華邦電 (2344)-凱基-延平券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.35
漲跌
▲0.10
漲幅
+0.40%
成交量
13,956張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－凱基-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-延平券商分點個股進出
凱基-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	3	16.08	32	16.40	16.00	-29	39,017	-0.07%
2020/02/26	1	16.60	0	0.00	16.55	1	38,640	0.00%
2020/02/24	0	0.00	1	17.15	16.90	-1	38,528	0.00%
2020/02/21	3	17.00	14	16.96	17.00	-11	38,935	-0.03%
2020/02/20	13	17.03	9	16.96	17.15	4	38,592	0.01%
2020/02/19	4	16.36	0	0.00	16.45	4	38,514	0.01%
2020/02/18	2	16.60	1	16.60	16.60	1	38,137	0.00%
2020/02/17	2	16.55	2	16.75	16.75	0	38,017	0.00%
2020/02/14	6	16.58	0	0.00	16.50	6	37,792	0.02%
2020/02/13	13	16.87	0	0.00	16.65	13	37,531	0.03%
2020/02/12	5	16.85	0	0.00	16.80	5	37,297	0.01%
2020/02/11	1	16.30	0	0.00	16.40	1	36,846	0.00%
2020/02/10	6	16.11	0	0.00	16.10	6	36,528	0.02%
2020/02/07	11	17.12	14	17.25	16.95	-3	35,873	-0.01%
2020/02/06	7	17.64	0	0.00	17.75	7	35,236	0.02%
2020/02/05	24	17.79	2	17.63	17.55	22	35,192	0.06%
2020/02/04	3	16.83	1	16.95	17.15	2	34,517	0.01%
2020/02/03	4	15.78	5	16.06	16.55	-1	34,174	0.00%
2020/01/31	17	16.99	6	17.35	16.95	11	33,675	0.03%
2020/01/30	17	17.65	1	17.35	17.30	16	32,996	0.05%
2020/01/17	2	19.13	0	0.00	19.05	2	32,591	0.01%
2020/01/15	1	19.45	0	0.00	19.15	1	32,476	0.00%
2020/01/14	0	0.00	1	19.75	19.60	-1	32,318	0.00%
2020/01/13	0	0.00	1	19.50	19.55	-1	32,153	0.00%
2020/01/10	1	19.15	0	0.00	19.15	1	32,360	0.00%
2020/01/09	0	0.00	3	19.33	19.30	-3	32,297	-0.01%
2020/01/08	1	19.05	14	19.15	19.10	-13	32,090	-0.04%
2020/01/07	8	19.24	1	19.75	19.05	7	31,808	0.02%
2020/01/06	34	19.74	15	20.26	19.45	19	31,363	0.06%
2020/01/03	28	19.80	34	19.91	19.90	-6	29,634	-0.02%
2020/01/02	5	19.65	11	20.04	19.65	-6	28,977	-0.02%
2019/12/31	3	19.50	0	0.00	19.55	3	28,145	0.01%
2019/12/30	2	19.50	0	0.00	19.55	2	28,143	0.01%
2019/12/27	13	19.47	6	19.70	19.55	7	28,165	0.02%
2019/12/26	1	19.60	1	19.85	19.45	0	27,906	0.00%
2019/12/25	0	0.00	20	19.65	19.65	-20	28,005	-0.07%
2019/12/24	18	19.55	16	19.44	19.40	2	28,210	0.01%
2019/12/23	67.6	19.85	77	19.76	19.75	-9.4	28,056	-0.03%
2019/12/20	14	19.83	14	19.95	19.80	0	28,023	0.00%
2019/12/19	14.5	19.83	3	19.77	19.75	11.5	27,350	0.04%
2019/12/18	12	19.45	3	19.50	19.45	9	26,746	0.03%
2019/12/17	0	0.00	13	19.71	19.70	-13	26,934	-0.05%
2019/12/16	14	19.54	10	19.61	19.50	4	26,265	0.02%
2019/12/13	2	19.00	3	19.27	19.00	-1	25,722	0.00%
2019/12/12	1	19.00	3	18.92	18.85	-2	25,693	-0.01%
2019/12/11	95	19.30	90	19.22	19.00	5	25,212	0.02%
