	34,239	0.01%
2020/08/07	2	13.25	1.2	13.30	13.30	0.8	34,588	0.00%
2020/08/06	6	13.40	4	13.65	13.35	2	34,588	0.01%
2020/08/05	1	13.40	36	13.40	13.45	-35	34,282	-0.10%
2020/08/04	1	13.15	0	0.00	13.05	1	33,817	0.00%
2020/08/03	13	13.03	0	0.00	13.00	13	33,818	0.04%
2020/07/31	27	13.16	1	13.45	13.10	26	33,647	0.08%
2020/07/30	0	0.00	12.2	13.48	13.55	-12.2	33,039	-0.04%
2020/07/29	2	12.85	1	12.80	12.80	1	32,106	0.00%
2020/07/28	5	13.03	5	13.11	12.85	0	32,324	0.00%
2020/07/27	6	13.08	1	13.00	13.00	5	32,738	0.02%
2020/07/24	6	13.43	3	13.50	13.20	3	32,685	0.01%
2020/07/23	10	13.60	28	13.65	13.70	-18	32,481	-0.06%
2020/07/22	25	13.54	4	13.54	13.55	21	32,472	0.06%
2020/07/21	0	0.00	20	13.25	13.20	-20	32,313	-0.06%
2020/07/20	23	12.95	1	12.95	12.95	22	32,296	0.07%
2020/07/17	3	13.13	1	13.30	13.00	2	32,373	0.01%
2020/07/16	2	13.23	0	0.00	13.20	2	32,500	0.01%
2020/07/15	2	13.25	0	0.00	13.20	2	32,502	0.01%
2020/07/14	2	13.35	0	0.00	13.40	2	33,044	0.01%
2020/07/10	4	13.24	0	0.00	13.10	4	33,406	0.01%
2020/07/09	4	13.69	1	13.60	13.60	3	33,641	0.01%
2020/07/08	0	0.00	10	13.75	13.90	-10	33,495	-0.03%
2020/07/07	1	13.75	32	13.89	13.80	-31	33,371	-0.09%
2020/07/06	0	0.00	11	13.75	13.80	-11	33,204	-0.03%
2020/07/03	9	13.49	60	13.61	13.45	-51	33,035	-0.15%
2020/07/02	50	13.51	0	0.00	13.55	50	33,443	0.15%
2020/07/01	2	13.45	4	13.48	13.55	-2	33,601	-0.01%
2020/06/30	0	0.00	1	13.35	13.35	-1	33,499	0.00%
2020/06/29	13	13.16	5	13.15	13.20	8	33,679	0.02%
2020/06/24	13	13.45	0	0.00	13.40	13	33,726	0.04%
2020/06/23	0	0.00	2	13.50	13.60	-2	34,020	-0.01%
2020/06/22	2	13.58	2	13.48	13.45	0	34,272	0.00%
2020/06/19	4	13.45	0	0.00	13.40	4	34,816	0.01%
2020/06/18	3	13.45	1	13.50	13.45	2	34,987	0.01%
2020/06/17	9	13.73	2	13.88	13.70	7	34,951	0.02%
2020/06/16	5	13.94	21	13.75	13.95	-16	35,025	-0.05%
2020/06/15	7	13.05	20	13.25	13.05	-13	34,715	-0.04%
2020/06/12	4	13.03	1	13.20	13.25	3	34,968	0.01%
2020/06/11	12	13.61	3	13.90	13.50	9	35,081	0.03%
2020/06/10	10	14.05	1	14.05	14.10	9	35,235	0.03%
2020/06/09	1	14.00	0	0.00	14.05	1	35,764	0.00%
2020/06/08	0	0.00	5	13.95	13.90	-5	36,143	-0.01%
2020/06/05	2	13.78	4	13.80	13.85	-2	35,693	-0.01%
2020/06/04	4	13.71	4	13.59	13.55	0	35,604	0.00%
2020/06/03	2	13.68	2	13.68	13.70	0	35,659	0.00%
2020/06/02	4	13.61	0	0.00	13.50	4	35,326	0.01%
2020/06/01	4	13.59	9	13.69	13.55	-5	35,072	-0.01%
2020/05/29	8	13.86	3	13.88	13.75	5	34,653	0.01%
2020/05/28	94	14.78	57	14.81	14.20	37	33,975	0.11%
2020/05/27	58	13.86	22	13.79	14.30	36	31,674	0.11%
2020/05/26	0	0.00	7	12.88	13.00	-7	29,929	-0.02%
2020/05/25	2	12.53	1	12.65	12.60	1	30,057	0.00%
2020/05/22	15	12.99	0	0.00	12.75	15	30,087	0.05%
2020/05/21	1	13.15	0.3	13.15	13.15	0.7	30,192	0.00%
2020/05/20	2	13.05	4	13.20	13.10	-2	30,790	-0.01%
2020/05/19	6	12.87	1	13.05	12.90	5	31,243	0.02%
2020/05/18	5	12.80	0	0.00	12.75	5	31,528	0.02%
2020/05/14	4	12.98	0	0.00	12.80	4	31,724	0.01%
2020/05/13	1	13.25	0	0.00	13.40	1	31,575	0.00%
2020/05/12	1	13.45	0	0.00	13.50	1	31,735	0.00%
2020/05/11	1	13.65	6	13.72	13.70	-5	31,994	-0.02%
2020/05/08	3	13.57	32	13.65	13.50	-29	32,223	-0.09%
2020/05/07	1	13.35	1	13.45	13.40	0	32,803	0.00%
2020/05/06	1	13.25	0	0.00	13.20	1	33,354	0.00%
2020/05/05	2	13.33	1	13.50	13.30	1	33,346	0.00%
2020/05/04	33	13.36	0	0.00	13.40	33	33,813	0.10%
2020/04/30	3	13.73	50	13.94	14.00	-47	33,729	-0.14%
2020/04/29	3	13.55	2	13.48	13.50	1	33,566	0.00%
2020/04/28	21	13.36	21	13.75	13.40	0	34,079	0.00%
2020/04/27	10	13.15	11	13.43	13.45	-1	34,512	0.00%
2020/04/24	2	13.05	2	13.13	13.00	0	34,197	0.00%
