華邦電 (2344)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
26.00
漲跌
--
漲幅
0.00%
成交量
12,602張
產業
上市半導體類股
2734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1.2	25.96	26.00	-1.2	27,987	0.00%
2024/04/29	1	25.80	38	25.88	26.00	-37	28,665	-0.13%
2024/04/26	0	0.00	3	25.18	25.15	-3	28,699	-0.01%
2024/04/25	6	25.30	2	25.35	25.20	4	28,459	0.01%
2024/04/24	55	25.15	59	25.50	25.65	-4	28,880	-0.01%
2024/04/23	0.1	25.00	1	24.70	24.90	-0.9	29,847	0.00%
2024/04/22	14	24.91	6	24.68	24.70	8	30,157	0.03%
2024/04/19	13	25.30	0	0.00	25.40	13	30,479	0.04%
2024/04/18	33.3	25.76	35	25.87	25.90	-1.7	30,172	-0.01%
2024/04/17	7	25.80	8	25.87	26.05	-1	30,275	0.00%
2024/04/16	30	25.69	3	26.02	25.50	27	30,072	0.09%
2024/04/15	32	26.50	1	26.25	26.65	31	29,512	0.11%
2024/04/12	30	27.03	10.6	27.00	26.90	19.4	29,285	0.07%
2024/04/11	33	27.28	2	27.53	27.30	31	29,136	0.11%
2024/04/10	19.1	27.56	87	27.65	27.55	-68	29,135	-0.23%
2024/04/09	23	27.03	5.1	27.15	27.00	17.9	28,638	0.06%
2024/04/03	5	26.60	0	0.00	26.70	5	30,677	0.02%
2024/04/02	32	27.18	7	27.59	27.05	25	33,158	0.08%
2024/04/01	10.2	27.50	34	27.51	27.45	-23.8	34,463	-0.07%
2024/03/29	11	27.28	7	27.20	27.20	4	34,829	0.01%
2024/03/28	17	27.11	0	0.00	27.00	17	34,957	0.05%
2024/03/27	7	27.02	0	0.00	26.95	7	36,755	0.02%
2024/03/26	45	27.48	23	27.34	27.10	22	37,276	0.06%
2024/03/25	14	27.42	18	27.53	27.45	-4	36,953	-0.01%
2024/03/22	19	27.52	9	27.58	27.50	10	37,245	0.03%
2024/03/21	18	27.41	272	27.58	27.70	-254	37,915	-0.67%	大賣/鉅額交易
2024/03/20	51.1	26.26	0	0.00	26.05	51.1	38,134	0.13%
2024/03/19	25	26.68	5	26.62	26.60	20	38,127	0.05%
2024/03/18	3	26.75	0	0.00	26.90	3	38,104	0.01%
2024/03/15	2	26.50	5	26.61	26.50	-3	38,293	-0.01%
2024/03/14	2	26.78	0	0.00	26.80	2	38,328	0.01%
2024/03/13	20	27.31	2	26.93	26.80	18	38,362	0.05%
2024/03/12	208	27.45	1	27.40	27.50	207	38,020	0.54%	大買/鉅額交易
2024/03/11	14	27.54	12	27.93	27.45	2	38,023	0.01%
2024/03/08	39	27.75	11	28.15	27.60	28	37,934	0.07%
2024/03/07	30	27.88	64	28.24	27.65	-34	37,354	-0.09%
2024/03/06	16	27.33	0	0.00	27.20	16	36,362	0.04%
2024/03/05	18	27.77	6	27.52	27.55	12	37,160	0.03%
2024/03/04	29	28.03	25	28.13	27.75	4	37,708	0.01%
2024/03/01	1	27.75	0	0.00	27.70	1	37,634	0.00%
2024/02/29	22	27.51	30	27.91	27.95	-8	37,736	-0.02%
2024/02/27	25	27.56	11	27.95	27.45	14	37,708	0.04%
2024/02/26	6	27.45	7	27.60	27.55	-1	37,564	0.00%
2024/02/23	16	28.09	9	27.87	27.65	7	37,607	0.02%
2024/02/22	6	28.04	1.2	27.94	27.90	4.8	37,519	0.01%
2024/02/21	1	27.55	41	27.68	27.70	-40	37,721	-0.11%
2024/02/20	20	27.37	1	27.35	27.30	19	38,022	0.05%
2024/02/19	6	27.65	62	27.63	27.70	-56	39,455	-0.14%
2024/02/16	13	26.82	23	26.82	27.15	-10	42,673	-0.02%
2024/02/15	83.2	26.45	0	0.00	26.35	83.2	43,062	0.19%
2024/02/05	0	0.00	9	27.01	27.10	-9	42,357	-0.02%
2024/02/02	27	27.18	0	0.00	27.05	27	42,282	0.06%
2024/02/01	2	27.25	0	0.00	27.35	2	42,279	0.00%
2024/01/31	3	27.25	7	27.19	27.20	-4	42,326	-0.01%
2024/01/30	13	27.52	4	27.53	27.35	9	42,242	0.02%
2024/01/29	13	27.78	4	27.83	27.90	9	42,353	0.02%
2024/01/26	51	28.02	55	28.13	28.00	-4	42,418	-0.01%
2024/01/25	61	28.08	38	28.17	27.85	23	42,090	0.05%
2024/01/24	70	28.24	62	28.17	27.90	8	41,707	0.02%
2024/01/23	50	28.38	37	28.23	28.15	13	41,540	0.03%
2024/01/22	9	27.84	8	27.99	27.90	1	41,005	0.00%
2024/01/19	8	27.63	0	27.75	27.65	8	40,828	0.02%
2024/01/18	6	27.35	8	27.25	27.50	-2	41,282	0.00%
2024/01/17	72.4	27.11	6	26.85	26.85	66.4	40,759	0.16%
2024/01/16	45.6	28.32	8	28.18	28.10	37.6	39,661	0.09%
2024/01/15	34	28.16	73	28.87	29.00	-39	39,213	-0.10%
2024/01/12	5	27.93	0	0.00	27.95	5	38,625	0.01%
2024/01/11	29	27.82	3	27.87	27.85	26	38,803	0.07%
2024/01/10	0	0.00	4	28.11	28.10	-4	39,010	-0.01%
2024/01/09	29.2	28.42	0	0.00	28.10	29.2	39,399	0.07%
2024/01/08	5	28.56	0	0.00	28.55	5	40,579	0.01%
2024/01/05	20	28.99	0	0.00	28.85	20	40,571	0.05%
2024/01/04	24.1	29.04	9	29.10	29.10	15.1	41,543	0.04%
2024/01/03	5	29.38	14	29.34	29.35	-9	42,468	-0.02%
2024/01/02	19	30.56	46.3	30.37	30.00	-27.3	42,626	-0.06%
2023/12/29	24	30.66	25.9	30.68	30.45	-1.9	42,395	0.00%
2023/12/28	57	30.58	106.1	30.88	30.75	-49.1	40,897	-0.12%	大賣/
2023/12/27	35.2	29.70	83	29.80	29.75	-47.9	38,468	-0.12%
2023/12/26	2	28.80	31	28.87	28.95	-29	36,964	-0.08%
2023/12/25	12	28.38	4	28.33	28.20	8	36,688	0.02%
2023/12/22	80.5	29.02	61	29.46	28.50	19.5	36,532	0.05%
2023/12/21	46	28.21	46	28.44	28.40	0	34,794	0.00%
2023/12/20	0	0.00	2	27.90	27.90	-2	34,184	-0.01%
2023/12/19	57	28.03	1	28.15	27.85	56	33,922	0.17%
2023/12/18	43	28.44	91	29.02	28.55	-48	33,427	-0.14%
2023/12/15	2	28.48	100	28.56	28.55	-98	32,223	-0.30%
2023/12/14	20	27.62	14	28.24	27.55	6	30,909	0.02%
2023/12/13	1	27.50	1	27.55	27.55	0	30,803	0.00%
2023/12/12	7	27.60	0	0.00	27.45	7	31,352	0.02%
2023/12/11	0	0.00	8	27.70	27.80	-8	31,251	-0.03%
2023/12/08	1	27.20	15	27.45	27.40	-14	31,037	-0.05%
2023/12/07	3	27.10	0	0.00	27.00	3	30,895	0.01%
2023/12/06	9	27.19	0	0.00	27.20	9	30,692	0.03%
2023/12/05	18	27.53	5	27.49	27.45	13	30,545	0.04%
2023/12/04	13	28.12	18	28.31	28.10	-5	30,380	-0.02%
2023/12/01	22	27.98	2	28.05	28.10	20	30,381	0.07%
2023/11/30	133	28.82	127	28.81	28.35	6	30,565	0.02%	大買/大賣/
2023/11/29	126	28.40	143	28.32	28.45	-17	29,773	-0.06%	大買/大賣/
2023/11/28	3	27.30	11	27.67	27.85	-8	29,616	-0.03%
2023/11/27	6	27.37	0	0.00	26.80	6	29,504	0.02%
2023/11/24	9	27.31	2	27.53	27.40	7	29,685	0.02%
2023/11/23	17	27.54	10	27.90	27.50	7	29,608	0.02%
2023/11/22	13	27.60	12	27.64	27.60	1	29,536	0.00%
2023/11/21	2	27.70	1.2	27.80	27.80	0.8	29,424	0.00%
2023/11/20	62	27.99	33	27.85	27.85	29	29,393	0.10%
2023/11/17	47	27.60	36	27.66	27.65	11	29,093	0.04%
2023/11/16	65	28.08	57.1	28.28	27.65	7.9	28,699	0.03%
2023/11/15	23	27.75	205	28.14	28.60	-182	27,228	-0.67%	大賣/鉅額交易
2023/11/14	7	25.61	47	25.93	26.20	-40	23,784	-0.17%
2023/11/13	2	25.30	11	25.40	25.50	-9	23,206	-0.04%
2023/11/10	8	25.03	0	0.00	25.00	8	23,256	0.03%
2023/11/09	9	25.09	0	0.00	25.10	9	23,448	0.04%
2023/11/08	3	25.40	11	25.60	25.40	-8	23,907	-0.03%
2023/11/07	7	25.37	0	0.00	25.40	7	23,891	0.03%
2023/11/06	0	0.00	9	25.87	25.85	-9	23,980	-0.04%
2023/11/03	2	25.30	0	0.00	25.35	2	24,002	0.01%
2023/11/02	1	25.45	10	25.55	25.55	-9	24,017	-0.04%
2023/11/01	2	24.95	3	25.05	24.95	-1	24,075	0.00%
2023/10/31	38.8	25.58	20	25.80	24.95	18.8	25,674	0.07%
2023/10/30	6	25.10	15	25.09	25.35	-9	25,614	-0.04%
2023/10/27	9	24.76	0	0.00	24.60	9	25,922	0.03%
2023/10/26	66.5	24.91	5	24.86	24.65	61.5	27,613	0.22%
2023/10/25	14	25.95	2	26.20	25.80	12	27,539	0.04%
2023/10/24	9	25.84	6	25.95	26.05	3	27,884	0.01%
2023/10/23	1	26.00	1	25.90	25.85	0	27,999	0.00%
2023/10/20	13	26.01	2	26.00	26.05	11	28,015	0.04%
2023/10/19	15	26.06	18	26.33	26.40	-3	27,984	-0.01%
2023/10/18	53	26.00	3	26.20	25.95	50	28,212	0.18%
2023/10/17	7	26.61	37	26.51	26.60	-30	27,807	-0.11%
2023/10/16	65	26.15	1	26.05	26.05	64	27,512	0.23%
2023/10/13	2	28.60	2	28.55	28.35	0	26,303	0.00%