2019/12/10	4	18.93	3	19.05	19.05	1	24,698	0.00%
2019/12/09	8	18.81	23	18.37	18.70	-15	24,211	-0.06%
2019/12/06	2.5	18.63	2	18.83	18.60	0.5	23,695	0.00%
2019/12/05	29	18.25	14	18.42	18.70	15	23,377	0.06%
2019/12/02	0	0.00	2	17.10	17.20	-2	22,022	-0.01%
2019/11/28	25	17.80	27	18.00	17.75	-2	23,063	-0.01%
2019/11/26	2	17.40	3	17.35	17.40	-1	22,792	0.00%
2019/11/25	0	0.00	35	17.10	17.30	-35	22,735	-0.15%
2019/11/22	0	0.00	1	17.15	17.15	-1	22,826	0.00%
2019/11/21	1	17.40	0	0.00	17.40	1	23,169	0.00%
2019/11/20	4	17.36	3	17.57	17.65	1	23,547	0.00%
2019/11/19	11	16.80	1	17.05	17.00	10	22,954	0.04%
2019/11/18	35	16.85	1	16.85	17.00	34	22,863	0.15%
2019/11/08	1	16.55	0	0.00	16.65	1	24,480	0.00%
2019/11/07	1	16.60	0	0.00	16.55	1	24,963	0.00%
2019/11/05	1	16.95	0	0.00	17.10	1	26,482	0.00%
2019/11/04	2	17.05	0	0.00	16.90	2	27,063	0.01%
2019/11/01	5	17.05	0	0.00	17.05	5	27,440	0.02%
2019/10/30	0	0.00	1	17.15	17.10	-1	29,513	0.00%
2019/10/29	2	17.35	0	0.00	17.30	2	31,026	0.01%
2019/10/28	5	17.61	0	0.00	17.35	5	32,251	0.02%
2019/10/25	1	17.85	7	18.14	17.75	-6	34,325	-0.02%
2019/10/17	0	0.00	3	17.45	17.45	-3	40,474	-0.01%
2019/10/16	3	17.43	0	0.00	17.35	3	40,787	0.01%
2019/10/14	0	0.00	3	17.55	17.65	-3	41,666	-0.01%
2019/10/08	3	17.62	0	0.00	17.60	3	43,478	0.01%
2019/10/07	0.8	17.90	2	17.90	17.95	-1.2	44,275	0.00%
2019/10/04	30.5	17.95	30	17.75	17.75	0.5	45,183	0.00%
2019/10/03	4	17.69	0	0.00	17.70	4	45,475	0.01%
2019/10/01	2	18.00	1	18.05	18.05	1	45,733	0.00%
2019/09/27	3	18.03	0	0.00	17.85	3	45,952	0.01%
2019/09/26	0.5	18.15	0	0.00	18.15	0.5	45,792	0.00%
2019/09/25	2	18.33	0	0.00	18.50	2	45,832	0.00%
2019/09/23	3	18.72	0	0.00	18.65	3	45,449	0.01%
2019/09/20	1	18.90	1	19.10	18.80	0	45,441	0.00%
2019/09/19	12	18.80	10	18.83	18.75	2	45,151	0.00%
2019/09/18	1	19.15	5	19.18	18.90	-4	45,126	-0.01%
2019/09/17	1	18.80	4	18.96	18.95	-3	44,722	-0.01%
2019/09/16	1	18.45	0	0.00	18.55	1	44,150	0.00%
2019/09/12	10	18.80	8	18.69	18.65	2	44,078	0.00%
2019/09/11	1	18.40	2	18.55	18.30	-1	43,580	0.00%
2019/09/10	4	18.11	11	18.28	18.30	-7	43,109	-0.02%
2019/09/09	5	18.15	2	18.55	18.20	3	42,880	0.01%
2019/09/06	2	18.25	4	18.33	18.30	-2	42,457	0.00%
2019/09/05	7	18.04	4	18.09	18.00	3	42,012	0.01%
2019/09/03	2	17.73	1	18.00	17.55	1	41,261	0.00%
2019/09/02	10	17.90	12	17.84	17.90	-2	40,738	0.00%
2019/08/30	1	17.25	0	0.00	17.05	1	39,738	0.00%
2019/08/29	3	17.25	3	17.00	17.10	0	39,290	0.00%
2019/08/26	2	16.93	11	16.90	16.85	-9	38,688	-0.02%
2019/08/23	1	16.70	6	17.26	17.50	-5	38,245	-0.01%
2019/08/22	11	17.00	10	16.95	16.60	1	37,445	0.00%