2020/04/23	12	13.05	2	13.18	13.00	10	33,993	0.03%
2020/04/22	10	12.85	0	0.00	13.00	10	33,834	0.03%
2020/04/21	16	13.00	2	13.50	12.80	14	33,696	0.04%
2020/04/20	3	13.40	3	13.45	13.40	0	33,398	0.00%
2020/04/17	3	13.50	19	13.67	13.30	-16	33,361	-0.05%
2020/04/16	183	13.06	170	13.02	13.40	13	32,673	0.04%	大買/大賣/
2020/04/15	6	13.37	3	13.33	13.25	3	32,553	0.01%
2020/04/14	11	12.51	12	12.87	13.05	-1	32,454	0.00%
2020/04/09	1	12.75	10	13.05	12.80	-9	35,302	-0.03%
2020/04/08	41	12.62	32	12.60	12.75	9	35,697	0.03%
2020/04/07	0	0.00	30	12.50	12.50	-30	35,417	-0.08%
2020/04/06	10	11.65	10	11.95	12.00	0	34,931	0.00%
2020/04/01	40	11.45	40	11.30	11.60	0	34,914	0.00%
2020/03/31	32	11.79	1	11.75	11.35	31	34,868	0.09%
2020/03/30	1	11.15	1	11.35	11.70	0	34,701	0.00%
2020/03/27	123	11.75	123	12.17	11.65	0	34,827	0.00%	大買/大賣/
2020/03/26	6	11.43	6	11.50	11.65	0	34,706	0.00%
2020/03/25	2	11.35	2	11.45	11.65	0	35,221	0.00%
2020/03/24	3	10.72	3	10.55	10.60	0	35,347	0.00%
2020/03/23	6	9.97	5	9.99	9.96	1	35,300	0.00%
2020/03/20	14	10.71	8	10.71	10.75	6	35,815	0.02%
2020/03/19	6	10.24	10	10.70	10.15	-4	36,286	-0.01%
2020/03/18	12	11.70	13	11.76	11.25	-1	36,259	0.00%
2020/03/17	9	11.72	13	12.18	11.50	-4	36,410	-0.01%
2020/03/16	5	12.98	6	12.88	12.50	-1	36,837	0.00%
2020/03/13	1	12.80	10	13.00	13.60	-9	37,142	-0.02%
2020/03/12	34	14.35	12	14.39	14.20	22	37,054	0.06%
2020/03/11	15	16.07	0	0.00	15.65	15	36,930	0.04%
2020/03/10	6	15.49	6	15.60	16.15	0	38,411	0.00%
2020/03/09	17	15.96	8	16.03	15.60	9	38,532	0.02%
2020/03/06	3	16.25	0	0.00	16.25	3	38,426	0.01%
2020/03/05	5	16.65	0	0.00	16.65	5	38,417	0.01%
2020/03/04	4	16.51	4	16.40	16.60	0	38,578	0.00%
2020/03/03	3	16.38	13	16.35	16.30	-10	39,346	-0.03%
2020/03/02	15	15.64	9	15.73	15.80	6	39,248	0.02%
2020/02/27	4	16.25	0	0.00	16.00	4	39,017	0.01%
2020/02/26	16	16.72	1	16.75	16.55	15	38,640	0.04%
2020/02/25	1	16.75	11	16.96	17.00	-10	38,347	-0.03%
2020/02/24	13	17.19	0	0.00	16.90	13	38,528	0.03%
2020/02/21	3	17.08	3	17.08	17.00	0	38,935	0.00%
2020/02/20	12	17.01	18.6	17.01	17.15	-6.6	38,592	-0.02%
2020/02/19	4	16.30	2	16.38	16.45	2	38,514	0.01%
2020/02/18	1	16.55	3	16.65	16.60	-2	38,137	-0.01%
2020/02/17	4.5	16.71	1	16.70	16.75	3.5	38,017	0.01%
2020/02/14	7	16.50	0	0.00	16.50	7	37,792	0.02%
2020/02/13	5	16.78	2	16.85	16.65	3	37,531	0.01%
2020/02/12	1	16.60	10	16.79	16.80	-9	37,297	-0.02%
2020/02/11	9	16.33	12	16.44	16.40	-3	36,846	-0.01%
2020/02/10	27	16.16	12	16.18	16.10	15	36,528	0.04%
2020/02/07	8	17.10	3	17.17	16.95	5	35,873	0.01%
2020/02/06	0	0.00	5	17.71	17.75	-5	35,236	-0.01%
2020/02/05	5	17.46	21	17.72	17.55	-16	35,192	-0.05%
2020/02/04	8	16.91	7	16.96	17.15	1	34,517	0.00%
2020/02/03	20	15.83	19	16.05	16.55	1	34,174	0.00%
2020/01/31	20	16.92	8	17.16	16.95	12	33,675	0.04%
2020/01/30	24	17.68	2	17.33	17.30	22	32,996	0.07%
2020/01/17	1	19.05	0	0.00	19.05	1	32,591	0.00%
2020/01/15	2	19.30	1	19.50	19.15	1	32,476	0.00%
2020/01/14	0	0.00	5	19.60	19.60	-5	32,318	-0.02%
2020/01/13	3	19.40	2	19.48	19.55	1	32,153	0.00%
2020/01/09	3	19.35	1	19.35	19.30	2	32,297	0.01%
2020/01/08	7	19.12	6	19.32	19.10	1	32,090	0.00%
2020/01/07	8	18.96	5	19.51	19.05	3	31,808	0.01%
2020/01/06	18	20.04	14	20.19	19.45	4	31,363	0.01%
2020/01/03	9	19.82	32	19.81	19.90	-23	29,634	-0.08%
2020/01/02	7	19.83	2	19.93	19.65	5	28,977	0.02%
2019/12/31	2	19.60	50	19.45	19.55	-48	28,145	-0.17%
2019/12/30	4	19.48	0	0.00	19.55	4	28,143	0.01%
2019/12/27	5	19.55	0	0.00	19.55	5	28,165	0.02%
2019/12/25	0	0.00	36	19.50	19.65	-36	28,005	-0.13%
2019/12/24	7	19.40	0	0.00	19.40	7	28,210	0.02%