2023/10/12	6	28.10	72	28.87	28.90	-66	26,443	-0.25%
2023/10/11	161	27.80	185	27.99	27.95	-24	25,404	-0.09%	大買/大賣/
2023/10/06	34	27.34	32	27.48	27.45	2	25,395	0.01%
2023/10/05	7	26.36	39	26.46	26.75	-32	25,248	-0.13%
2023/10/04	1	25.50	1	25.55	25.50	0	24,972	0.00%
2023/10/03	3	25.98	10	26.03	25.85	-7	24,975	-0.03%
2023/10/02	4	25.59	0	0.00	25.60	4	25,301	0.02%
2023/09/28	10	25.53	1	25.50	25.30	9	25,352	0.04%
2023/09/27	3	25.92	1	25.70	25.75	2	25,220	0.01%
2023/09/26	5	25.85	0	0.00	25.70	5	25,259	0.02%
2023/09/25	6	26.24	0	0.00	26.20	6	25,241	0.02%
2023/09/22	8.1	26.44	0	0.00	26.35	8.1	26,054	0.03%
2023/09/21	1	26.45	3	26.53	26.50	-2	27,514	-0.01%
2023/09/20	5.1	26.85	10	26.90	26.50	-4.9	27,604	-0.02%
2023/09/19	34	27.99	11	28.00	27.85	23	28,054	0.08%
2023/09/18	22	27.96	6	28.01	27.80	16	28,559	0.06%
2023/09/15	10	27.55	44	27.82	28.15	-34	28,753	-0.12%
2023/09/14	5	27.21	21	27.24	27.30	-16	28,274	-0.06%
2023/09/13	23	26.87	6	26.81	26.95	17	28,573	0.06%
2023/09/12	0	0.00	11	26.95	26.90	-11	28,978	-0.04%
2023/09/11	1	26.45	0	0.00	26.45	1	29,269	0.00%
2023/09/08	1	26.85	2	26.90	26.70	-1	29,722	0.00%
2023/09/07	3	26.95	6	27.11	26.90	-3	30,265	-0.01%
2023/09/06	8	26.79	3	26.77	26.85	5	30,670	0.02%
2023/09/05	9	27.18	3	27.13	27.20	6	31,056	0.02%
2023/09/04	3	26.90	5	27.04	27.15	-2	31,662	-0.01%
2023/09/01	5	27.14	44	27.04	27.10	-39	31,756	-0.12%
2023/08/31	38.1	26.52	17	26.65	26.35	21.1	31,715	0.07%
2023/08/30	14.2	26.41	7	26.51	26.30	7.2	32,157	0.02%
2023/08/29	1.2	25.63	10	26.20	26.20	-8.9	33,491	-0.03%
2023/08/28	2	25.78	1	25.75	25.45	1	33,580	0.00%
2023/08/25	14	25.83	7	25.81	25.75	7	34,073	0.02%
2023/08/24	29	26.04	22	26.28	26.25	7	34,356	0.02%
2023/08/23	3	25.37	12.3	25.63	25.70	-9.3	35,219	-0.03%
2023/08/22	0.1	25.25	4	25.56	25.25	-3.9	35,252	-0.01%
2023/08/21	12	25.34	0	0.00	25.50	12	35,537	0.03%
2023/08/18	0	0.00	2	25.55	25.65	-2	35,676	-0.01%
2023/08/17	37	25.21	15	25.62	25.90	22	35,895	0.06%
2023/08/16	17.4	25.55	5	25.45	25.65	12.4	36,187	0.03%
2023/08/15	5	26.30	14	26.30	26.15	-9	36,649	-0.02%
2023/08/14	55	25.80	1	25.50	25.45	54	37,137	0.15%
2023/08/11	5	26.88	1	26.80	26.80	4	36,897	0.01%
2023/08/10	8	26.77	3	26.78	26.80	5	36,971	0.01%
2023/08/09	33	26.76	0	0.00	27.05	33	36,885	0.09%
2023/08/08	22	27.40	2	27.15	27.10	20	36,586	0.05%
2023/08/07	11.5	27.37	14	27.63	27.70	-2.5	36,475	-0.01%
2023/08/04	121	26.93	22	27.11	27.25	99	36,476	0.27%	大買/
2023/08/02	7	28.52	5	28.41	28.10	2	34,905	0.01%
2023/08/01	4	29.73	15	29.41	29.30	-11	34,678	-0.03%
2023/07/31	7	29.60	64	29.78	29.35	-57	34,461	-0.17%
2023/07/28	3	28.35	9	28.63	28.60	-6	32,833	-0.02%
2023/07/27	0	0.00	24	27.79	28.20	-24	32,458	-0.07%
2023/07/26	12	26.97	0	0.00	26.80	12	32,390	0.04%
2023/07/25	7	27.19	2	27.43	27.15	5	33,063	0.02%
2023/07/24	10	27.20	5	27.20	27.25	5	33,406	0.01%
2023/07/21	8	27.08	6.1	27.30	27.45	1.9	33,577	0.01%
2023/07/20	2.1	27.76	20	27.85	27.80	-17.9	33,311	-0.05%
2023/07/19	20	28.11	1	28.45	27.95	19	33,387	0.06%
2023/07/18	8	28.46	1	28.35	28.25	7	33,488	0.02%
2023/07/17	3	28.10	15	28.83	28.80	-12	33,443	-0.04%
2023/07/14	22	28.59	4.1	28.62	28.35	17.9	33,112	0.05%
2023/07/13	13	28.94	52	28.78	28.60	-39	33,055	-0.12%
2023/07/12	60	28.08	89	28.07	27.90	-29	32,088	-0.09%
2023/07/11	1	27.50	16	27.40	27.50	-15	31,809	-0.05%
2023/07/10	2	26.78	18	26.80	26.70	-16	32,066	-0.05%
2023/07/07	26.1	26.62	0	0.00	26.40	26.1	32,406	0.08%
2023/07/06	10	27.39	0	0.00	27.25	10	33,017	0.03%
2023/07/05	7	27.56	0	0.00	27.45	7	33,954	0.02%
2023/07/04	51	27.34	1	27.25	27.50	50	34,773	0.14%
2023/07/03	4	27.53	0	27.65	27.40	4	35,689	0.01%
2023/06/30	27	27.66	2	27.40	27.45	25	37,717	0.07%
2023/06/29	16	28.57	68	28.89	28.50	-52	37,664	-0.14%
2023/06/28	5	27.28	31.2	27.41	27.20	-26.2	36,252	-0.07%
2023/06/27	46	27.00	3.3	26.95	26.95	42.7	36,243	0.12%
2023/06/26	32	27.77	15.2	28.01	28.00	16.8	35,959	0.05%
2023/06/21	11.2	28.40	15	28.82	28.95	-3.8	36,302	-0.01%
2023/06/20	6	28.76	7	28.89	28.85	-1	35,895	0.00%
2023/06/19	12	28.88	4	28.58	28.55	8	35,826	0.02%
2023/06/16	9	28.79	6	29.03	29.20	3	35,664	0.01%
2023/06/15	6	29.39	6	29.48	29.10	0	35,434	0.00%
2023/06/14	1	29.20	7	29.32	29.25	-6	35,395	-0.02%
2023/06/13	4	28.99	27	29.03	28.95	-23	35,053	-0.07%
2023/06/12	3	28.42	10.1	28.51	28.60	-7.1	34,595	-0.02%
2023/06/09	12	28.10	166	27.85	28.10	-154	34,330	-0.45%	大賣/鉅額交易
2023/06/08	169	27.61	6	27.48	27.20	163	34,230	0.48%	大買/鉅額交易
2023/06/07	7	28.63	1	28.70	28.60	6	34,107	0.02%
2023/06/06	19	28.68	24	28.79	28.70	-5	34,479	-0.01%
2023/06/05	7	28.45	11	28.24	28.15	-4	34,492	-0.01%
2023/06/02	31.1	28.27	115	28.07	28.50	-83.9	34,432	-0.24%	大賣/
2023/06/01	3	26.47	2	26.40	26.60	1	33,801	0.00%
2023/05/31	50	27.18	47	27.10	26.65	3	36,137	0.01%
2023/05/30	8.2	26.72	5	26.63	26.70	3.2	37,493	0.01%
2023/05/29	21	26.90	90	26.69	26.90	-69	37,521	-0.18%
2023/05/26	1	26.15	2	26.08	26.05	-1	36,765	0.00%
2023/05/25	3	26.05	3	26.23	26.05	0	36,848	0.00%
2023/05/24	2	25.95	15	26.00	26.00	-13	36,810	-0.04%
2023/05/23	22	25.54	13	25.97	25.50	9	36,892	0.02%
2023/05/22	1	26.05	12	26.10	25.80	-11	37,053	-0.03%
2023/05/19	6	25.73	26	26.00	26.00	-20	36,978	-0.05%
2023/05/18	1	25.10	84	25.54	25.80	-83	37,021	-0.22%
2023/05/17	1	24.05	7	24.79	24.65	-6	36,565	-0.02%
2023/05/16	2	24.08	9	24.13	24.10	-7	36,404	-0.02%
2023/05/15	58	23.54	2	23.60	23.50	56	36,374	0.15%
2023/05/12	9	24.16	13	23.82	23.90	-4	36,677	-0.01%
2023/05/11	9	24.16	13	23.82	23.75	-4	37,308	-0.01%
2023/05/10	11	24.16	2.3	24.20	24.25	8.7	37,511	0.02%
2023/05/09	2	24.58	2	24.48	24.50	0	37,581	0.00%
2023/05/08	13.3	24.60	5	24.67	24.50	8.3	37,768	0.02%
2023/05/05	13.3	24.57	12	24.53	24.65	1.3	38,000	0.00%
2023/05/04	9	25.16	0	0.00	25.05	9	39,057	0.02%
2023/05/03	15	25.25	3.3	25.19	25.25	11.7	39,361	0.03%
2023/05/02	17.3	25.45	5	25.43	25.55	12.3	39,312	0.03%
2023/04/28	11	26.07	18	26.22	25.95	-7	39,329	-0.02%
2023/04/27	5	25.16	15	25.33	25.50	-10	38,499	-0.03%
2023/04/26	9	24.57	0	0.00	24.75	9	38,072	0.02%
2023/04/25	8.2	24.61	4	25.14	24.60	4.2	37,845	0.01%
2023/04/24	13	25.12	6	25.44	25.25	7	37,532	0.02%
2023/04/21	12	25.16	2	25.05	25.05	10	37,425	0.03%
2023/04/20	11	25.64	0	0.00	25.50	11	37,450	0.03%
2023/04/19	21	25.94	1.2	25.84	25.80	19.8	37,344	0.05%
2023/04/18	8	26.09	0	0.00	26.00	8	37,211	0.02%
2023/04/17	8	26.31	15	26.43	26.55	-7	37,212	-0.02%
2023/04/14	11	26.11	2	26.30	26.25	9	36,996	0.02%
2023/04/13	39	26.53	0	0.00	26.40	39	36,677	0.11%
2023/04/12	8	26.89	2.1	26.78	26.90	5.9	36,220	0.02%
2023/04/11	29	26.98	67	27.32	26.90	-38	35,781	-0.11%
2023/04/10	25	26.41	59	26.79	26.40	-34	34,818	-0.10%
2023/04/07	4	26.63	62	26.59	26.50	-58	33,724	-0.17%
2023/04/06	58.1	25.82	19	25.74	25.60	39.1	32,709	0.12%
2023/03/31	43	26.82	93	26.57	26.50	-50	31,690	-0.16%
2023/03/30	38	25.30	34	25.39	25.25	4	29,508	0.01%
2023/03/29	5	24.61	7	24.58	24.50	-2	28,743	-0.01%
2023/03/28	18	24.89	14	24.93	24.65	4	28,770	0.01%