2019/08/21	6	16.88	5	16.90	16.90	1	37,279	0.00%
2019/08/20	51	16.92	71	16.88	16.75	-20	37,062	-0.05%
2019/08/19	10	17.25	13	17.18	17.20	-3	36,560	-0.01%
2019/08/16	44	16.84	40	16.89	16.90	4	36,467	0.01%
2019/08/15	3	16.95	0	0.00	17.05	3	36,148	0.01%
2019/08/14	6	17.28	5	17.40	17.55	1	35,909	0.00%
2019/08/13	22	17.18	20	16.94	16.90	2	35,298	0.01%
2019/08/12	9	17.24	7	17.43	17.25	2	34,870	0.01%
2019/08/08	92	17.73	115	17.37	17.35	-23	34,427	-0.07%	大賣/
2019/08/07	2	18.05	1	18.65	17.80	1	33,632	0.00%
2019/08/06	26	17.99	33	17.87	18.20	-7	33,318	-0.02%
2019/08/05	38	18.54	38	18.56	18.35	0	32,845	0.00%
2019/08/02	40	18.44	39	18.47	18.60	1	32,635	0.00%
2019/08/01	5	18.74	4	19.03	19.45	1	31,608	0.00%
2019/07/31	109	19.27	108	19.44	19.25	1	30,780	0.00%	大買/大賣/
2019/07/30	11	19.82	11	19.80	19.80	0	29,265	0.00%
2019/07/29	87	20.06	77	20.02	20.05	10	28,053	0.04%
2019/07/26	2	19.05	83	19.25	19.40	-81	25,856	-0.31%
2019/07/25	80	17.87	93	18.06	18.50	-13	23,504	-0.06%
2019/07/24	1	17.40	13	17.34	17.50	-12	21,743	-0.06%
2019/07/23	22	17.57	1	17.70	17.55	21	21,046	0.10%
2019/07/22	51	17.05	54	17.25	17.25	-3	20,288	-0.01%
2019/07/19	4	16.95	3	16.92	16.80	1	20,287	0.00%
2019/07/18	20	16.85	25	16.76	16.75	-5	20,151	-0.02%
2019/07/15	1	17.10	13	16.95	17.15	-12	20,043	-0.06%
2019/07/12	57	17.06	95	17.20	16.70	-38	19,474	-0.20%
2019/07/11	33	16.19	35	16.34	16.45	-2	18,616	-0.01%
2019/07/10	55	16.74	55	16.84	16.85	0	17,710	0.00%
2019/07/09	0	0.00	10	16.50	16.45	-10	16,887	-0.06%
2019/07/05	11	16.31	13	16.40	16.40	-2	17,084	-0.01%
2019/07/04	25	16.11	12	16.22	16.30	13	17,151	0.08%
2019/07/02	0	0.00	5	15.65	15.70	-5	18,720	-0.03%
2019/06/27	1	15.25	15	15.22	15.15	-14	19,145	-0.07%
2019/06/25	7	15.14	10	15.11	14.95	-3	18,832	-0.02%
2019/06/24	100	15.03	100	15.20	15.20	0	18,624	0.00%
2019/06/19	10	14.50	10	14.60	14.60	0	18,573	0.00%
2019/06/17	20	14.30	20	14.30	14.30	0	18,525	0.00%
2019/06/14	10	14.15	0	0.00	14.10	10	18,777	0.05%
2019/05/31	0	0.00	1	14.05	14.25	-1	19,449	-0.01%
2019/05/30	1	13.85	0	0.00	14.05	1	19,371	0.01%
2019/05/24	2	13.80	2	13.78	13.80	0	20,421	0.00%
2019/05/16	10	14.15	0	0.00	14.00	10	21,657	0.05%
2019/05/15	1	14.30	0	0.00	14.25	1	21,752	0.00%
2019/05/14	7	14.19	0	0.00	14.15	7	21,722	0.03%
2019/05/13	10	14.70	0	0.00	14.35	10	21,427	0.05%
2019/05/10	0	0.00	4	15.40	15.00	-4	21,296	-0.02%
2019/05/09	4	15.61	0	0.00	15.35	4	20,981	0.02%
2019/05/06	20	15.90	30	15.90	15.90	-10	21,305	-0.05%
2019/05/03	20	16.25	9	16.25	16.25	11	21,253	0.05%
2019/04/29	0	0.00	1	15.85	15.95	-1	21,273	0.00%