2019/12/23	0	0.00	5	19.80	19.75	-5	28,056	-0.02%
2019/12/20	0	0.00	14	20.04	19.80	-14	28,023	-0.05%
2019/12/19	6	19.71	6	19.75	19.75	0	27,350	0.00%
2019/12/18	0	0.00	2	19.50	19.45	-2	26,746	-0.01%
2019/12/17	1	19.75	0	0.00	19.70	1	26,934	0.00%
2019/12/16	3	19.67	8	19.69	19.50	-5	26,265	-0.02%
2019/12/13	6	19.11	15	19.09	19.00	-9	25,722	-0.03%
2019/12/12	13	18.94	6	18.98	18.85	7	25,693	0.03%
2019/12/11	77	19.48	5	19.24	19.00	72	25,212	0.29%
2019/12/10	2	18.58	15	18.90	19.05	-13	24,698	-0.05%
2019/12/09	31	18.50	36	18.80	18.70	-5	24,211	-0.02%
2019/12/06	11	18.83	21	18.68	18.60	-10	23,695	-0.04%
2019/12/05	1	18.40	23	18.43	18.70	-22	23,377	-0.09%
2019/12/04	0	0.00	1	17.85	17.80	-1	22,045	0.00%
2019/12/03	10	17.50	14	17.74	17.70	-4	22,203	-0.02%
2019/12/02	3	17.18	10	17.25	17.20	-7	22,022	-0.03%
2019/11/29	0.7	17.50	2	17.65	17.45	-1.3	22,431	-0.01%
2019/11/28	10	18.00	13	17.75	17.75	-3	23,063	-0.01%
2019/11/27	1	17.65	1	17.80	17.45	0	22,570	0.00%
2019/11/22	2	17.15	0	0.00	17.15	2	22,826	0.01%
2019/11/21	1	17.50	0	0.00	17.40	1	23,169	0.00%
2019/11/20	0	0.00	14	17.29	17.65	-14	23,547	-0.06%
2019/11/19	0	0.00	2	17.08	17.00	-2	22,954	-0.01%
2019/11/18	14	16.89	23	16.74	17.00	-9	22,863	-0.04%
2019/11/13	2	16.15	0	0.00	16.15	2	23,250	0.01%
2019/11/12	13	16.29	3	16.40	16.40	10	23,508	0.04%
2019/11/11	3	16.28	1	16.25	16.20	2	24,071	0.01%
2019/11/08	13	16.60	0.4	16.65	16.65	12.6	24,480	0.05%
2019/11/07	3	16.62	2	16.60	16.55	1	24,963	0.00%
2019/11/06	1	16.80	2	16.70	16.80	-1	25,892	0.00%
2019/11/05	4	16.95	0	0.00	17.10	4	26,482	0.02%
2019/11/04	2	16.88	7	16.89	16.90	-5	27,063	-0.02%
2019/10/30	1	17.15	0	0.00	17.10	1	29,513	0.00%
2019/10/29	1	17.30	6	17.46	17.30	-5	31,026	-0.02%
2019/10/28	1	17.40	3	17.52	17.35	-2	32,251	-0.01%
2019/10/25	7	18.06	5	17.89	17.75	2	34,325	0.01%
2019/10/24	11	17.69	3	17.83	17.90	8	36,429	0.02%
2019/10/23	0	0.00	1	17.65	17.70	-1	38,132	0.00%
2019/10/22	0	0.00	3	17.65	17.60	-3	38,929	-0.01%
2019/10/18	1	17.65	2	17.65	17.65	-1	40,523	0.00%
2019/10/17	0	0.00	5	17.40	17.45	-5	40,474	-0.01%
2019/10/15	4	17.25	0	0.00	17.25	4	41,079	0.01%
2019/10/14	0	0.00	5	17.50	17.65	-5	41,666	-0.01%
2019/10/09	12	17.05	2	16.93	16.90	10	42,459	0.02%
2019/10/08	10	17.60	0	0.00	17.60	10	43,478	0.02%
2019/10/07	0	0.00	2	17.90	17.95	-2	44,275	0.00%
2019/10/04	0	0.00	2	17.70	17.75	-2	45,183	0.00%
2019/10/03	2	17.70	0	0.00	17.70	2	45,475	0.00%
2019/10/02	5	18.00	0	0.00	17.95	5	45,554	0.01%
2019/09/27	3	17.92	7	17.90	17.85	-4	45,952	-0.01%
2019/09/25	7	18.13	11	18.46	18.50	-4	45,832	-0.01%
2019/09/24	1	18.60	0	0.00	18.60	1	45,655	0.00%
2019/09/23	0	0.00	1	18.70	18.65	-1	45,449	0.00%
2019/09/20	5	18.75	0	0.00	18.80	5	45,441	0.01%
2019/09/17	0	0.00	3	18.97	18.95	-3	44,722	-0.01%
2019/09/11	2	18.40	1	18.50	18.30	1	43,580	0.00%
2019/09/06	1	18.20	4	18.34	18.30	-3	42,457	-0.01%
2019/09/05	3	18.05	1	17.95	18.00	2	42,012	0.00%
2019/09/04	7	17.57	8	17.67	17.80	-1	41,383	0.00%
2019/09/03	1	17.75	2	17.60	17.55	-1	41,261	0.00%
2019/09/02	8	17.39	3	17.78	17.90	5	40,738	0.01%
2019/08/29	1	17.05	0	0.00	17.10	1	39,290	0.00%
2019/08/28	0	0.00	26	17.23	17.40	-26	38,909	-0.07%
2019/08/27	20	17.00	3	17.00	16.90	17	38,769	0.04%
2019/08/26	11	17.01	0	0.00	16.85	11	38,688	0.03%
2019/08/23	25	17.07	35	17.42	17.50	-10	38,245	-0.03%
2019/08/22	1	16.70	0	0.00	16.60	1	37,445	0.00%
2019/08/20	6	17.18	20	17.35	16.75	-14	37,062	-0.04%
2019/08/19	20	17.15	2	17.18	17.20	18	36,560	0.05%
2019/08/16	0	0.00	1	17.05	16.90	-1	36,467	0.00%
2019/08/15	2	16.98	6	16.90	17.05	-4	36,148	-0.01%