2023/03/27	29	25.53	12	25.54	25.10	17	28,641	0.06%
2023/03/24	26	25.43	64	25.48	25.55	-38	28,218	-0.13%
2023/03/23	21	24.53	6	24.63	24.70	15	27,063	0.06%
2023/03/22	11	24.51	7	24.66	24.50	4	27,132	0.01%
2023/03/21	8	24.50	21	24.63	24.60	-13	27,100	-0.05%
2023/03/20	2	24.35	104	24.23	24.40	-102	26,812	-0.38%	大賣/鉅額交易
2023/03/17	94	24.01	1	24.00	23.90	93	26,712	0.35%
2023/03/16	0.6	23.90	5	24.02	24.00	-4.4	26,592	-0.02%
2023/03/15	8	24.06	9	24.16	23.95	-1	26,619	0.00%
2023/03/14	81	23.97	24.2	24.05	23.85	56.8	26,782	0.21%
2023/03/13	20	24.13	27	24.27	24.45	-7	26,642	-0.03%
2023/03/10	58	24.36	7	24.37	24.10	51	26,376	0.19%
2023/03/09	64.3	25.42	29	25.30	25.10	35.3	26,066	0.14%
2023/03/08	23	24.79	15	25.01	25.10	8	25,647	0.03%
2023/03/07	30.4	24.72	3	24.87	24.90	27.4	25,294	0.11%
2023/03/06	47	25.36	35	25.32	25.15	12	24,739	0.05%
2023/03/03	75	25.45	83	25.38	25.60	-8	23,658	-0.03%
2023/03/02	36	23.79	93	23.87	24.00	-57	21,123	-0.27%
2023/03/01	11	22.58	11.1	22.67	22.50	-0.1	19,232	0.00%
2023/02/24	26	23.24	47	23.24	23.05	-21	18,895	-0.11%
2023/02/23	9	23.17	3	23.10	23.05	6	18,644	0.03%
2023/02/22	26	23.15	1	23.05	23.05	25	18,640	0.13%
2023/02/21	3	23.92	21	23.74	23.65	-18	18,479	-0.10%
2023/02/20	30	23.29	22	23.55	23.85	8	18,422	0.04%
2023/02/17	27	23.35	10	23.48	23.15	17	18,149	0.09%
2023/02/16	23	23.36	21.4	23.20	23.40	1.6	18,056	0.01%
2023/02/15	10	22.41	11	22.40	22.35	-1	17,981	-0.01%
2023/02/14	7	22.57	11	22.60	22.50	-4	17,859	-0.02%
2023/02/13	21	22.16	0	0.00	22.35	21	17,952	0.12%
2023/02/10	11	22.60	0	0.00	22.35	11	17,974	0.06%
2023/02/09	38	23.05	9	22.96	22.90	29	17,722	0.16%
2023/02/08	7	22.61	14	22.71	22.70	-7	17,056	-0.04%
2023/02/07	11.6	22.20	0	0.00	22.20	11.6	16,739	0.07%
2023/02/06	24	22.59	5	22.53	22.50	19	16,463	0.12%
2023/02/03	10	23.45	5	23.48	23.25	5	16,174	0.03%
2023/02/02	7	22.90	60	23.17	23.60	-53	15,797	-0.34%
2023/02/01	0	0.00	13	22.00	22.10	-13	14,453	-0.09%
2023/01/31	3	21.70	2	21.60	21.55	1	14,069	0.01%
2023/01/30	2	21.80	24	21.56	21.80	-22	14,075	-0.16%
2023/01/17	0	0.00	1	20.90	21.00	-1	13,801	-0.01%
2023/01/16	1	20.80	0	0.00	20.80	1	13,875	0.01%
2023/01/13	1	21.00	0	0.00	20.70	1	13,917	0.01%
2023/01/12	0	0.00	1	20.80	20.85	-1	14,197	-0.01%
2023/01/11	11	21.03	9.1	20.90	20.95	1.9	14,342	0.01%
2023/01/10	0	0.00	19	20.71	20.90	-19	14,581	-0.13%
2023/01/06	0	0.00	10.1	20.10	20.20	-10.1	14,411	-0.07%
2023/01/03	1	19.45	1	19.40	19.75	0	14,663	0.00%
2022/12/30	2	19.63	1	19.55	19.60	1	14,699	0.01%
2022/12/29	15.4	19.47	0	0.00	19.45	15.4	14,794	0.10%
2022/12/28	5.1	19.59	0	0.00	19.45	5.1	14,971	0.03%
2022/12/27	2	20.20	0	0.00	20.05	2	14,903	0.01%
2022/12/26	3	20.05	2	20.03	20.00	1	14,955	0.01%
2022/12/23	13.4	20.04	3	19.93	20.10	10.4	15,178	0.07%
2022/12/22	1	20.30	0.1	20.35	20.30	0.9	15,522	0.01%
2022/12/21	13.1	20.15	3	20.20	20.05	10.1	15,730	0.06%
2022/12/20	21	20.43	1	20.55	20.35	20	15,743	0.13%
2022/12/19	1	20.75	0	0.00	21.00	1	15,794	0.01%
2022/12/16	2	20.85	0	0.00	20.85	2	15,758	0.01%
2022/12/15	0	0.00	1	21.20	21.10	-1	15,653	-0.01%
2022/12/14	0.4	21.10	0	0.00	21.15	0.4	15,667	0.00%
2022/12/13	5	20.91	0	0.00	20.65	5	15,561	0.03%
2022/12/12	1	20.65	5	20.80	20.95	-4	15,446	-0.03%
2022/12/09	0	0.00	3	20.75	20.70	-3	15,618	-0.02%
2022/12/08	4.1	20.85	1	20.80	20.80	3.1	15,538	0.02%
2022/12/07	9	21.19	4	21.20	21.10	5	15,446	0.03%
2022/12/06	22	21.86	1	21.75	21.20	21	15,257	0.14%
2022/12/05	1	22.25	14.1	22.27	22.10	-13.1	15,022	-0.09%
2022/12/02	32.2	21.95	2	22.05	22.00	30.2	15,010	0.20%
2022/12/01	1	21.90	124	21.78	21.95	-123	14,913	-0.82%	大賣/鉅額交易
2022/11/30	4	21.24	16	21.25	21.20	-12	14,572	-0.08%
2022/11/29	96	21.25	5	21.15	21.25	91	14,392	0.63%
2022/11/28	2	21.33	1	21.50	21.35	1	14,389	0.01%
2022/11/25	1	21.70	1	21.65	21.65	0	14,440	0.00%
2022/11/24	1	21.80	0	0.00	21.90	1	14,468	0.01%
2022/11/23	1	21.55	1	21.70	21.55	0	14,503	0.00%
2022/11/22	1.3	21.49	4	21.45	21.50	-2.7	14,632	-0.02%
2022/11/21	6.2	21.80	0	0.00	21.45	6.2	14,712	0.04%
2022/11/18	1	22.00	0	0.00	21.90	1	14,682	0.01%
2022/11/17	23	21.94	1	21.75	21.85	22	14,559	0.15%
2022/11/16	9	22.31	5	22.28	22.30	4	14,310	0.03%
2022/11/15	51.3	21.89	56	22.07	22.10	-4.7	14,006	-0.03%
2022/11/14	11	21.67	9	21.48	21.75	2	13,875	0.01%
2022/11/11	14	21.87	32	22.01	21.85	-18	13,581	-0.13%
2022/11/09	2	20.90	3	20.77	21.00	-1	13,083	-0.01%
2022/11/08	1	20.45	1	20.70	20.40	0	12,963	0.00%
2022/11/07	1	20.55	103	20.41	20.55	-102	12,959	-0.79%	大賣/鉅額交易
2022/11/04	99	20.19	1	20.10	20.20	98	13,008	0.75%
2022/11/02	0	0.00	12	20.00	20.10	-12	13,787	-0.09%
2022/10/28	13	19.45	2	19.20	19.20	11	14,284	0.08%
2022/10/27	7	19.47	9	19.83	19.80	-2	14,277	-0.01%
2022/10/26	6	19.43	0	0.00	19.35	6	14,354	0.04%
2022/10/25	12	20.02	1	20.30	19.85	11	14,247	0.08%
2022/10/24	14	20.40	110.2	20.77	20.30	-96.2	14,248	-0.68%	大賣/
2022/10/21	10	20.20	1	20.20	20.05	9	14,223	0.06%
2022/10/20	21	19.80	20	20.14	20.50	1	14,414	0.01%
2022/10/19	25	20.37	1	20.60	20.25	24	14,264	0.17%
2022/10/18	1	20.60	40	20.48	20.80	-39	14,198	-0.27%
2022/10/17	0	0.00	4	19.48	19.90	-4	14,210	-0.03%
2022/10/14	10	19.40	2	19.40	19.55	8	14,263	0.06%
2022/10/13	2	19.03	0	0.00	18.55	2	14,367	0.01%
2022/10/12	1	19.55	0	0.00	19.50	1	14,378	0.01%
2022/10/11	6.2	19.26	16	19.13	19.00	-9.8	14,491	-0.07%
2022/10/07	10	20.28	1	20.25	20.20	9	14,475	0.06%
2022/10/06	7	20.38	11	20.22	20.45	-4	14,657	-0.03%
2022/10/05	8.1	20.72	10	20.51	20.60	-1.9	14,834	-0.01%
2022/10/04	4	20.28	5	20.40	20.45	-1	14,847	-0.01%
2022/10/03	0	0.00	1	19.50	19.70	-1	14,893	-0.01%
2022/09/30	0	0.00	3	19.10	19.75	-3	15,255	-0.02%
2022/09/29	3.1	19.10	12	19.50	19.35	-8.9	15,686	-0.06%
2022/09/28	31.2	19.28	33	18.66	18.60	-1.8	16,083	-0.01%
2022/09/27	1.2	19.29	7	19.38	19.50	-5.9	16,676	-0.04%
2022/09/26	2.3	19.33	0.2	19.40	19.10	2.1	17,156	0.01%
2022/09/23	0	0.00	0.2	20.15	20.10	-0.2	17,836	0.00%
2022/09/22	14	20.02	5	20.25	20.15	9	18,507	0.05%
2022/09/21	5	20.36	1	20.60	20.35	4	18,547	0.02%
2022/09/20	2.1	20.53	1	20.60	20.50	1.1	18,615	0.01%
2022/09/19	90	20.70	0	0.00	20.55	90	18,690	0.48%
2022/09/16	9	20.90	0	0.00	20.70	9	18,832	0.05%
2022/09/15	5	21.34	11	21.42	21.30	-6	18,915	-0.03%
2022/09/14	5	20.85	0	0.00	21.25	5	19,166	0.03%
2022/09/13	4	21.66	4	21.64	21.55	0	19,318	0.00%
2022/09/12	1	21.55	4	21.73	21.60	-3	19,600	-0.02%
2022/09/08	2	20.88	3	20.93	21.20	-1	19,905	-0.01%
2022/09/07	13	20.54	4	20.55	20.40	9	20,151	0.04%
2022/09/06	5	20.69	0	0.00	20.50	5	20,351	0.02%
2022/09/05	0.1	20.95	2	21.00	21.00	-1.9	20,363	-0.01%
2022/09/02	19	21.36	0	0.00	21.20	19	20,654	0.09%
2022/09/01	0.1	21.80	0	0.00	21.70	0.1	20,813	0.00%
2022/08/31	1	22.00	85	22.10	22.20	-84	20,770	-0.40%
2022/08/30	83	21.85	0	0.00	21.85	83	20,802	0.40%
2022/08/29	3.1	21.80	0	0.00	21.75	3.1	20,824	0.01%
2022/08/26	1	22.80	0	0.00	22.60	1	20,877	0.00%
2022/08/25	1	21.90	5	22.19	22.35	-4	20,911	-0.02%
2022/08/24	3	21.82	0	0.00	21.75	3	20,984	0.01%
2022/08/23	2	22.10	1	22.10	22.15	1	21,157	0.00%