2019/04/25	7	16.86	0	0.00	16.65	7	20,914	0.03%
2019/04/22	2	16.85	4	17.05	16.95	-2	20,287	-0.01%
2019/04/19	0	0.00	16	16.81	16.75	-16	19,881	-0.08%
2019/04/18	13	16.46	9	16.55	16.35	4	19,377	0.02%
2019/04/17	1	16.85	41	16.64	16.80	-40	19,186	-0.21%
2019/04/12	0	0.00	279	16.14	15.90	-279	18,706	-1.49%	大賣/鉅額交易
2019/04/11	23	16.53	15	16.83	16.30	8	18,667	0.04%
2019/04/10	5	16.40	1	16.55	16.60	4	18,210	0.02%
2019/04/09	6	16.66	27	16.69	16.45	-21	17,910	-0.12%
2019/04/08	7	16.23	10	16.05	16.35	-3	17,166	-0.02%
2019/04/03	5	15.45	38	15.18	15.50	-33	15,823	-0.21%
2019/04/02	0	0.00	18	15.13	15.05	-18	15,266	-0.12%
2019/04/01	10	14.80	0	0.00	14.85	10	15,089	0.07%
2019/03/29	0	0.00	30	14.75	14.75	-30	14,943	-0.20%
2019/03/28	10	14.60	3	14.65	14.70	7	15,061	0.05%
2019/03/27	20	14.65	0	0.00	14.65	20	15,211	0.13%
2019/03/26	5	14.65	0	0.00	14.60	5	15,480	0.03%
2019/03/25	4	14.50	2	14.65	14.65	2	15,790	0.01%
2019/03/22	1	15.10	2	15.30	14.90	-1	15,839	-0.01%
2019/03/21	2	14.80	0	0.00	14.80	2	15,889	0.01%
2019/03/19	20	14.48	4	14.60	14.60	16	15,870	0.10%
2019/03/15	5	14.30	0	0.00	14.20	5	15,893	0.03%
2019/03/12	10	14.15	0	0.00	14.20	10	17,476	0.06%
2019/03/11	2	14.10	0	0.00	14.10	2	17,832	0.01%
2019/03/08	6	14.00	0	0.00	14.20	6	18,688	0.03%
2019/03/07	5	14.48	0	0.00	14.40	5	18,765	0.03%
2019/03/05	2	14.95	0	0.00	14.95	2	19,763	0.01%
2019/03/04	2	15.15	0	0.00	15.10	2	20,167	0.01%
2019/02/27	2	15.15	0	0.00	15.35	2	20,224	0.01%
2019/02/26	7	15.44	7	15.54	15.30	0	20,332	0.00%
2019/02/25	8	15.57	3	15.70	15.65	5	20,474	0.02%
2019/02/22	0	0.00	8	15.29	15.30	-8	19,888	-0.04%
2019/02/21	0	0.00	2	14.95	14.90	-2	18,911	-0.01%
2019/02/20	3	14.45	0	0.00	14.45	3	18,761	0.02%
2019/02/19	0	0.00	20	14.55	14.55	-20	18,865	-0.11%
2019/02/18	1	14.40	0	0.00	14.40	1	19,000	0.01%
2019/02/15	20	14.30	10	14.35	14.30	10	19,155	0.05%
2019/02/14	11	14.60	0	0.00	14.60	11	19,399	0.06%
2019/01/30	0	0.00	1	14.70	14.70	-1	19,840	-0.01%
2019/01/25	0	0.00	6	14.47	14.70	-6	21,695	-0.03%
2019/01/23	0	0.00	5	13.90	13.95	-5	22,921	-0.02%
2019/01/21	0	0.00	20	14.03	14.05	-20	23,994	-0.08%
2019/01/11	2	13.63	0	0.00	13.40	2	26,272	0.01%
2019/01/10	10	13.50	10	13.60	13.65	0	26,358	0.00%
2019/01/08	2	13.00	0	0.00	13.05	2	26,473	0.01%
2019/01/07	7	13.22	0	0.00	13.15	7	26,651	0.03%
2018/12/27	5	13.75	0	0.00	13.70	5	29,025	0.02%
2018/12/25	3	13.50	1	13.55	13.45	2	29,595	0.01%
2018/12/18	3	13.70	8	14.06	13.90	-5	30,953	-0.02%
2018/12/17	10	13.98	3	13.70	13.85	7	31,027	0.02%
2018/12/14	3	14.00	3	13.80	13.85	0	31,301	0.00%
2018/12/13	10	14.35	11	14.40	14.40	-1	31,477	0.00%