2019/08/14	0	0.00	4	17.45	17.55	-4	35,909	-0.01%
2019/08/13	3	17.02	5	17.15	16.90	-2	35,298	-0.01%
2019/08/12	16	17.38	5	17.34	17.25	11	34,870	0.03%
2019/08/08	7	17.41	11	17.37	17.35	-4	34,427	-0.01%
2019/08/07	5	18.12	3	18.18	17.80	2	33,632	0.01%
2019/08/06	2	17.80	13	18.12	18.20	-11	33,318	-0.03%
2019/08/05	3	18.68	5	18.65	18.35	-2	32,845	-0.01%
2019/08/02	18	18.89	2	18.70	18.60	16	32,635	0.05%
2019/08/01	3	18.90	14	19.33	19.45	-11	31,608	-0.03%
2019/07/31	3	19.47	19	19.27	19.25	-16	30,780	-0.05%
2019/07/30	11	19.85	2	19.55	19.80	9	29,265	0.03%
2019/07/29	19	19.97	27	20.02	20.05	-8	28,053	-0.03%
2019/07/26	16	19.04	2,166	19.10	19.40	-2,150	25,856	-8.32%	大賣/鉅額交易
2019/07/25	2,006	18.09	73	18.18	18.50	1,933	23,504	8.22%	大買/鉅額交易
2019/07/24	3	17.13	13	17.50	17.50	-10	21,743	-0.05%
2019/07/23	11	17.58	2	17.50	17.55	9	21,046	0.04%
2019/07/22	0	0.00	6	17.19	17.25	-6	20,288	-0.03%
2019/07/19	4	16.90	4	16.86	16.80	0	20,287	0.00%
2019/07/18	3	16.93	2	16.75	16.75	1	20,151	0.00%
2019/07/17	21	16.77	4	16.86	16.85	17	19,982	0.09%
2019/07/16	3	17.03	13	17.00	16.95	-10	20,102	-0.05%
2019/07/15	3	16.73	33.7	17.10	17.15	-30.7	20,043	-0.15%
2019/07/12	5	16.70	150	16.75	16.70	-145	19,474	-0.74%	大賣/鉅額交易
2019/07/11	6	16.17	4	16.36	16.45	2	18,616	0.01%
2019/07/10	1.8	16.71	14	16.76	16.85	-12.2	17,710	-0.07%
2019/07/09	1	16.50	2	16.53	16.45	-1	16,887	-0.01%
2019/07/08	2	16.50	4.4	16.45	16.40	-2.4	16,732	-0.01%
2019/07/05	0	0.00	6	16.40	16.40	-6	17,084	-0.04%
2019/07/04	15	16.25	7	16.21	16.30	8	17,151	0.05%
2019/07/03	2	15.70	40	15.90	15.90	-38	17,544	-0.22%
2019/07/02	54	15.56	108	15.51	15.70	-54	18,720	-0.29%	大賣/
2019/07/01	5	15.40	1	15.45	15.50	4	19,050	0.02%
2019/06/28	35	15.15	17	15.25	15.20	18	19,080	0.09%
2019/06/27	2	15.28	2	15.23	15.15	0	19,145	0.00%
2019/06/26	3	15.15	1	15.40	15.05	2	19,043	0.01%
2019/06/25	39	15.16	2	15.13	14.95	37	18,832	0.20%
2019/06/24	80	15.04	1	15.05	15.20	79	18,624	0.42%
2019/06/20	0	0.00	40	14.80	14.80	-40	18,461	-0.22%
2019/06/05	2	14.18	2	14.15	14.10	0	18,928	0.00%
2019/06/04	0	0.00	2	14.10	14.00	-2	19,246	-0.01%
2019/06/03	13	13.94	1	14.00	14.15	12	19,457	0.06%
2019/05/31	0	0.00	30	14.05	14.25	-30	19,449	-0.15%
2019/05/30	20	13.95	2	14.00	14.05	18	19,371	0.09%
2019/05/29	0	0.00	6	13.70	13.80	-6	19,390	-0.03%
2019/05/24	1	13.80	0	0.00	13.80	1	20,421	0.00%
2019/05/23	1	13.65	0	0.00	13.80	1	21,458	0.00%
2019/05/21	1	13.65	2	13.95	14.10	-1	21,814	0.00%
2019/05/20	1	13.90	0	0.00	13.95	1	21,716	0.00%
2019/05/17	1	13.90	1	13.95	13.85	0	21,692	0.00%
2019/05/14	2	14.08	1	14.30	14.15	1	21,722	0.00%
2019/05/13	43	14.40	4	14.35	14.35	39	21,427	0.18%
2019/05/10	7	15.01	2	15.18	15.00	5	21,296	0.02%
2019/05/09	44	15.40	0	0.00	15.35	44	20,981	0.21%
2019/05/08	3	15.97	0	0.00	16.05	3	20,743	0.01%
2019/05/07	0	0.00	89.2	16.09	16.10	-89.2	20,813	-0.43%
2019/05/06	2	15.85	1	15.90	15.90	1	21,305	0.00%
2019/05/03	0	0.00	30	16.25	16.25	-30	21,253	-0.14%
2019/04/30	30	15.90	0	0.00	16.05	30	21,273	0.14%
2019/04/26	4	16.29	2	16.25	16.30	2	21,211	0.01%
2019/04/25	3	16.85	1	16.90	16.65	2	20,914	0.01%
2019/04/23	2	16.63	1	16.70	16.60	1	20,457	0.00%
2019/04/19	2	16.80	4	16.75	16.75	-2	19,881	-0.01%
2019/04/18	6	16.50	5	16.62	16.35	1	19,377	0.01%
2019/04/17	5	16.47	58	16.60	16.80	-53	19,186	-0.28%
2019/04/16	1	16.15	1	16.20	16.20	0	18,541	0.00%
2019/04/15	1	16.05	19	16.11	16.00	-18	18,621	-0.10%
2019/04/12	37	16.08	5	16.00	15.90	32	18,706	0.17%
2019/04/11	9	16.57	33	16.73	16.30	-24	18,667	-0.13%
2019/04/10	2	16.40	6	16.53	16.60	-4	18,210	-0.02%