2022/08/22	0	0.00	4	22.45	22.25	-4	21,376	-0.02%
2022/08/19	1	22.75	2	22.60	22.75	-1	21,398	0.00%
2022/08/18	6	22.25	0	0.00	22.35	6	21,426	0.03%
2022/08/16	0.1	22.35	0	0.00	22.20	0.1	21,834	0.00%
2022/08/15	0	0.00	7	22.33	22.45	-7	21,950	-0.03%
2022/08/12	0	0.00	4	21.51	21.80	-4	22,119	-0.02%
2022/08/11	1	21.25	17	21.36	21.30	-16	22,482	-0.07%
2022/08/10	4	20.89	7	20.86	20.75	-3	23,100	-0.01%
2022/08/09	26	21.41	3	21.40	21.45	23	23,020	0.10%
2022/08/08	0	0.00	2	22.63	22.45	-2	22,910	-0.01%
2022/08/05	1	22.80	3.2	22.89	23.10	-2.2	22,899	-0.01%
2022/08/04	0	0.00	5	22.15	22.25	-5	22,827	-0.02%
2022/08/03	4	22.24	3	22.30	22.30	1	22,937	0.00%
2022/08/02	3.2	22.11	0	0.00	22.15	3.2	23,190	0.01%
2022/08/01	1	22.65	0	0.00	22.85	1	23,192	0.00%
2022/07/29	1	23.00	4.8	23.02	23.15	-3.8	23,497	-0.02%
2022/07/28	4	22.76	0	0.00	22.70	4	23,919	0.02%
2022/07/27	2	22.85	8	22.61	22.85	-6	24,126	-0.02%
2022/07/26	1	22.55	0	0.00	22.55	1	23,971	0.00%
2022/07/25	2.3	23.18	4	23.03	22.95	-1.7	24,109	-0.01%
2022/07/22	5	23.25	0	0.00	23.25	5	24,257	0.02%
2022/07/21	3	22.90	8	22.61	22.90	-5	24,402	-0.02%
2022/07/20	5	22.38	2	22.55	22.25	3	24,380	0.01%
2022/07/19	3	21.95	7	21.82	21.95	-4	24,500	-0.02%
2022/07/18	2	21.55	2	21.60	21.55	0	24,747	0.00%
2022/07/15	9.3	21.05	21	21.09	21.20	-11.7	24,976	-0.05%
2022/07/14	7	20.66	3	20.65	21.00	4	25,457	0.02%
2022/07/13	4	20.51	14	20.55	20.55	-10	25,571	-0.04%
2022/07/12	2	19.70	10	19.60	19.70	-8	25,625	-0.03%
2022/07/11	4	20.38	3	20.25	20.40	1	26,072	0.00%
2022/07/08	7	20.36	2	20.25	20.25	5	27,122	0.02%
2022/07/07	2	19.75	8	19.35	19.75	-6	27,313	-0.02%
2022/07/06	17.5	19.41	0	0.00	18.70	17.5	28,086	0.06%
2022/07/05	31	19.25	30.9	19.31	19.60	0.1	27,795	0.00%
2022/07/04	3	20.00	0	0.00	20.05	3	27,389	0.01%
2022/07/01	5	21.06	1	21.75	20.05	4	27,755	0.01%
2022/06/30	3	21.90	12	21.96	21.70	-9	28,309	-0.03%
2022/06/29	1	23.10	1	23.10	23.15	0	28,995	0.00%
2022/06/28	6	23.26	1	23.70	23.20	5	29,393	0.02%
2022/06/27	0	0.00	3	23.62	23.75	-3	29,670	-0.01%
2022/06/24	2	23.25	2	23.48	23.05	0	29,930	0.00%
2022/06/23	5	23.08	3	23.22	23.00	2	30,180	0.01%
2022/06/22	4.5	23.15	1	24.10	22.80	3.5	30,874	0.01%
2022/06/21	3	23.97	2	24.00	24.30	1	33,231	0.00%
2022/06/20	22	24.21	2	24.18	23.65	20	33,993	0.06%
2022/06/17	6	24.58	0	0.00	24.75	6	34,037	0.02%
2022/06/16	18	26.01	3	26.15	25.45	15	34,144	0.04%
2022/06/15	14	26.90	0	0.00	26.85	14	35,147	0.04%
2022/06/14	1	27.20	0	0.00	27.20	1	36,003	0.00%
2022/06/13	15	26.84	0	0.00	26.75	15	36,128	0.04%
2022/06/10	7	27.89	0	0.00	27.85	7	36,049	0.02%
2022/06/09	6	28.63	14	28.52	28.50	-8	36,060	-0.02%
2022/06/08	7	28.99	0	0.00	28.80	7	36,384	0.02%
2022/06/07	12	28.95	0	0.00	29.00	12	36,738	0.03%
2022/06/06	1	29.10	1	28.90	29.10	0	36,869	0.00%
2022/06/02	12	28.78	1	29.10	28.90	11	37,105	0.03%
2022/06/01	22	28.95	20	29.00	28.95	2	37,367	0.01%
2022/05/31	0	0.00	2	29.00	29.30	-2	37,476	-0.01%
2022/05/30	2	28.98	8.2	29.00	29.10	-6.2	37,692	-0.02%
2022/05/27	0	0.00	3	28.58	28.50	-3	37,660	-0.01%
2022/05/26	1	28.50	1	28.95	28.25	0	37,993	0.00%
2022/05/25	5	28.25	49	28.55	28.50	-44	38,292	-0.11%
2022/05/24	38	28.23	4	28.63	28.25	34	38,992	0.09%
2022/05/23	6.2	28.58	8	28.88	28.70	-1.8	39,584	0.00%
2022/05/20	6	28.96	0	0.00	28.95	6	40,397	0.01%
2022/05/19	27	28.61	29	28.92	29.30	-2	41,439	0.00%
2022/05/18	10	29.15	40.4	29.17	29.20	-30.4	43,499	-0.07%
2022/05/17	13	28.35	1	28.25	28.45	12	46,659	0.03%
2022/05/16	2	28.05	7	28.26	27.90	-5	47,921	-0.01%
2022/05/13	1	27.80	1	27.65	27.80	0	47,988	0.00%
2022/05/12	1	27.30	5	27.51	27.25	-4	49,039	-0.01%
2022/05/10	2.2	27.32	0	0.00	27.60	2.2	50,615	0.00%
2022/05/09	2	27.40	3	27.65	27.20	-1	51,111	0.00%
2022/05/06	8	27.69	5	27.81	27.85	3	51,949	0.01%
2022/05/05	3	27.87	7	28.14	28.25	-4	51,793	-0.01%
2022/05/04	9	27.29	1	27.60	27.25	8	51,598	0.02%
2022/05/03	1	27.30	1	27.45	27.35	0	51,527	0.00%
2022/04/29	5	27.40	7	27.72	27.25	-2	51,605	0.00%
2022/04/28	1	26.90	3	26.92	27.05	-2	51,541	0.00%
2022/04/27	12.1	25.95	26	26.06	26.45	-13.9	51,400	-0.03%
2022/04/26	7.1	26.91	3	27.05	26.95	4.1	51,148	0.01%
2022/04/25	9	27.14	8	27.16	27.00	1	51,359	0.00%
2022/04/22	4	27.90	2	28.10	28.10	2	51,204	0.00%
2022/04/21	18	28.22	8.1	28.23	28.50	9.9	51,104	0.02%
2022/04/20	0	0.00	45	27.99	28.25	-45	50,710	-0.09%
2022/04/19	9	27.53	22	27.63	27.40	-13	50,513	-0.03%
2022/04/18	6	27.11	1	27.15	27.25	5	50,512	0.01%
2022/04/15	15	27.01	5	27.01	27.00	10	50,447	0.02%
2022/04/14	38.1	27.43	7	27.43	27.30	31.1	50,218	0.06%
2022/04/13	12.1	28.23	1	28.15	28.45	11.1	49,642	0.02%
2022/04/12	7	27.36	41	27.31	27.45	-34	49,720	-0.07%
2022/04/11	17	28.29	2	28.10	28.10	15	49,006	0.03%
2022/04/08	12	28.93	1	29.00	28.60	11	50,430	0.02%
2022/04/07	56.4	29.07	30	29.45	28.60	26.4	53,747	0.05%
2022/04/06	58.3	29.15	30	29.52	29.20	28.3	52,907	0.05%
2022/04/01	74	30.13	8	30.34	30.05	66	51,711	0.13%
2022/03/31	4	31.28	11	31.33	31.20	-7	50,640	-0.01%
2022/03/30	10	31.98	1	32.40	31.60	9	50,859	0.02%
2022/03/29	15	31.80	23	31.97	31.85	-8	50,742	-0.02%
2022/03/28	12	31.49	14	31.58	31.55	-2	51,212	0.00%
2022/03/25	12	31.92	9	31.99	32.05	3	51,462	0.01%
2022/03/24	120.2	32.55	133	34.07	32.20	-12.8	50,624	-0.03%	大買/大賣/
2022/03/23	147	35.13	37	35.24	34.90	110	48,123	0.23%	大買/鉅額交易
2022/03/22	20	34.35	5	34.24	34.30	15	47,427	0.03%
2022/03/21	5	35.10	6.2	35.35	34.95	-1.2	47,303	0.00%
2022/03/18	27	35.41	46.3	35.53	35.50	-19.3	47,163	-0.04%
2022/03/17	14	34.53	30	34.46	34.90	-16	45,975	-0.03%
2022/03/16	1	32.60	3	32.55	32.65	-2	45,193	0.00%
2022/03/15	21	33.38	3	33.45	33.25	18	45,138	0.04%
2022/03/14	17	34.09	24	34.08	34.20	-7	45,339	-0.02%
2022/03/11	6	33.57	16	33.44	33.65	-10	45,695	-0.02%
2022/03/10	12	33.00	48	33.23	33.30	-36	46,025	-0.08%
2022/03/09	6	31.86	2	31.88	31.75	4	46,287	0.01%
2022/03/08	8.2	31.55	6	31.55	31.30	2.2	47,557	0.00%
2022/03/07	40.2	32.83	47	32.30	32.35	-6.8	48,247	-0.01%
2022/03/04	27.1	34.06	16	34.32	33.85	11.1	49,923	0.02%
2022/03/03	6	34.73	19	34.73	34.50	-13	50,389	-0.03%
2022/03/02	14	33.23	15	33.62	33.75	-1	50,736	0.00%
2022/03/01	4	34.03	25	33.88	34.00	-21	51,017	-0.04%
2022/02/25	14	33.21	26	33.53	33.00	-12	51,223	-0.02%
2022/02/24	45	33.17	37	33.15	32.80	8	52,171	0.02%
2022/02/23	91	34.68	87	34.97	34.80	4	53,469	0.01%
2022/02/22	151.2	34.08	140	33.93	34.15	11.2	53,294	0.02%	大買/大賣/
2022/02/21	196	34.82	185	35.15	34.75	11	52,821	0.02%	大買/大賣/
2022/02/18	90	35.66	132	35.80	35.95	-42	52,485	-0.08%	大賣/
2022/02/17	31	35.26	129.5	35.49	35.00	-98.5	50,827	-0.19%	大賣/
2022/02/16	32	33.19	47.4	33.66	33.85	-15.4	47,874	-0.03%
2022/02/15	3	32.25	28	32.41	32.15	-25	47,738	-0.05%
2022/02/14	30	31.47	17	32.06	32.10	13	47,930	0.03%
2022/02/11	34	33.10	42	33.18	33.10	-8	47,223	-0.02%
2022/02/10	18	33.15	58	33.21	33.30	-40	47,156	-0.08%
2022/02/09	5	32.35	16	32.55	32.55	-11	46,154	-0.02%
2022/02/08	26	31.51	41	31.65	31.85	-15	45,717	-0.03%
2022/02/07	0	0.00	3	30.10	30.40	-3	45,247	-0.01%