2018/12/12	10	14.20	0	0.00	14.20	10	32,000	0.03%
2018/12/11	0	0.00	2	13.95	13.90	-2	32,377	-0.01%
2018/12/10	1	13.70	0	0.00	13.85	1	32,841	0.00%
2018/12/07	2	14.10	0	0.00	14.10	2	32,972	0.01%
2018/12/06	4	14.26	0	0.00	14.00	4	33,310	0.01%
2018/12/05	2	14.70	0	0.00	14.90	2	33,260	0.01%
2018/12/03	21	15.71	27	15.91	15.95	-6	34,617	-0.02%
2018/11/30	46	15.18	55	15.10	15.00	-9	34,599	-0.03%
2018/11/29	12	15.56	2	15.45	15.05	10	34,238	0.03%
2018/11/28	50	15.15	52	15.15	15.15	-2	33,616	-0.01%
2018/11/27	0	0.00	10	14.68	14.80	-10	33,129	-0.03%
2018/11/26	0	0.00	2	14.20	14.20	-2	32,944	-0.01%
2018/11/22	2	14.25	3	14.12	14.00	-1	33,035	0.00%
2018/11/19	20	13.80	20	13.90	13.95	0	33,289	0.00%
2018/11/13	2	13.10	2	13.35	13.50	0	33,784	0.00%
2018/11/12	51	13.75	50	13.85	13.75	1	34,154	0.00%
2018/11/08	12	13.92	8	13.64	13.65	4	35,350	0.01%
2018/11/07	0	0.00	1	13.75	13.90	-1	35,344	0.00%
2018/11/06	1	13.55	0	0.00	13.25	1	35,549	0.00%
2018/11/05	6	13.95	7	13.95	13.95	-1	35,270	0.00%
2018/11/02	17	14.38	25	14.43	14.20	-8	35,079	-0.02%
2018/11/01	7	13.69	4	13.61	13.70	3	34,006	0.01%
2018/10/31	28	13.08	60	13.10	13.40	-32	33,450	-0.10%
2018/10/30	3	11.80	504	12.30	12.45	-501	32,844	-1.53%	大賣/鉅額交易
2018/10/29	34	11.61	24	11.70	11.75	10	32,747	0.03%
2018/10/26	11	12.16	17	11.95	11.45	-6	32,641	-0.02%
2018/10/25	3	12.03	3	12.03	11.95	0	32,342	0.00%
2018/10/24	10	13.04	5	12.85	12.85	5	32,709	0.02%
2018/10/23	10	13.00	0	0.00	13.00	10	32,876	0.03%
2018/10/22	0	0.00	2	13.15	13.30	-2	33,296	-0.01%
2018/10/16	0	0.00	1	12.85	12.75	-1	32,952	0.00%
2018/10/15	21	12.50	0	0.00	12.45	21	33,075	0.06%
2018/10/12	1	12.35	6	12.31	12.65	-5	33,217	-0.02%
2018/10/11	9	12.25	2	12.05	12.05	7	32,857	0.02%
2018/10/09	2	13.40	7	13.51	13.35	-5	32,204	-0.02%
2018/10/08	28.1	13.31	18	13.20	13.20	10.1	32,112	0.03%
2018/10/05	9	13.47	1	13.20	13.20	8	33,101	0.02%
2018/10/04	34	14.15	0	0.00	14.10	34	32,298	0.11%
2018/10/03	1	14.95	0	0.00	14.65	1	31,920	0.00%
2018/10/02	5	14.94	10	14.98	14.95	-5	32,139	-0.02%
2018/10/01	2	14.60	0	0.00	14.70	2	32,557	0.01%
2018/09/28	2	14.75	2	14.50	14.50	0	32,847	0.00%
2018/09/27	4	14.65	5	14.70	14.70	-1	32,764	0.00%
2018/09/26	0	0.00	21	14.60	14.75	-21	32,638	-0.06%
2018/09/21	4	14.13	0	0.00	14.20	4	32,709	0.01%
2018/09/20	1	14.30	0	0.00	14.25	1	33,066	0.00%
2018/09/19	2	14.35	1	14.55	14.30	1	32,866	0.00%
2018/09/17	1	14.75	0	0.00	14.75	1	32,438	0.00%
2018/09/12	9	14.50	7	14.39	14.35	2	32,161	0.01%
2018/09/11	5	14.90	3	14.47	14.90	2	32,305	0.01%
2018/09/10	66	14.19	4	14.55	14.05	62	33,012	0.19%