2019/04/09	12	16.65	15	16.62	16.45	-3	17,910	-0.02%
2019/04/08	4	16.06	22	16.22	16.35	-18	17,166	-0.10%
2019/04/03	15	15.20	9	15.33	15.50	6	15,823	0.04%
2019/04/02	0	0.00	6	15.04	15.05	-6	15,266	-0.04%
2019/03/29	1	14.70	0	0.00	14.75	1	14,943	0.01%
2019/03/27	0	0.00	1	14.70	14.65	-1	15,211	-0.01%
2019/03/26	1	14.70	0	0.00	14.60	1	15,480	0.01%
2019/03/22	10	14.99	11	15.03	14.90	-1	15,839	-0.01%
2019/03/21	6	14.80	4	14.80	14.80	2	15,889	0.01%
2019/03/20	3	14.45	1	14.55	14.55	2	15,845	0.01%
2019/03/19	2	14.50	2	14.55	14.60	0	15,870	0.00%
2019/03/15	2	14.33	2	14.30	14.20	0	15,893	0.00%
2019/03/14	2	14.18	1	14.20	14.20	1	16,054	0.01%
2019/03/13	1	14.15	0	0.00	14.15	1	16,778	0.01%
2019/03/12	1	14.25	1	14.15	14.20	0	17,476	0.00%
2019/03/08	4	14.06	3	14.13	14.20	1	18,688	0.01%
2019/03/07	4	14.58	3	14.62	14.40	1	18,765	0.01%
2019/03/06	5	14.97	10	14.93	14.95	-5	19,222	-0.03%
2019/03/05	1	14.95	1	15.00	14.95	0	19,763	0.00%
2019/03/04	2	15.23	0	0.00	15.10	2	20,167	0.01%
2019/02/27	3	15.22	11	15.48	15.35	-8	20,224	-0.04%
2019/02/26	7	15.56	1	15.45	15.30	6	20,332	0.03%
2019/02/25	4	15.74	3	15.78	15.65	1	20,474	0.00%
2019/02/22	3	15.35	4	15.31	15.30	-1	19,888	-0.01%
2019/02/21	2	14.70	2	14.70	14.90	0	18,911	0.00%
2019/02/20	3	14.45	2	14.50	14.45	1	18,761	0.01%
2019/02/19	3	14.55	1	14.55	14.55	2	18,865	0.01%
2019/02/15	2	14.45	0	0.00	14.30	2	19,155	0.01%
2019/02/14	4	14.60	2	14.68	14.60	2	19,399	0.01%
2019/02/13	2	14.58	1	14.55	14.70	1	19,408	0.01%
2019/02/12	3	14.55	3	14.68	14.45	0	19,281	0.00%
2019/01/29	0	0.00	4	14.60	14.65	-4	20,244	-0.02%
2019/01/28	0	0.00	1	14.90	14.80	-1	20,527	0.00%
2019/01/25	3	14.67	7	14.59	14.70	-4	21,695	-0.02%
2019/01/24	0	0.00	1	13.90	14.00	-1	21,937	0.00%
2019/01/18	0	0.00	1	13.85	13.95	-1	24,518	0.00%
2019/01/17	10	13.70	1	13.65	13.70	9	24,919	0.04%
2019/01/16	2	13.75	15	13.64	13.65	-13	25,241	-0.05%
2019/01/15	6	13.63	1	13.50	13.70	5	25,272	0.02%
2019/01/14	5	13.55	0	0.00	13.55	5	25,595	0.02%
2019/01/11	10	13.70	0	0.00	13.40	10	26,272	0.04%
2019/01/10	0	0.00	7	13.55	13.65	-7	26,358	-0.03%
2019/01/09	16	13.40	6	13.38	13.40	10	26,449	0.04%
2019/01/08	0	0.00	10	13.05	13.05	-10	26,473	-0.04%
2019/01/07	0	0.00	1	13.25	13.15	-1	26,651	0.00%
2019/01/04	1	12.35	6	12.78	12.90	-5	27,076	-0.02%
2019/01/03	5	13.01	1	13.10	12.90	4	27,630	0.01%
2019/01/02	1	13.35	0	0.00	13.25	1	27,797	0.00%
2018/12/27	1	13.75	3	13.85	13.70	-2	29,025	-0.01%
2018/12/21	1	13.40	1	13.55	13.60	0	30,584	0.00%
2018/12/20	2	13.70	2	13.75	13.60	0	30,739	0.00%
2018/12/19	1	13.75	1	13.85	14.00	0	30,936	0.00%
2018/12/18	2	14.20	13	14.01	13.90	-11	30,953	-0.04%
2018/12/17	1	13.90	1	14.05	13.85	0	31,027	0.00%
2018/12/14	3	13.88	4	13.90	13.85	-1	31,301	0.00%
2018/12/12	5	14.25	7	14.19	14.20	-2	32,000	-0.01%
2018/12/11	2	13.95	2	13.90	13.90	0	32,377	0.00%
2018/12/10	2	13.70	2	13.78	13.85	0	32,841	0.00%
2018/12/07	1	14.25	21	14.34	14.10	-20	32,972	-0.06%
2018/12/06	5	14.20	3	14.23	14.00	2	33,310	0.01%
2018/12/05	22	14.83	16	14.84	14.90	6	33,260	0.02%
2018/12/04	2	15.80	0	0.00	15.75	2	33,343	0.01%
2018/12/03	15	15.73	43	15.90	15.95	-28	34,617	-0.08%
2018/11/30	3	15.17	1	15.30	15.00	2	34,599	0.01%
2018/11/29	4	15.55	11	15.50	15.05	-7	34,238	-0.02%
2018/11/28	9	15.06	11	15.09	15.15	-2	33,616	-0.01%
2018/11/27	0	0.00	4	14.54	14.80	-4	33,129	-0.01%
2018/11/26	1	14.25	3	14.22	14.20	-2	32,944	-0.01%
2018/11/23	3	14.10	6	14.02	14.00	-3	32,988	-0.01%
2018/11/22	10	14.05	22	14.03	14.00	-12	33,035	-0.04%
2018/11/21	0	0.00	10	14.00	14.00	-10	33,163	-0.03%
2018/11/20	2	13.90	0	0.00	13.85	2	33,252	0.01%