2022/01/26	13.2	30.10	14	29.97	29.95	-0.8	45,712	0.00%
2022/01/25	3	29.63	2	29.65	29.60	1	45,967	0.00%
2022/01/24	2	29.53	2	29.40	29.50	0	45,987	0.00%
2022/01/21	1	29.95	4	30.00	30.00	-3	46,215	-0.01%
2022/01/20	1	30.40	3	30.70	30.75	-2	46,435	0.00%
2022/01/19	1	30.40	6	30.33	30.45	-5	46,717	-0.01%
2022/01/18	1	30.50	5	30.86	30.45	-4	47,063	-0.01%
2022/01/17	0	0.00	1	30.60	30.60	-1	46,903	0.00%
2022/01/14	10	29.55	1	29.65	29.70	9	47,055	0.02%
2022/01/13	2.2	30.20	0	0.00	30.10	2.2	47,091	0.00%
2022/01/12	12	30.05	3	29.93	30.10	9	47,456	0.02%
2022/01/11	1	30.25	0	0.00	30.00	1	48,247	0.00%
2022/01/10	0	0.00	4	30.41	30.65	-4	48,126	-0.01%
2022/01/07	24	30.35	4.3	30.50	30.30	19.7	48,287	0.04%
2022/01/06	28	30.61	13	30.66	30.65	15	48,462	0.03%
2022/01/05	16	31.65	21	31.90	31.30	-5	48,474	-0.01%
2022/01/04	36.5	31.94	15	32.00	31.70	21.5	48,117	0.04%
2022/01/03	94	32.89	69	32.61	32.10	25	47,745	0.05%
2021/12/30	127.3	33.27	204.5	32.90	34.00	-77.2	46,047	-0.17%	大買/大賣/
2021/12/29	1	31.60	1	31.75	31.65	0	42,679	0.00%
2021/12/28	1	31.70	8	31.69	31.60	-7	42,969	-0.02%
2021/12/27	7	31.62	92	31.55	31.40	-85	43,163	-0.20%
2021/12/24	5	31.95	14	31.94	31.65	-9	43,390	-0.02%
2021/12/23	81	31.45	8	31.44	31.45	73	43,117	0.17%
2021/12/22	16	31.69	6	32.04	31.25	10	43,472	0.02%
2021/12/21	9	31.35	36	31.21	30.95	-27	42,827	-0.06%
2021/12/20	3	30.95	0	0.00	30.55	3	42,493	0.01%
2021/12/17	2	30.80	5	30.61	30.55	-3	42,624	-0.01%
2021/12/16	28	30.88	21	31.19	30.80	7	42,963	0.02%
2021/12/15	23	30.60	19	30.71	30.75	4	43,444	0.01%
2021/12/14	1	30.15	3	30.35	29.90	-2	44,350	0.00%
2021/12/13	4	30.84	0	0.00	30.70	4	44,148	0.01%
2021/12/10	9	30.90	13	31.12	30.90	-4	44,195	-0.01%
2021/12/09	10.3	31.53	3	31.63	31.40	7.3	44,133	0.02%
2021/12/08	14	31.86	1	31.80	31.45	13	44,100	0.03%
2021/12/07	6	31.46	17	31.77	31.50	-11	44,127	-0.02%
2021/12/06	41	31.85	22	31.74	31.90	19	43,907	0.04%
2021/12/03	5	32.44	11	32.45	32.60	-6	43,953	-0.01%
2021/12/02	62	32.55	45	32.12	31.75	17	43,613	0.04%
2021/12/01	9	32.08	15	32.30	32.40	-6	43,114	-0.01%
2021/11/30	25	32.24	50	32.25	32.05	-25	43,219	-0.06%
2021/11/29	19	30.47	15	30.72	30.90	4	41,872	0.01%
2021/11/26	8.6	30.64	2	30.35	30.15	6.6	42,105	0.02%
2021/11/25	0	0.00	13	31.18	31.15	-13	41,665	-0.03%
2021/11/24	14	31.13	14	31.25	31.25	0	41,494	0.00%
2021/11/23	20	31.56	23	31.54	31.30	-3	41,265	-0.01%
2021/11/22	51	31.52	62	31.40	31.75	-11	40,414	-0.03%
2021/11/19	33	29.70	25.5	30.02	29.70	7.5	38,656	0.02%
2021/11/18	9	30.58	9	30.59	30.55	0	38,574	0.00%
2021/11/17	14	30.59	19	30.51	30.30	-5	38,480	-0.01%
2021/11/16	1	30.40	29	30.51	30.60	-28	38,004	-0.07%
2021/11/15	9	30.30	18	30.19	30.15	-9	37,805	-0.02%
2021/11/12	15.4	29.14	50	29.14	29.35	-34.6	37,740	-0.09%
2021/11/11	37.3	27.82	73	28.44	28.35	-35.7	37,226	-0.10%
2021/11/10	15	28.33	24	28.34	28.35	-9	37,985	-0.02%
2021/11/09	9	28.09	41	28.02	28.15	-32	39,953	-0.08%
2021/11/08	1	27.50	12	27.44	27.35	-11	41,429	-0.03%
2021/11/05	16.4	26.91	20	26.93	26.85	-3.7	43,345	-0.01%
2021/11/04	44	27.02	4	26.70	26.55	40	43,762	0.09%
2021/11/03	6	27.08	29	27.06	27.25	-23	44,168	-0.05%
2021/11/02	10	27.03	1	26.95	26.20	9	45,745	0.02%
2021/11/01	2	26.48	4	26.46	26.35	-2	47,388	0.00%
2021/10/29	10	26.44	7	26.29	26.30	3	49,066	0.01%
2021/10/28	11	26.35	5	26.31	26.15	6	50,575	0.01%
2021/10/27	5	25.93	1	25.90	26.15	4	52,444	0.01%
2021/10/26	5	26.04	2	26.00	26.10	3	54,632	0.01%
2021/10/25	2	25.33	2	25.33	25.70	0	54,687	0.00%
2021/10/22	0	0.00	4	25.19	25.10	-4	56,056	-0.01%
2021/10/21	3.2	25.22	5	25.28	25.00	-1.8	56,402	0.00%
2021/10/20	31	24.70	48	25.01	24.90	-17	56,960	-0.03%
2021/10/19	35	24.41	6	24.28	24.70	29	57,574	0.05%
2021/10/18	0	0.00	2	25.70	25.50	-2	57,499	0.00%
2021/10/15	23.1	25.66	12	25.86	25.75	11.1	58,543	0.02%
2021/10/14	1	25.20	26	24.98	25.20	-25	59,292	-0.04%
2021/10/13	2	24.18	8	24.06	24.00	-6	60,366	-0.01%
2021/10/12	1	25.20	0	0.00	25.05	1	60,742	0.00%
2021/10/08	1	26.25	21	25.55	25.55	-20	61,887	-0.03%
2021/10/07	4	25.28	6	25.38	25.50	-2	66,391	0.00%
2021/10/06	3	24.88	30	24.86	24.75	-27	74,612	-0.04%
2021/10/05	3.2	25.10	15	24.79	25.70	-11.8	75,870	-0.02%
2021/10/04	8	25.06	11	25.47	25.05	-3	78,635	0.00%
2021/10/01	4	25.89	10.1	26.02	25.60	-6.1	79,199	-0.01%
2021/09/30	24.2	26.42	26	26.83	26.50	-1.9	79,468	0.00%
2021/09/29	9	26.26	8	26.28	26.25	1	79,674	0.00%
2021/09/28	34	27.37	12	27.11	27.15	22	80,461	0.03%
2021/09/27	0	0.00	11.3	27.71	27.65	-11.3	81,549	-0.01%
2021/09/24	29.1	27.25	17	27.19	27.35	12.1	82,123	0.01%
2021/09/23	15.1	27.02	13	27.03	26.95	2.1	82,727	0.00%
2021/09/22	7.1	26.69	24	27.28	27.35	-16.9	83,468	-0.02%
2021/09/17	52	27.84	2	27.80	27.70	50	84,079	0.06%
2021/09/16	10.1	28.73	27	28.77	28.70	-16.9	87,496	-0.02%
2021/09/15	21	29.19	15	28.93	28.90	6	89,938	0.01%
2021/09/14	34	29.78	22	29.45	29.40	12	90,964	0.01%
2021/09/13	2.1	29.85	8	29.92	29.70	-5.9	91,629	-0.01%
2021/09/10	21	29.84	15	30.05	30.10	6	92,729	0.01%
2021/09/09	1	29.35	34	29.40	29.40	-33	93,644	-0.04%
2021/09/08	22.1	29.17	7	28.84	28.85	15.1	94,115	0.02%
2021/09/07	7	30.21	25	30.03	30.15	-18	94,595	-0.02%
2021/09/06	16	31.00	38	31.31	30.30	-22	95,575	-0.02%
2021/09/03	71	30.74	94	30.80	30.85	-23	97,333	-0.02%
2021/09/02	68	30.17	18	30.11	29.95	50	96,921	0.05%
2021/09/01	39	30.32	18	30.24	30.55	21	97,031	0.02%
2021/08/31	0	0.00	2	29.40	29.50	-2	96,931	0.00%
2021/08/30	8	29.41	6.5	29.55	29.65	1.5	97,463	0.00%
2021/08/27	21	29.09	43	29.04	29.15	-22	98,333	-0.02%
2021/08/26	9	29.32	4	29.35	29.20	5	99,251	0.01%
2021/08/25	17	29.37	33	29.59	29.70	-16	100,540	-0.02%
2021/08/24	9	28.94	9	29.24	28.90	0	102,892	0.00%
2021/08/23	23	29.05	17	29.52	29.50	6	104,601	0.01%
2021/08/20	10	28.64	2	28.50	28.40	8	107,325	0.01%
2021/08/19	24.1	29.18	8	29.24	28.90	16.1	108,012	0.01%
2021/08/18	13	28.90	9	29.65	30.10	4	109,243	0.00%
2021/08/17	12	28.76	5	28.86	28.75	7	112,145	0.01%
2021/08/16	66.1	28.80	126	28.95	29.10	-59.9	112,428	-0.05%	大賣/
2021/08/13	100.2	29.35	21.3	29.27	28.50	79	111,703	0.07%
2021/08/12	194.1	30.70	19	30.79	30.65	175.1	110,052	0.16%	大買/鉅額交易
2021/08/11	37.1	32.26	27	32.27	31.85	10.1	110,132	0.01%
2021/08/10	6.1	33.66	0.5	33.80	33.65	5.6	108,980	0.01%
2021/08/09	25.1	33.98	10	34.23	33.95	15.1	109,786	0.01%
2021/08/06	66.2	34.32	6	34.38	34.10	60.2	110,277	0.05%
2021/08/05	27.1	35.33	16	35.37	35.80	11.1	109,968	0.01%
2021/08/04	38.6	34.57	109	34.96	35.30	-70.4	110,404	-0.06%	大賣/
2021/08/03	59.2	33.88	70	34.08	33.95	-10.8	110,239	-0.01%
2021/08/02	75	34.61	113	35.11	35.30	-38	110,429	-0.03%	大賣/
2021/07/30	81	34.32	146	34.26	34.20	-65	109,823	-0.06%	大賣/
2021/07/29	6	32.30	13.5	32.60	33.00	-7.5	108,812	-0.01%
2021/07/28	84	32.23	30	31.93	32.00	54	109,877	0.05%
2021/07/27	78	33.79	22	33.94	33.65	56	110,393	0.05%
2021/07/26	11	33.88	20	34.02	33.75	-9	111,517	-0.01%
2021/07/23	236	33.54	22	33.41	33.55	214	112,549	0.19%	大買/鉅額交易
2021/07/22	30	33.12	262	32.85	33.20	-232	113,852	-0.20%	大賣/鉅額交易