2018/09/07	2	14.75	74	14.61	14.45	-72	33,015	-0.22%
2018/09/06	7	16.08	1	16.00	15.95	6	32,130	0.02%
2018/08/31	10	17.00	0	0.00	17.25	10	34,988	0.03%
2018/08/29	2	17.15	2	17.10	17.15	0	35,544	0.00%
2018/08/28	0	0.00	2	16.85	16.95	-2	36,246	-0.01%
2018/08/24	3	16.12	0	0.00	16.15	3	36,621	0.01%
2018/08/22	2	16.40	0	0.00	16.35	2	38,658	0.01%
2018/08/21	0	0.00	2	16.25	16.45	-2	39,760	-0.01%
2018/08/20	3	16.27	1	16.35	16.00	2	40,081	0.00%
2018/08/17	3	16.07	0	0.00	15.95	3	40,505	0.01%
2018/08/16	9	16.20	1	16.35	16.40	8	40,834	0.02%
2018/08/15	2	16.98	0	0.00	16.90	2	40,689	0.00%
2018/08/14	2	17.60	0	0.00	17.65	2	40,926	0.00%
2018/08/13	24	18.70	0	0.00	18.50	24	41,563	0.06%
2018/08/10	0	0.00	1	19.10	19.10	-1	41,785	0.00%
2018/08/09	5	19.24	0	0.00	19.20	5	44,009	0.01%
2018/08/07	0	0.00	30	19.02	19.05	-30	46,302	-0.06%
2018/08/06	3	18.87	9	19.07	19.20	-6	46,177	-0.01%
2018/08/03	12	19.35	20	19.28	19.25	-8	46,053	-0.02%
2018/08/02	1	19.80	0	0.00	19.65	1	45,644	0.00%
2018/08/01	3	20.03	0	0.00	19.95	3	45,565	0.01%
2018/07/31	22	19.85	3	20.02	19.95	19	45,621	0.04%
2018/07/30	1	19.80	0	0.00	19.40	1	44,987	0.00%
2018/07/27	0	0.00	4	20.11	19.90	-4	44,610	-0.01%
2018/07/26	0	0.00	7	19.86	19.95	-7	44,463	-0.02%
2018/07/25	0	0.00	1	19.50	19.50	-1	44,646	0.00%
2018/07/24	1	19.05	1	19.40	19.30	0	44,836	0.00%
2018/07/23	1	19.05	0	0.00	19.05	1	44,995	0.00%
2018/07/19	1	19.50	0	0.00	19.25	1	46,186	0.00%
2018/07/18	0	0.00	5	19.80	19.60	-5	46,253	-0.01%
2018/07/16	8	19.81	8	19.85	19.70	0	46,503	0.00%
2018/07/13	1	19.70	5	19.83	19.75	-4	46,454	-0.01%
2018/07/12	0	0.00	1	19.30	19.40	-1	45,512	0.00%
2018/07/11	1	18.90	0	0.00	18.90	1	45,401	0.00%
2018/07/10	0	0.00	5	19.15	19.20	-5	45,352	-0.01%
2018/07/09	5	19.50	1	19.25	19.50	4	45,228	0.01%
2018/07/05	1	18.90	0	0.00	18.65	1	44,325	0.00%
2018/07/04	0	0.00	1	18.85	18.80	-1	44,407	0.00%
2018/07/03	8	19.17	5	19.00	18.80	3	44,586	0.01%
2018/07/02	1	19.50	0	0.00	19.10	1	44,468	0.00%
2018/06/29	17	19.42	0	0.00	19.50	17	44,339	0.04%
2018/06/27	165	19.11	170	18.70	18.70	-5	43,702	-0.01%	大買/大賣/
2018/06/26	6	18.98	10	18.90	18.90	-4	43,624	-0.01%
2018/06/25	20	19.40	15	19.28	19.25	5	43,362	0.01%
2018/06/22	1	19.10	1	19.10	19.30	0	43,548	0.00%
2018/06/21	2	19.60	11	19.49	19.40	-9	43,517	-0.02%
2018/06/20	11	19.31	3	19.13	19.20	8	43,729	0.02%
2018/06/19	8	19.74	0	0.00	19.50	8	43,616	0.02%
2018/06/15	1	20.15	1	20.50	20.10	0	42,583	0.00%
2018/06/14	4	20.21	0	0.00	20.00	4	42,163	0.01%
2018/06/13	14	20.68	3	21.20	20.60	11	41,884	0.03%
2018/06/12	47	21.43	4	21.26	21.10	43	42,420	0.10%