2018/11/19	0	0.00	2	13.88	13.95	-2	33,289	-0.01%
2018/11/16	0	0.00	1	13.70	13.50	-1	33,131	0.00%
2018/11/15	1	13.40	1	13.35	13.40	0	33,176	0.00%
2018/11/13	5	13.30	4	13.40	13.50	1	33,784	0.00%
2018/11/12	2	13.75	2	13.80	13.75	0	34,154	0.00%
2018/11/09	17	13.49	1	13.60	13.65	16	34,950	0.05%
2018/11/08	33	14.02	19	13.96	13.65	14	35,350	0.04%
2018/11/07	4	13.61	17	13.58	13.90	-13	35,344	-0.04%
2018/11/06	14	13.75	6	13.31	13.25	8	35,549	0.02%
2018/11/05	9	13.86	8	13.96	13.95	1	35,270	0.00%
2018/11/02	26	14.37	15	14.21	14.20	11	35,079	0.03%
2018/11/01	10	13.76	8	13.44	13.70	2	34,006	0.01%
2018/10/31	2	13.15	7	12.99	13.40	-5	33,450	-0.01%
2018/10/30	10	12.33	209	12.30	12.45	-199	32,844	-0.61%	大賣/鉅額交易
2018/10/29	3	11.55	4	11.64	11.75	-1	32,747	0.00%
2018/10/26	15	11.81	14	11.51	11.45	1	32,641	0.00%
2018/10/25	207	12.00	8	12.08	11.95	199	32,342	0.62%	大買/鉅額交易
2018/10/24	9	12.99	9	12.86	12.85	0	32,709	0.00%
2018/10/23	3	13.05	4	13.09	13.00	-1	32,876	0.00%
2018/10/22	4	13.04	5	12.97	13.30	-1	33,296	0.00%
2018/10/19	4	12.55	4	12.43	12.60	0	33,492	0.00%
2018/10/18	0	0.00	15	12.75	12.70	-15	33,055	-0.05%
2018/10/16	7	12.86	9	12.85	12.75	-2	32,952	-0.01%
2018/10/15	3	12.55	3	12.55	12.45	0	33,075	0.00%
2018/10/12	20	12.47	9	12.32	12.65	11	33,217	0.03%
2018/10/11	10	12.25	2	12.08	12.05	8	32,857	0.02%
2018/10/09	0	0.00	3	13.35	13.35	-3	32,204	-0.01%
2018/10/05	14	13.41	13	13.53	13.20	1	33,101	0.00%
2018/10/04	30	14.26	1	14.10	14.10	29	32,298	0.09%
2018/10/03	0	0.00	10	14.70	14.65	-10	31,920	-0.03%
2018/10/02	2	15.05	11	14.96	14.95	-9	32,139	-0.03%
2018/10/01	20	14.60	2	14.65	14.70	18	32,557	0.06%
2018/09/27	1	14.65	0	0.00	14.70	1	32,764	0.00%
2018/09/26	2	14.55	8	14.68	14.75	-6	32,638	-0.02%
2018/09/25	0	0.00	3	14.45	14.55	-3	32,627	-0.01%
2018/09/21	3.2	14.10	17	14.24	14.20	-13.8	32,709	-0.04%
2018/09/20	3.3	14.42	1	14.45	14.25	2.3	33,066	0.01%
2018/09/19	4	14.51	3	14.50	14.30	1	32,866	0.00%
2018/09/18	8	14.29	4	14.40	14.30	4	32,623	0.01%
2018/09/17	5	14.78	7	14.79	14.75	-2	32,438	-0.01%
2018/09/14	4	14.59	4	14.69	14.65	0	32,255	0.00%
2018/09/13	15	14.29	211	14.54	14.20	-196	32,050	-0.61%	大賣/鉅額交易
2018/09/12	210	14.35	5	14.46	14.35	205	32,161	0.64%	大買/鉅額交易
2018/09/11	4	14.63	306	14.32	14.90	-302	32,305	-0.93%	大賣/鉅額交易
2018/09/10	309	14.13	4	14.11	14.05	305	33,012	0.92%	大買/鉅額交易
2018/09/07	73	14.84	45	14.80	14.45	28	33,015	0.08%
2018/09/06	43	16.16	8	16.07	15.95	35	32,130	0.11%
2018/09/05	0	0.00	1	16.90	16.90	-1	31,952	0.00%
2018/08/31	2	17.10	2	17.03	17.25	0	34,988	0.00%
2018/08/30	2	16.98	2	17.10	17.00	0	35,329	0.00%
2018/08/29	1	17.10	3	17.18	17.15	-2	35,544	-0.01%
2018/08/28	6	16.85	42	16.96	16.95	-36	36,246	-0.10%
2018/08/27	1	16.25	4	16.46	16.50	-3	36,584	-0.01%
2018/08/24	15	16.29	6	16.17	16.15	9	36,621	0.02%
2018/08/22	2	16.43	3	16.48	16.35	-1	38,658	0.00%
2018/08/21	2	16.35	3	16.33	16.45	-1	39,760	0.00%
2018/08/20	15	15.96	40	16.24	16.00	-25	40,081	-0.06%
2018/08/17	12.3	16.08	24	16.34	15.95	-11.7	40,505	-0.03%
2018/08/16	55	16.25	6	16.29	16.40	49	40,834	0.12%
2018/08/15	52	16.94	43	16.91	16.90	9	40,689	0.02%
2018/08/14	6	17.53	10	17.71	17.65	-4	40,926	-0.01%
2018/08/13	47	18.56	9	18.53	18.50	38	41,563	0.09%
2018/08/09	4	19.16	0	0.00	19.20	4	44,009	0.01%
2018/08/08	1	19.30	3	19.35	19.35	-2	46,409	0.00%
2018/08/07	2	19.00	0	0.00	19.05	2	46,302	0.00%
2018/08/06	14	18.99	7	19.14	19.20	7	46,177	0.02%
2018/08/03	142	19.61	90	19.22	19.25	52	46,053	0.11%	大買/
2018/08/02	5	19.59	0	0.00	19.65	5	45,644	0.01%
2018/08/01	6	20.03	11	19.95	19.95	-5	45,565	-0.01%