2021/07/21	225	32.14	17	32.84	32.10	208	115,453	0.18%	大買/鉅額交易
2021/07/20	107	33.25	20	33.44	33.05	87	117,525	0.07%	大買/
2021/07/19	46	33.97	3	33.87	34.00	43	117,960	0.04%
2021/07/16	41	34.91	318	34.80	35.00	-277	119,602	-0.23%	大賣/鉅額交易
2021/07/15	309.1	35.30	47	35.23	35.20	262.1	120,661	0.22%	大買/鉅額交易
2021/07/14	175.1	36.20	28	35.81	35.10	147.1	121,265	0.12%	大買/鉅額交易
2021/07/13	41	37.53	323.1	37.57	38.05	-282.1	119,749	-0.24%	大賣/鉅額交易
2021/07/12	63	35.55	73	36.03	35.00	-10	114,426	-0.01%
2021/07/09	291	35.38	319	35.63	35.30	-28	114,947	-0.02%	大買/大賣/
2021/07/08	81	35.08	45	35.04	34.85	36	115,976	0.03%
2021/07/07	79	34.77	68	34.92	35.00	11	119,942	0.01%
2021/07/06	15	34.88	78	35.43	34.70	-63	128,126	-0.05%
2021/07/05	89.1	35.25	133.5	35.54	35.20	-44.4	135,042	-0.03%	大賣/
2021/07/02	86	34.66	55	34.90	34.80	31	135,275	0.02%
2021/07/01	60.1	34.20	6	34.38	34.00	54.1	135,177	0.04%
2021/06/30	124	34.67	21	34.57	34.85	103	136,510	0.08%	大買/鉅額交易
2021/06/29	217	35.07	281	34.65	34.10	-64	139,726	-0.05%	大買/大賣/
2021/06/28	85	34.94	82	35.08	34.90	3	139,217	0.00%
2021/06/25	216	35.09	292.2	35.21	34.60	-76.2	138,970	-0.05%	大買/大賣/
2021/06/24	206	33.95	282.2	33.99	34.45	-76.2	136,185	-0.06%	大買/大賣/
2021/06/23	147	33.02	43	33.00	33.50	104	135,432	0.08%	大買/鉅額交易
2021/06/22	29.1	33.10	157	33.22	32.50	-127.9	134,713	-0.09%	大賣/鉅額交易
2021/06/21	191.4	33.32	43	33.50	33.10	148.4	134,608	0.11%	大買/鉅額交易
2021/06/18	30.1	34.63	208	34.55	34.55	-177.9	134,792	-0.13%	大賣/鉅額交易
2021/06/17	201	33.52	61	33.52	34.45	140	134,171	0.10%	大買/鉅額交易
2021/06/16	56	34.18	9	34.16	33.65	47	134,849	0.03%
2021/06/15	128	34.57	128	34.83	35.00	0	134,260	0.00%	大買/大賣/
2021/06/11	51	34.44	178	34.37	34.20	-127	133,394	-0.10%	大賣/鉅額交易
2021/06/10	144	33.21	63	33.59	33.50	81	131,196	0.06%	大買/
2021/06/09	50	33.23	33	33.40	32.95	17	130,979	0.01%
2021/06/08	28	34.16	10	34.59	33.70	18	131,489	0.01%
2021/06/07	1.1	33.97	124	34.15	34.10	-122.9	131,781	-0.09%	大賣/鉅額交易
2021/06/04	151.1	33.93	40	34.12	33.95	111.1	131,715	0.08%	大買/鉅額交易
2021/06/03	26	34.62	190	34.47	34.75	-164	132,009	-0.12%	大賣/鉅額交易
2021/06/02	228.1	35.34	57	34.12	33.90	171.1	131,817	0.13%	大買/鉅額交易
2021/06/01	49	35.40	54	34.86	34.50	-5	131,606	0.00%
2021/05/31	90.1	34.09	71	34.21	34.15	19.1	130,897	0.01%
2021/05/28	50	33.67	580	33.51	33.85	-530	130,275	-0.41%	大賣/鉅額交易
2021/05/27	239	31.29	24	31.01	31.20	215	128,647	0.17%	大買/鉅額交易
2021/05/26	344	31.84	42	31.92	31.55	302	129,060	0.23%	大買/鉅額交易
2021/05/25	125	31.44	705.1	31.99	31.90	-580.1	129,082	-0.45%	大買/大賣/鉅額交易
2021/05/24	312	29.12	15	29.40	29.90	297	128,289	0.23%	大買/鉅額交易
2021/05/21	204.1	28.71	14	28.78	28.90	190.1	129,832	0.15%	大買/鉅額交易
2021/05/20	35.2	28.47	133	28.57	28.05	-97.9	133,005	-0.07%	大賣/
2021/05/19	181.1	28.71	40	28.75	28.85	141.1	136,676	0.10%	大買/鉅額交易
2021/05/18	12	28.17	14	28.00	28.20	-2	140,850	0.00%
2021/05/17	40.2	26.33	522	26.74	25.65	-481.8	142,972	-0.34%	大賣/鉅額交易
2021/05/14	234	28.97	187.1	29.65	28.45	46.9	145,873	0.03%	大買/大賣/
2021/05/13	34.1	28.49	348.2	27.57	28.85	-314.1	145,345	-0.22%	大賣/鉅額交易
2021/05/12	515.3	29.06	385	29.50	28.25	130.3	145,223	0.09%	大買/大賣/鉅額交易
2021/05/11	702.4	30.97	68	31.01	30.55	634.4	144,075	0.44%	大買/鉅額交易
2021/05/10	52.2	33.71	61	33.89	32.80	-8.8	143,691	-0.01%
2021/05/07	24	33.06	270.1	32.99	33.90	-246.1	142,957	-0.17%	大賣/鉅額交易
2021/05/06	226.1	31.39	123.2	31.53	30.85	102.9	143,081	0.07%	大買/大賣/鉅額交易
2021/05/05	188.1	32.74	135	33.42	31.40	53.1	142,600	0.04%	大買/大賣/
2021/05/04	242.1	33.33	46	33.27	33.65	196.1	142,982	0.14%	大買/鉅額交易
2021/05/03	59	34.09	243	34.66	33.50	-184	143,520	-0.13%	大賣/鉅額交易
2021/04/29	327	36.25	62	36.27	35.70	265	143,228	0.19%	大買/鉅額交易
2021/04/28	68	38.15	30	37.86	37.45	38	143,596	0.03%
2021/04/27	52	38.01	48	38.13	38.50	4	143,362	0.00%
2021/04/26	47	37.23	107	37.51	37.40	-60	142,201	-0.04%	大賣/
2021/04/23	19	35.61	414	34.95	35.65	-395	141,657	-0.28%	大賣/鉅額交易
2021/04/22	503.2	34.66	76.5	34.79	34.25	426.7	141,573	0.30%	大買/鉅額交易
2021/04/21	30	36.80	15	36.64	36.45	15	139,757	0.01%
2021/04/20	23	36.76	22.3	36.66	36.70	0.7	138,800	0.00%
2021/04/19	40	36.56	71.2	36.94	36.00	-31.2	139,029	-0.02%
2021/04/16	203	34.77	195.6	35.27	35.80	7.4	137,639	0.01%	大買/大賣/
2021/04/15	21	33.90	27	34.08	34.10	-6	138,817	0.00%
2021/04/14	158	34.87	159	33.95	34.80	-1	138,975	0.00%	大買/大賣/
2021/04/13	203	35.56	204.8	34.84	34.05	-1.8	137,889	0.00%	大買/大賣/
2021/04/12	197	35.13	205	35.65	34.85	-8	135,283	-0.01%	大買/大賣/
2021/04/09	301.5	32.18	602	32.67	34.30	-300.5	130,146	-0.23%	大買/大賣/鉅額交易
2021/04/08	271.5	30.61	132	30.57	31.20	139.5	129,813	0.11%	大買/大賣/鉅額交易
2021/04/07	135	30.17	66	30.13	30.15	69	134,775	0.05%	大買/
2021/04/06	33	30.68	85	30.91	30.15	-52	140,595	-0.04%
2021/04/01	191	30.13	297	30.74	30.60	-106	143,913	-0.07%	大買/大賣/鉅額交易
2021/03/31	74	29.55	37	29.47	29.50	37	144,399	0.03%
2021/03/30	120.3	29.65	87	29.57	29.60	33.3	149,139	0.02%	大買/
2021/03/29	33	29.59	104	29.56	29.80	-71	149,698	-0.05%	大賣/
2021/03/26	20	28.92	60.1	28.82	29.10	-40.1	149,983	-0.03%
2021/03/25	15.2	27.73	14	27.99	27.95	1.2	150,448	0.00%
2021/03/24	47	28.27	7	28.41	28.00	40	151,429	0.03%
2021/03/23	56	28.89	75	28.79	28.40	-19	152,291	-0.01%
2021/03/22	14	28.16	37	28.28	28.35	-23	153,789	-0.01%
2021/03/19	53	27.63	51	27.90	28.20	2	154,795	0.00%
2021/03/18	23.2	28.31	53	28.49	28.30	-29.8	155,192	-0.02%
2021/03/17	42.1	28.30	14	28.30	28.15	28.1	157,488	0.02%
2021/03/16	13.1	28.20	48	28.24	28.20	-34.9	161,098	-0.02%
2021/03/15	29	27.94	82	28.00	27.90	-53	163,352	-0.03%
2021/03/12	122	28.41	30	28.48	28.20	92	167,957	0.05%	大買/
2021/03/11	27.2	27.91	33	27.78	28.20	-5.8	173,341	0.00%
2021/03/10	36	27.00	5.4	26.93	26.85	30.6	177,370	0.02%
2021/03/09	98.4	26.72	58	26.56	26.55	40.4	181,010	0.02%
2021/03/08	24.1	27.36	9	27.73	27.10	15.1	188,156	0.01%
2021/03/05	30.7	27.47	44	27.44	27.40	-13.3	192,747	-0.01%
2021/03/04	83	28.50	29	28.47	28.25	54	192,978	0.03%
2021/03/03	55	29.70	44	29.74	29.60	11	192,715	0.01%
2021/03/02	35	30.46	107.4	30.88	29.95	-72.4	191,772	-0.04%	大賣/
2021/02/26	119	30.60	52	30.64	30.55	67	192,576	0.03%	大買/
2021/02/25	31	31.20	95	31.23	31.45	-64	193,847	-0.03%
2021/02/24	59	31.23	121.5	31.92	30.70	-62.5	194,330	-0.03%	大賣/
2021/02/23	54	31.28	51	31.07	31.70	3	192,360	0.00%
2021/02/22	205.2	31.50	140	31.54	30.90	65.2	190,001	0.03%	大買/大賣/
2021/02/19	167	30.31	96	30.37	30.45	71	186,643	0.04%	大買/
2021/02/18	171	30.53	306.5	30.50	31.50	-135.5	182,784	-0.07%	大買/大賣/鉅額交易
2021/02/17	92	29.27	117.3	29.52	29.05	-25.3	177,643	-0.01%	大賣/
2021/02/05	186.2	28.50	339.1	28.47	28.30	-152.9	176,123	-0.09%	大買/大賣/鉅額交易
2021/02/04	25	27.84	50.3	27.95	27.90	-25.3	172,763	-0.01%
2021/02/03	143	28.17	161	27.93	27.80	-18	172,451	-0.01%	大買/大賣/
2021/02/02	140	27.62	105.6	27.69	27.35	34.4	171,524	0.02%	大買/大賣/
2021/02/01	10.1	26.85	15	26.89	27.45	-4.9	170,562	0.00%
2021/01/29	45	26.88	24	26.99	26.45	21	170,825	0.01%
2021/01/28	40	26.76	5	26.80	26.50	35	170,468	0.02%