2018/06/11	2	20.60	3	20.73	20.65	-1	40,435	0.00%
2018/06/08	52	20.89	67	20.68	20.50	-15	40,827	-0.04%
2018/06/07	4	20.65	5	20.76	20.60	-1	41,975	0.00%
2018/06/06	4	20.85	1	20.95	20.65	3	41,833	0.01%
2018/06/05	13	20.75	29	20.71	20.65	-16	42,451	-0.04%
2018/06/04	0	0.00	24	20.31	20.40	-24	42,132	-0.06%
2018/06/01	2	19.78	9	19.75	19.75	-7	41,731	-0.02%
2018/05/31	6	19.97	16	20.03	20.05	-10	41,822	-0.02%
2018/05/30	13	20.02	0	0.00	19.80	13	41,310	0.03%
2018/05/29	3	20.83	1	20.70	20.70	2	40,187	0.00%
2018/05/28	7	20.68	1	20.70	20.55	6	39,438	0.02%
2018/05/25	12	20.84	15	20.68	20.50	-3	41,185	-0.01%
2018/05/24	11	20.50	12.3	20.49	20.50	-1.3	40,648	0.00%
2018/05/23	42	20.07	40	20.00	20.00	2	40,312	0.00%
2018/05/22	0.5	19.85	3	20.08	19.85	-2.5	40,235	-0.01%
2018/05/21	2	20.45	899	20.78	20.40	-897	40,482	-2.22%	大賣/鉅額交易
2018/05/18	406	19.93	0	0.00	20.15	406	40,014	1.01%	大買/鉅額交易
2018/05/17	835	20.80	1,023	20.90	20.40	-188	40,280	-0.47%	大買/大賣/鉅額交易
2018/05/16	1,511	20.12	56	19.88	20.25	1,455	39,326	3.70%	大買/鉅額交易
2018/05/15	0	0.00	5	18.50	18.45	-5	37,961	-0.01%
2018/05/14	10	18.58	0	0.00	18.60	10	39,203	0.03%
2018/05/11	0	0.00	5	18.70	18.40	-5	40,096	-0.01%
2018/05/10	0	0.00	5	18.45	18.45	-5	40,725	-0.01%
2018/05/09	5	18.20	5	18.10	18.10	0	41,324	0.00%
2018/05/08	6	18.06	2	18.25	18.05	4	41,690	0.01%
2018/05/07	4	17.63	4	17.85	18.00	0	41,668	0.00%
2018/05/04	4	17.60	6	17.67	17.65	-2	41,734	0.00%
2018/05/03	4	17.84	0	0.00	17.55	4	42,668	0.01%
2018/05/02	32	18.65	34	18.69	18.10	-2	42,623	0.00%
2018/04/30	44	18.17	20	18.15	18.30	24	42,434	0.06%
2018/04/26	16	17.98	3	17.62	17.45	13	43,477	0.03%
2018/04/25	0	0.00	3	18.30	18.15	-3	43,430	-0.01%
2018/04/24	1	17.00	0	0.00	16.95	1	43,061	0.00%
2018/04/23	1	17.85	0	0.00	17.80	1	43,221	0.00%
2018/04/19	0	0.00	3	18.70	18.70	-3	43,536	-0.01%
2018/04/18	3	19.05	0	0.00	18.65	3	43,828	0.01%
2018/04/16	5	18.95	5	19.05	18.95	0	44,884	0.00%
2018/04/13	5	19.20	0	0.00	19.10	5	45,274	0.01%
2018/04/09	1	19.05	2	18.90	18.75	-1	45,569	0.00%
2018/04/03	2	19.38	0	0.00	19.35	2	45,356	0.00%
2018/04/02	4	19.70	0	0.00	19.75	4	45,609	0.01%
2018/03/29	20	19.70	0	0.00	19.55	20	45,678	0.04%
2018/03/28	2	19.75	0	0.00	19.75	2	45,841	0.00%
2018/03/27	0.3	20.25	0	0.00	20.20	0.3	46,478	0.00%
2018/03/26	2	19.85	6	20.00	19.85	-4	46,371	-0.01%
2018/03/23	2	19.20	0	0.00	19.90	2	46,731	0.00%
2018/03/22	0.3	20.20	1	20.20	20.20	-0.7	46,491	0.00%
2018/03/21	21	20.85	20	20.95	20.80	1	46,006	0.00%
2018/03/20	4	20.68	0	0.00	20.60	4	45,878	0.01%
2018/03/19	304.3	21.25	0	0.00	21.00	304.3	45,927	0.66%	大買/鉅額交易