2018/07/31	1	20.10	60	19.96	19.95	-59	45,621	-0.13%
2018/07/30	114	19.64	0	0.00	19.40	114	44,987	0.25%	大買/鉅額交易
2018/07/27	21	19.91	13	20.03	19.90	8	44,610	0.02%
2018/07/26	0	0.00	22	19.83	19.95	-22	44,463	-0.05%
2018/07/25	2	19.40	132	19.44	19.50	-130	44,646	-0.29%	大賣/鉅額交易
2018/07/24	91	19.30	4	19.33	19.30	87	44,836	0.19%
2018/07/20	5	19.08	13	19.33	19.05	-8	45,628	-0.02%
2018/07/19	43	19.16	0	0.00	19.25	43	46,186	0.09%
2018/07/18	6	19.78	2	19.68	19.60	4	46,253	0.01%
2018/07/17	1	19.55	2	19.58	19.55	-1	46,329	0.00%
2018/07/16	3	19.93	1	19.75	19.70	2	46,503	0.00%
2018/07/13	15	19.75	70	19.92	19.75	-55	46,454	-0.12%
2018/07/12	1	19.35	14	19.37	19.40	-13	45,512	-0.03%
2018/07/11	13	18.89	3	18.95	18.90	10	45,401	0.02%
2018/07/10	41	19.17	0	0.00	19.20	41	45,352	0.09%
2018/07/09	0	0.00	25	19.38	19.50	-25	45,228	-0.06%
2018/07/06	31	18.26	19	18.14	18.00	12	44,506	0.03%
2018/07/05	1	18.65	10	18.75	18.65	-9	44,325	-0.02%
2018/07/04	1	18.70	0	0.00	18.80	1	44,407	0.00%
2018/07/03	2	18.85	0	0.00	18.80	2	44,586	0.00%
2018/07/02	4	19.35	0	0.00	19.10	4	44,468	0.01%
2018/06/29	10	19.50	2	19.50	19.50	8	44,339	0.02%
2018/06/27	3	19.02	2	19.10	18.70	1	43,702	0.00%
2018/06/26	20	18.90	1	19.05	18.90	19	43,624	0.04%
2018/06/25	13	19.37	1	19.50	19.25	12	43,362	0.03%
2018/06/22	6	19.10	30	19.25	19.30	-24	43,548	-0.06%
2018/06/21	3	19.67	2	19.65	19.40	1	43,517	0.00%
2018/06/20	63	19.31	4	19.25	19.20	59	43,729	0.13%
2018/06/19	40	19.66	23	19.90	19.50	17	43,616	0.04%
2018/06/15	4	20.19	2	20.48	20.10	2	42,583	0.00%
2018/06/14	77	20.33	1	20.35	20.00	76	42,163	0.18%
2018/06/13	1	20.85	13	20.80	20.60	-12	41,884	-0.03%
2018/06/12	55	21.14	7	21.41	21.10	48	42,420	0.11%
2018/06/11	10	20.65	30	20.70	20.65	-20	40,435	-0.05%
2018/06/08	84	20.84	17	20.88	20.50	67	40,827	0.16%
2018/06/07	60	20.73	17	20.86	20.60	43	41,975	0.10%
2018/06/06	0	0.00	3	20.75	20.65	-3	41,833	-0.01%
2018/06/05	2	20.65	1	20.80	20.65	1	42,451	0.00%
2018/06/04	3	20.18	26	20.33	20.40	-23	42,132	-0.05%
2018/06/01	3	19.75	6	19.84	19.75	-3	41,731	-0.01%
2018/05/30	54	20.01	10	20.10	19.80	44	41,310	0.11%
2018/05/29	15	20.91	29	21.06	20.70	-14	40,187	-0.03%
2018/05/28	12	20.58	3	20.75	20.55	9	39,438	0.02%
2018/05/25	15	20.63	13	20.90	20.50	2	41,185	0.00%
2018/05/24	3	20.70	32	20.48	20.50	-29	40,648	-0.07%
2018/05/23	6	20.03	4	20.31	20.00	2	40,312	0.00%
2018/05/22	15	19.99	0	0.00	19.85	15	40,235	0.04%
2018/05/21	2	20.63	9	20.81	20.40	-7	40,482	-0.02%
2018/05/18	9	19.99	4	20.16	20.15	5	40,014	0.01%
2018/05/17	4	20.78	171	20.84	20.40	-167	40,280	-0.41%	大賣/鉅額交易
2018/05/16	155	20.23	43	19.79	20.25	112	39,326	0.28%	大買/鉅額交易
2018/05/15	0	0.00	11	18.56	18.45	-11	37,961	-0.03%
2018/05/14	0	0.00	1	18.70	18.60	-1	39,203	0.00%
2018/05/11	0	0.00	1	18.75	18.40	-1	40,096	0.00%
2018/05/10	5	18.50	5	18.50	18.45	0	40,725	0.00%
2018/05/09	1	18.15	5	18.15	18.10	-4	41,324	-0.01%
2018/05/08	3	18.20	3	18.08	18.05	0	41,690	0.00%
2018/05/07	4	17.74	5	17.78	18.00	-1	41,668	0.00%
2018/05/04	6	17.56	8	17.70	17.65	-2	41,734	0.00%
2018/05/03	4	17.79	3	17.75	17.55	1	42,668	0.00%
2018/05/02	11	18.57	9	18.73	18.10	2	42,623	0.00%
2018/04/30	0	0.00	1	18.25	18.30	-1	42,434	0.00%
2018/04/27	2	17.68	3	17.85	17.85	-1	43,303	0.00%
2018/04/26	10	17.83	4	18.24	17.45	6	43,477	0.01%
2018/04/25	25	17.56	24	17.64	18.15	1	43,430	0.00%
2018/04/24	12	17.10	8	17.13	16.95	4	43,061	0.01%
2018/04/23	15	17.90	7	17.94	17.80	8	43,221	0.02%
2018/04/20	17	18.27	11	18.32	18.25	6	43,600	0.01%
2018/04/19	2	18.78	1	18.70	18.70	1	43,536	0.00%