2021/01/27	23	27.81	25.2	28.05	27.80	-2.2	170,602	0.00%
2021/01/26	83	28.04	20.8	28.02	27.70	62.2	172,034	0.04%
2021/01/25	23.2	28.37	44	28.30	28.80	-20.8	170,842	-0.01%
2021/01/22	15.3	27.59	154.1	27.47	28.00	-138.8	169,732	-0.08%	大賣/鉅額交易
2021/01/21	76	27.00	67.4	27.30	27.00	8.6	170,471	0.01%
2021/01/20	65	26.95	98.8	26.79	26.25	-33.8	171,041	-0.02%
2021/01/19	38	26.36	45	26.52	26.60	-7	173,155	0.00%
2021/01/18	73	25.67	22	25.66	25.75	51	179,072	0.03%
2021/01/15	83	27.86	23	27.94	27.50	60	182,515	0.03%
2021/01/14	71	28.34	77.7	28.28	28.45	-6.7	185,741	0.00%
2021/01/13	56	27.89	89	27.85	27.70	-33	185,366	-0.02%
2021/01/12	143	27.93	68.2	27.88	27.30	74.8	184,497	0.04%	大買/
2021/01/11	54	28.62	25	28.80	28.45	29	182,504	0.02%
2021/01/08	240	28.81	303	28.86	29.00	-63	181,130	-0.03%	大買/大賣/
2021/01/07	88	27.44	82.4	27.70	27.60	5.7	177,275	0.00%
2021/01/06	155	27.80	112	27.97	27.35	43	176,380	0.02%	大買/大賣/
2021/01/05	79	28.41	91	28.36	28.45	-12	174,775	-0.01%
2021/01/04	138.1	28.18	105	28.23	28.00	33.1	174,629	0.02%	大買/大賣/
2020/12/31	229	29.59	267.2	30.37	29.05	-38.2	171,456	-0.02%	大買/大賣/
2020/12/30	216	29.90	296	29.61	29.90	-80	165,316	-0.05%	大買/大賣/
2020/12/29	171.5	29.25	84	29.34	28.40	87.5	159,360	0.05%	大買/
2020/12/28	76.5	28.39	156.1	29.00	29.35	-79.6	154,236	-0.05%	大賣/
2020/12/25	77	26.46	83	26.59	26.70	-6	149,756	0.00%
2020/12/24	83	25.65	133	25.66	25.80	-50	147,166	-0.03%	大賣/
2020/12/23	37	24.37	75	24.40	24.70	-38	142,585	-0.03%
2020/12/22	79	24.24	70.5	24.17	23.80	8.5	141,318	0.01%
2020/12/21	86	24.28	115	24.24	24.40	-29	139,563	-0.02%	大賣/
2020/12/18	125	24.58	75	24.39	24.05	50	137,775	0.04%	大買/
2020/12/17	39	24.33	52	24.34	24.45	-13	136,579	-0.01%
2020/12/16	68	24.56	45	24.42	24.15	23	135,224	0.02%
2020/12/15	11	23.72	40	23.94	23.65	-29	132,685	-0.02%
2020/12/14	33	24.53	29.1	24.54	24.40	3.9	131,699	0.00%
2020/12/11	165	24.75	92	23.88	24.00	73	130,041	0.06%	大買/
2020/12/10	127.3	24.92	95	25.01	24.40	32.3	127,372	0.03%	大買/
2020/12/09	102	26.27	29	26.06	26.50	73	123,797	0.06%	大買/
2020/12/08	103	25.86	152	25.83	26.35	-49	121,354	-0.04%	大買/大賣/
2020/12/07	79	25.77	246	25.82	26.05	-167	116,631	-0.14%	大賣/鉅額交易
2020/12/04	65	23.21	138	23.26	23.70	-73	110,676	-0.07%	大賣/
2020/12/03	218	21.84	156	21.70	21.55	62	106,197	0.06%	大買/大賣/
2020/12/02	402	21.60	279	21.48	21.90	123	103,400	0.12%	大買/大賣/鉅額交易
2020/12/01	93	19.36	352	19.38	19.95	-259	95,563	-0.27%	大賣/鉅額交易
2020/11/30	84	18.43	253	18.47	18.30	-169	90,621	-0.19%	大賣/鉅額交易
2020/11/27	153	18.17	90	18.09	18.20	63	88,964	0.07%	大買/
2020/11/26	7	17.69	47	17.62	17.65	-40	87,178	-0.05%
2020/11/25	157	18.25	5	17.70	17.70	152	86,867	0.17%	大買/鉅額交易
2020/11/24	124	18.49	61	18.73	18.50	63	84,646	0.07%	大買/
2020/11/23	116	18.01	214	18.04	18.10	-98	82,159	-0.12%	大買/大賣/
2020/11/20	74	17.64	27	17.65	17.55	47	80,001	0.06%
2020/11/19	15	17.40	91	17.45	17.45	-76	79,114	-0.10%
2020/11/18	5	17.41	31	17.47	17.40	-26	79,007	-0.03%
2020/11/17	10	17.33	21	17.37	17.20	-11	79,003	-0.01%
2020/11/16	82	17.15	70	17.08	17.05	12	79,084	0.02%
2020/11/13	120	17.51	1	17.65	17.40	119	79,446	0.15%	大買/鉅額交易
2020/11/12	120	17.66	26	17.77	17.90	94	77,823	0.12%	大買/
2020/11/11	14	17.44	14	17.41	17.45	0	76,885	0.00%
2020/11/10	43	17.41	10	17.50	17.50	33	76,390	0.04%
2020/11/09	8	17.41	10	17.44	17.40	-2	75,692	0.00%
2020/11/06	54	17.49	121	17.81	17.35	-67	75,246	-0.09%	大賣/
2020/11/05	39	17.48	1	17.35	17.35	38	73,795	0.05%
2020/11/04	33	17.99	46	17.74	17.75	-13	72,941	-0.02%
2020/11/03	17	17.51	143	17.60	17.60	-126	71,220	-0.18%	大賣/鉅額交易
2020/11/02	27	16.99	27	17.01	16.95	0	69,272	0.00%
2020/10/30	110	17.05	40.9	17.24	16.95	69.1	69,099	0.10%	大買/
2020/10/29	37	17.19	55	17.09	17.20	-18	67,781	-0.03%
2020/10/28	130	17.41	181	17.52	17.20	-51	65,884	-0.08%	大買/大賣/
2020/10/27	153	17.77	64	17.91	17.80	89	63,866	0.14%	大買/
2020/10/26	165	18.12	122	18.29	18.60	43	60,816	0.07%	大買/大賣/
2020/10/23	315	16.63	314	17.00	17.40	1	53,613	0.00%	大買/大賣/
2020/10/22	127	15.45	65	15.53	15.85	62	47,751	0.13%	大買/
2020/10/21	5	15.10	250	14.99	15.15	-245	43,315	-0.57%	大賣/鉅額交易
2020/10/20	0	0.00	100.1	14.60	14.65	-100.1	42,698	-0.23%
2020/10/19	4	14.58	1	14.75	14.55	3	42,857	0.01%
2020/10/16	17	14.55	10	14.50	14.50	7	43,138	0.02%
2020/10/15	35	14.69	1	14.65	14.65	34	42,871	0.08%
2020/10/14	15	15.37	15	15.19	15.05	0	42,666	0.00%
2020/10/13	26	14.74	135	14.84	15.00	-109	41,633	-0.26%	大賣/鉅額交易
2020/10/12	140	14.84	23	15.01	14.40	117	40,323	0.29%	大買/鉅額交易
2020/10/08	23.1	14.24	5	14.40	14.40	18.1	38,370	0.05%
2020/10/07	26	14.47	24	14.50	14.50	2	37,858	0.01%
2020/10/06	1	14.00	28	14.13	14.20	-27	37,144	-0.07%
2020/10/05	160	13.97	148	14.13	13.95	12	36,937	0.03%	大買/大賣/
2020/09/30	72	13.92	80	13.94	13.95	-8	35,392	-0.02%
2020/09/29	202	13.68	89	13.73	13.70	113	34,649	0.33%	大買/鉅額交易
2020/09/28	40	13.24	27	13.24	13.45	13	33,328	0.04%
2020/09/25	11	12.65	5	12.25	12.25	6	33,051	0.02%
2020/09/23	14	13.04	0	0.00	13.00	14	32,788	0.04%
2020/09/22	2	13.30	0	0.00	13.30	2	32,530	0.01%
2020/09/21	17	13.49	0	0.00	13.25	17	32,380	0.05%
2020/09/18	4	13.75	26	13.86	13.70	-22	32,226	-0.07%
2020/09/17	2	13.70	47	13.79	13.80	-45	31,986	-0.14%
2020/09/16	6	13.55	7.2	13.72	13.55	-1.2	31,346	0.00%
2020/09/15	2	13.60	24	13.68	13.60	-22	31,103	-0.07%
2020/09/14	5	13.70	8	13.63	13.60	-3	31,005	-0.01%
2020/09/11	1	13.55	9	13.53	13.50	-8	30,885	-0.03%
2020/09/10	8	13.45	23	13.50	13.50	-15	31,069	-0.05%
2020/09/09	0.2	13.55	10	13.52	13.60	-9.8	31,585	-0.03%
2020/09/08	7	13.38	2	13.55	13.30	5	31,061	0.02%
2020/09/07	34	13.42	108	13.56	13.30	-74	31,060	-0.24%	大賣/
2020/09/04	7	12.66	86	12.87	12.95	-79	29,840	-0.26%
2020/09/03	0	0.00	12	12.59	12.45	-12	29,353	-0.04%
2020/09/01	20	12.30	0	0.00	12.30	20	29,570	0.07%
2020/08/31	1	12.15	0	0.00	12.15	1	29,875	0.00%
2020/08/28	0	0.00	10	12.50	12.45	-10	29,863	-0.03%
2020/08/27	2.2	12.41	32	12.47	12.60	-29.9	30,199	-0.10%
2020/08/26	2	12.20	0	0.00	12.25	2	30,236	0.01%
2020/08/25	17	12.10	3	12.12	12.20	14	30,553	0.05%
2020/08/24	1.2	11.85	12	11.87	11.85	-10.9	31,306	-0.03%
2020/08/21	22	11.71	32	11.72	11.70	-10	33,893	-0.03%
2020/08/20	80.2	11.98	27	11.82	11.80	53.2	35,651	0.15%
2020/08/19	54	12.53	50	12.68	12.40	4	35,269	0.01%
2020/08/18	28	13.09	25	13.10	13.10	3	34,051	0.01%
2020/08/17	13	13.10	2	13.10	13.10	11	34,250	0.03%
2020/08/14	52.2	13.15	0	0.00	13.15	52.2	34,170	0.15%
2020/08/13	0	0.00	1	13.20	13.20	-1	34,339	0.00%
2020/08/12	18	13.08	0	0.00	13.10	18	34,266	0.05%
2020/08/11	25	13.19	0	0.00	13.15	25	34,227	0.07%
2020/08/10	2	13.20	1	13.15	13.15	1	34,239	0.00%
2020/08/07	21.3	13.18	1	13.25	13.30	20.3	34,588	0.06%
2020/08/06	16	13.36	73	13.56	13.35	-57	34,588	-0.16%
2020/08/05	0	0.00	48.5	13.44	13.45	-48.5	34,282	-0.14%
2020/08/04	5.1	13.05	7	13.04	13.05	-1.9	33,817	-0.01%
2020/08/03	33	13.07	0	0.00	13.00	33	33,818	0.10%
2020/07/31	42	13.22	2	13.30	13.10	40	33,647	0.12%
2020/07/30	22.2	13.38	61	13.50	13.55	-38.8	33,039	-0.12%
2020/07/29	7	12.83	60	12.90	12.80	-53	32,106	-0.17%