2018/03/16	100	21.40	113	21.32	21.20	-13	45,850	-0.03%	大賣/
2018/03/15	2	20.70	1	21.10	21.10	1	45,070	0.00%
2018/03/14	27	21.06	12	20.99	20.75	15	45,336	0.03%
2018/03/13	3	20.78	25	20.75	21.15	-22	45,288	-0.05%
2018/03/12	12	19.88	2	20.15	19.85	10	44,621	0.02%
2018/03/09	13.3	20.20	29	20.12	20.05	-15.7	45,141	-0.03%
2018/03/08	6	19.58	40	19.55	19.60	-34	45,410	-0.07%
2018/03/07	51	19.45	50	19.38	19.05	1	45,994	0.00%
2018/03/06	1	19.60	2	19.30	19.30	-1	47,086	0.00%
2018/03/05	25	19.05	0	0.00	18.90	25	51,967	0.05%
2018/03/01	7	19.74	0	0.00	19.55	7	54,895	0.01%
2018/02/27	97	19.43	61	19.37	19.90	36	55,804	0.06%
2018/02/26	10	18.85	4	18.85	18.70	6	53,916	0.01%
2018/02/23	5	18.76	2	19.00	18.65	3	54,210	0.01%
2018/02/22	11	18.53	0	0.00	18.65	11	54,689	0.02%
2018/02/21	0	0.00	29	18.70	19.10	-29	54,370	-0.05%
2018/02/12	29	18.31	23	18.68	18.20	6	54,075	0.01%
2018/02/09	19	17.96	0	0.00	18.55	19	54,177	0.04%
2018/02/08	4	18.94	0	0.00	19.00	4	53,787	0.01%
2018/02/07	23	19.97	0	0.00	19.90	23	53,068	0.04%
2018/02/06	9	20.37	114	20.85	20.10	-105	53,539	-0.20%	大賣/鉅額交易
2018/02/05	23	22.03	0	0.00	22.25	23	53,063	0.04%
2018/02/02	64	23.73	50	23.40	23.40	14	52,870	0.03%
2018/02/01	51	24.27	105	24.14	24.10	-54	52,478	-0.10%	大賣/
2018/01/31	5	23.55	26	23.52	23.65	-21	52,991	-0.04%
2018/01/30	26	23.82	30	23.86	23.55	-4	54,366	-0.01%
2018/01/29	120	23.95	66	23.92	24.00	54	54,359	0.10%	大買/
2018/01/26	273	23.91	207	23.97	23.85	66	54,345	0.12%	大買/大賣/
2018/01/25	27	23.43	11.2	23.40	23.40	15.8	53,427	0.03%
2018/01/24	15	23.61	0	0.00	23.45	15	53,627	0.03%
2018/01/23	126	23.83	118	23.82	23.80	8	53,350	0.01%	大買/大賣/
2018/01/22	15	23.60	101.2	23.55	23.55	-86.2	52,333	-0.16%	大賣/
2018/01/19	105	23.80	3	23.65	23.85	102	52,490	0.19%	大買/鉅額交易
2018/01/18	13	23.47	0	0.00	23.35	13	52,186	0.02%
2018/01/17	2	23.43	12	23.60	23.30	-10	53,423	-0.02%
2018/01/16	12.3	23.68	109.9	23.79	24.00	-97.6	52,968	-0.18%	大賣/
2018/01/15	7	23.34	0	0.00	23.45	7	52,533	0.01%
2018/01/11	15	23.55	22	24.00	23.30	-7	52,681	-0.01%
2018/01/10	2	24.05	1	24.10	24.05	1	52,809	0.00%
2018/01/09	5.8	24.35	21	24.55	24.35	-15.2	52,614	-0.03%
2018/01/08	3	24.18	0	0.00	24.00	3	52,953	0.01%
2018/01/05	0	0.00	2	24.50	24.40	-2	54,515	0.00%
2018/01/04	44.1	25.13	1	25.25	24.50	43.1	55,305	0.08%
2018/01/03	2	24.75	0	0.00	24.80	2	56,864	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

凱基-延平券商分點個股進出
凱基-延平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

凱基-延平 券商分點個股進出 凱基-延平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-延平券商分點個股進出
凱基-延平券商分點全部個股操作績效/獲利分析