2018/04/18	5	18.80	2	18.95	18.65	3	43,828	0.01%
2018/04/17	7	18.68	1	18.80	18.60	6	44,271	0.01%
2018/04/16	4	18.93	14	18.97	18.95	-10	44,884	-0.02%
2018/04/13	2	19.15	5	19.27	19.10	-3	45,274	-0.01%
2018/04/12	9	19.06	3	19.18	19.00	6	45,130	0.01%
2018/04/11	7	19.11	6	19.29	18.85	1	44,985	0.00%
2018/04/10	4	19.01	1	19.05	18.90	3	45,217	0.01%
2018/04/09	11	19.00	1	18.90	18.75	10	45,569	0.02%
2018/04/03	6	19.35	1	19.35	19.35	5	45,356	0.01%
2018/04/02	9	19.78	2	19.93	19.75	7	45,609	0.02%
2018/03/31	6	19.50	11	19.55	19.55	-5	45,559	-0.01%
2018/03/30	3	19.62	12	19.60	19.55	-9	45,681	-0.02%
2018/03/29	3	19.63	1	19.75	19.55	2	45,678	0.00%
2018/03/28	18	19.88	2	19.93	19.75	16	45,841	0.03%
2018/03/27	3	20.28	19	20.32	20.20	-16	46,478	-0.03%
2018/03/26	28	19.87	4	19.93	19.85	24	46,371	0.05%
2018/03/23	16	19.27	37	19.55	19.90	-21	46,731	-0.04%
2018/03/22	20	20.48	201	20.55	20.20	-181	46,491	-0.39%	大賣/鉅額交易
2018/03/21	0	0.00	8	21.05	20.80	-8	46,006	-0.02%
2018/03/20	100	20.75	11	20.67	20.60	89	45,878	0.19%
2018/03/19	4	21.08	110	21.52	21.00	-106	45,927	-0.23%	大賣/鉅額交易
2018/03/16	224	21.40	17	21.46	21.20	207	45,850	0.45%	大買/鉅額交易
2018/03/15	14	20.68	35	20.90	21.10	-21	45,070	-0.05%
2018/03/14	16	20.88	4	21.09	20.75	12	45,336	0.03%
2018/03/13	9	20.96	16	20.72	21.15	-7	45,288	-0.02%
2018/03/12	18	20.06	22	19.95	19.85	-4	44,621	-0.01%
2018/03/09	34	20.16	12	20.24	20.05	22	45,141	0.05%
2018/03/08	0	0.00	7	19.52	19.60	-7	45,410	-0.02%
2018/03/07	1	19.10	0	0.00	19.05	1	45,994	0.00%
2018/03/06	6	19.43	3	19.62	19.30	3	47,086	0.01%
2018/03/05	3	18.95	1	19.40	18.90	2	51,967	0.00%
2018/03/02	8	19.16	1	19.15	19.15	7	53,074	0.01%
2018/03/01	3	19.73	1	19.75	19.55	2	54,895	0.00%
2018/02/27	14	19.54	47	19.49	19.90	-33	55,804	-0.06%
2018/02/23	7	19.02	7	19.06	18.65	0	54,210	0.00%
2018/02/22	15	18.48	2	18.65	18.65	13	54,689	0.02%
2018/02/21	0	0.00	3	18.82	19.10	-3	54,370	-0.01%
2018/02/12	13	18.78	2	18.78	18.20	11	54,075	0.02%
2018/02/09	12	17.89	11	17.97	18.55	1	54,177	0.00%
2018/02/08	25	19.32	7	19.22	19.00	18	53,787	0.03%
2018/02/07	15	20.58	2	20.88	19.90	13	53,068	0.02%
2018/02/06	32	20.48	24	20.53	20.10	8	53,539	0.01%
2018/02/05	57	22.03	28	22.18	22.25	29	53,063	0.05%
2018/02/02	22.5	23.63	0	0.00	23.40	22.5	52,870	0.04%
2018/02/01	2	23.95	14	24.06	24.10	-12	52,478	-0.02%
2018/01/31	1	23.50	30	23.80	23.65	-29	52,991	-0.05%
2018/01/30	8.4	23.59	45	23.65	23.55	-36.6	54,366	-0.07%
2018/01/29	1	23.90	8	24.01	24.00	-7	54,359	-0.01%
2018/01/26	40	24.00	43	24.06	23.85	-3	54,345	-0.01%
2018/01/25	18	23.48	3	23.45	23.40	15	53,427	0.03%
2018/01/24	11	23.56	26	23.51	23.45	-15	53,627	-0.03%
2018/01/23	8	24.21	27	24.10	23.80	-19	53,350	-0.04%
2018/01/22	22	23.53	0	0.00	23.55	22	52,333	0.04%
2018/01/19	7	23.62	1	23.75	23.85	6	52,490	0.01%
2018/01/18	2	23.35	0	0.00	23.35	2	52,186	0.00%
2018/01/17	10	23.47	1	23.50	23.30	9	53,423	0.02%
2018/01/16	35	23.61	2.1	23.83	24.00	32.9	52,968	0.06%
2018/01/15	0	0.00	21	23.21	23.45	-21	52,533	-0.04%
2018/01/12	26	23.15	1	23.10	23.10	25	52,843	0.05%
2018/01/11	16	23.47	5	23.40	23.30	11	52,681	0.02%
2018/01/10	6	24.00	10	24.05	24.05	-4	52,809	-0.01%
2018/01/09	7	24.54	2	24.60	24.35	5	52,614	0.01%
2018/01/08	5	24.18	0	0.00	24.00	5	52,953	0.01%
2018/01/05	20	24.51	5	24.60	24.40	15	54,515	0.03%
2018/01/04	11	24.85	13	24.56	24.50	-2	55,305	0.00%
2018/01/03	2	24.80	14	24.81	24.80	-12	56,864	-0.02%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－26天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

凱基-敦北 券商分點個股進出 凱基-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析