2020/07/28	17	12.99	1	12.85	12.85	16	32,324	0.05%
2020/07/27	44.2	13.07	0	0.00	13.00	44.2	32,738	0.14%
2020/07/24	50.2	13.27	35	13.51	13.20	15.2	32,685	0.05%
2020/07/23	8	13.60	48	13.74	13.70	-40	32,481	-0.12%
2020/07/22	20.3	13.50	15	13.54	13.55	5.3	32,472	0.02%
2020/07/21	21	13.17	0	0.00	13.20	21	32,313	0.06%
2020/07/20	22.2	12.95	6	12.90	12.95	16.2	32,296	0.05%
2020/07/17	4.1	13.10	0	0.00	13.00	4.1	32,373	0.01%
2020/07/16	21	13.30	0	0.00	13.20	21	32,500	0.06%
2020/07/15	20.2	13.23	12	13.38	13.20	8.2	32,502	0.03%
2020/07/14	30.2	13.40	21	13.35	13.40	9.2	33,044	0.03%
2020/07/13	24.2	13.42	67	13.60	13.65	-42.8	33,273	-0.13%
2020/07/10	31.2	13.20	0	0.00	13.10	31.2	33,406	0.09%
2020/07/09	18	13.80	22	13.65	13.60	-4	33,641	-0.01%
2020/07/08	1.2	13.77	11	13.76	13.90	-9.8	33,495	-0.03%
2020/07/07	38.4	13.87	51	13.86	13.80	-12.6	33,371	-0.04%
2020/07/06	16	13.74	30	13.73	13.80	-14	33,204	-0.04%
2020/07/03	2.1	13.50	0	0.00	13.45	2.1	33,035	0.01%
2020/07/02	0.1	13.55	0	0.00	13.55	0.1	33,443	0.00%
2020/07/01	0	0.00	20	13.55	13.55	-20	33,601	-0.06%
2020/06/30	0.2	13.30	8	13.25	13.35	-7.8	33,499	-0.02%
2020/06/29	0.4	13.20	5	13.20	13.20	-4.6	33,679	-0.01%
2020/06/24	41	13.49	25	13.40	13.40	16	33,726	0.05%
2020/06/23	35	13.48	30	13.59	13.60	5	34,020	0.01%
2020/06/22	0.1	13.45	13	13.46	13.45	-12.9	34,272	-0.04%
2020/06/19	23.1	13.55	30	13.53	13.40	-6.9	34,816	-0.02%
2020/06/18	18.3	13.43	4	13.53	13.45	14.3	34,987	0.04%
2020/06/17	7.4	13.73	55	13.70	13.70	-47.6	34,951	-0.14%
2020/06/16	61.4	13.84	123	13.78	13.95	-61.6	35,025	-0.18%	大賣/
2020/06/15	221.4	13.34	52	13.09	13.05	169.4	34,715	0.49%	大買/鉅額交易
2020/06/12	33.5	13.13	21	13.02	13.25	12.5	34,968	0.04%
2020/06/11	53	13.67	5	13.70	13.50	48	35,081	0.14%
2020/06/10	35.3	14.03	18	14.19	14.10	17.3	35,235	0.05%
2020/06/09	9	14.03	15	14.07	14.05	-6	35,764	-0.02%
2020/06/08	24	13.97	10	14.05	13.90	14	36,143	0.04%
2020/06/05	30.2	13.69	28	13.81	13.85	2.2	35,693	0.01%
2020/06/04	28.2	13.70	20	13.62	13.55	8.2	35,604	0.02%
2020/06/03	19.3	13.55	1	13.55	13.70	18.3	35,659	0.05%
2020/06/02	48.2	13.52	17	13.60	13.50	31.2	35,326	0.09%
2020/06/01	65	13.65	52	13.57	13.55	13	35,072	0.04%
2020/05/29	17	13.95	75	13.90	13.75	-58	34,653	-0.17%
2020/05/28	225	14.77	99	14.83	14.20	126	33,975	0.37%	大買/鉅額交易
2020/05/27	103	13.56	84	13.69	14.30	19	31,674	0.06%	大買/
2020/05/26	7	12.99	26	12.99	13.00	-19	29,929	-0.06%
2020/05/25	17.2	12.54	41	12.55	12.60	-23.9	30,057	-0.08%
2020/05/22	1.1	12.72	0	0.00	12.75	1.1	30,087	0.00%
2020/05/21	6.2	13.15	0	0.00	13.15	6.2	30,192	0.02%
2020/05/20	0	0.00	10	13.20	13.10	-10	30,790	-0.03%
2020/05/19	0.1	12.90	10	12.85	12.90	-9.9	31,243	-0.03%
2020/05/18	24	12.75	0	0.00	12.75	24	31,528	0.08%
2020/05/15	10.2	13.00	20	13.15	12.90	-9.8	31,570	-0.03%
2020/05/14	22.2	13.05	0	0.00	12.80	22.2	31,724	0.07%
2020/05/13	6.2	13.41	1	13.35	13.40	5.2	31,575	0.02%
2020/05/12	1.3	13.64	0	0.00	13.50	1.3	31,735	0.00%
2020/05/11	1	13.80	0	0.00	13.70	1	31,994	0.00%
2020/05/08	1	13.60	1	13.50	13.50	0	32,223	0.00%
2020/05/07	21	13.35	28	13.42	13.40	-7	32,803	-0.02%
2020/05/06	7	13.32	3.4	13.29	13.20	3.6	33,354	0.01%
2020/05/05	13.1	13.33	0	0.00	13.30	13.1	33,346	0.04%
2020/05/04	33	13.48	5	13.45	13.40	28	33,813	0.08%
2020/04/30	46	13.88	26	13.78	14.00	20	33,729	0.06%
2020/04/29	23	13.51	11	13.50	13.50	12	33,566	0.04%
2020/04/28	33	13.41	52	13.62	13.40	-19	34,079	-0.06%
2020/04/27	24	13.21	9	13.37	13.45	15	34,512	0.04%
2020/04/24	8.1	13.01	7	13.11	13.00	1.1	34,197	0.00%
2020/04/23	14	13.01	0	0.00	13.00	14	33,993	0.04%
2020/04/22	22	12.83	14	13.04	13.00	8	33,834	0.02%
2020/04/21	2.1	12.90	3	13.30	12.80	-0.9	33,696	0.00%
2020/04/17	31	13.53	15	13.72	13.30	16	33,361	0.05%
2020/04/16	5	13.35	0	0.00	13.40	5	32,673	0.02%
2020/04/15	52	13.15	52	13.18	13.25	0	32,553	0.00%
2020/04/14	1.5	12.76	11	13.00	13.05	-9.5	32,454	-0.03%
2020/04/13	2	12.43	0	0.00	12.35	2	32,450	0.01%
2020/04/10	20	12.70	0	0.00	12.65	20	34,604	0.06%
2020/04/09	25.1	13.02	25	13.14	12.80	0.1	35,302	0.00%
2020/04/08	6.1	12.73	13	12.58	12.75	-7	35,697	-0.02%
2020/04/07	25.1	12.53	9	12.59	12.50	16.1	35,417	0.05%
2020/04/06	2	11.83	0	0.00	12.00	2	34,931	0.01%
2020/04/01	0.1	11.60	0	0.00	11.60	0.1	34,914	0.00%
2020/03/31	6	11.44	0	0.00	11.35	6	34,868	0.02%
2020/03/30	6	11.20	8	11.38	11.70	-2	34,701	-0.01%
2020/03/27	30	12.10	30	12.35	11.65	0	34,827	0.00%
2020/03/26	7	11.25	10	11.56	11.65	-3	34,706	-0.01%
2020/03/25	3	11.65	24	11.54	11.65	-21	35,221	-0.06%
2020/03/24	5.1	10.65	106	10.46	10.60	-101	35,347	-0.29%	大賣/
2020/03/23	11.1	10.09	10	10.00	9.96	1.1	35,300	0.00%
2020/03/20	10.1	10.50	13	10.73	10.75	-3	35,815	-0.01%
2020/03/19	48.1	10.34	74	10.43	10.15	-25.9	36,286	-0.07%
2020/03/18	182.1	11.67	80	11.80	11.25	102.1	36,259	0.28%	大買/鉅額交易
2020/03/17	47.1	11.67	79	11.81	11.50	-32	36,410	-0.09%
2020/03/16	52.1	13.29	54	13.34	12.50	-2	36,837	-0.01%
2020/03/13	27	12.98	25	13.29	13.60	2	37,142	0.01%
2020/03/12	54	14.53	1	14.30	14.20	53	37,054	0.14%
2020/03/11	33	15.98	2	15.65	15.65	31	36,930	0.08%
2020/03/10	1	16.15	1	15.90	16.15	0	38,411	0.00%
2020/03/09	38	15.84	5	15.95	15.60	33	38,532	0.09%
2020/03/06	12	16.33	2	16.25	16.25	10	38,426	0.03%
2020/03/05	6	16.72	15	16.85	16.65	-9	38,417	-0.02%
2020/03/04	4	16.28	28	16.31	16.60	-24	38,578	-0.06%
2020/03/03	4	16.31	3	16.37	16.30	1	39,346	0.00%
2020/03/02	1	15.75	6	15.38	15.80	-5	39,248	-0.01%
2020/02/27	22	16.39	0	0.00	16.00	22	39,017	0.06%
2020/02/26	29	16.68	10	16.65	16.55	19	38,640	0.05%
2020/02/25	10	16.65	10	17.00	17.00	0	38,347	0.00%
2020/02/24	2	17.00	2	17.13	16.90	0	38,528	0.00%
2020/02/21	8	16.96	0	0.00	17.00	8	38,935	0.02%
2020/02/20	5	16.68	51	16.85	17.15	-46	38,592	-0.12%
2020/02/19	32	16.31	15	16.28	16.45	17	38,514	0.04%
2020/02/18	0	0.00	17	16.52	16.60	-17	38,137	-0.04%
2020/02/17	3	16.40	24	16.68	16.75	-21	38,017	-0.06%
2020/02/14	11	16.60	2	16.70	16.50	9	37,792	0.02%
2020/02/13	54	16.98	46	16.81	16.65	8	37,531	0.02%
2020/02/12	46	16.69	17	16.82	16.80	29	37,297	0.08%
2020/02/11	17	16.34	4	16.43	16.40	13	36,846	0.04%
2020/02/10	79	16.19	15	16.30	16.10	64	36,528	0.18%
2020/02/07	78	17.24	31	16.96	16.95	47	35,873	0.13%
2020/02/06	10	17.65	10	17.70	17.75	0	35,236	0.00%
2020/02/05	79	17.49	124	17.68	17.55	-45	35,192	-0.13%	大賣/
2020/02/04	31	17.01	24	17.13	17.15	7	34,517	0.02%
2020/02/03	9	15.73	49	15.82	16.55	-40	34,174	-0.12%
2020/01/31	39	17.25	28	17.04	16.95	11	33,675	0.03%
2020/01/30	47	17.58	10	17.80	17.30	37	32,996	0.11%
2020/01/20	62	19.15	67	19.20	19.20	-5	32,440	-0.02%
2020/01/17	11	19.10	1	19.10	19.05	10	32,591	0.03%
2020/01/16	0	0.00	3	19.27	19.25	-3	32,491	-0.01%
2020/01/15	50	19.39	23	19.62	19.15	27	32,476	0.08%
2020/01/14	40	19.65	67	19.64	19.60	-27	32,318	-0.08%
2020/01/13	41	19.30	50	19.53	19.55	-9	32,153	-0.03%
2020/01/10	6	19.23	18	19.15	19.15	-12	32,360	-0.04%
2020/01/09	33	19.36	1	19.25	19.30	32	32,297	0.10%
2020/01/08	23	19.12	19	19.24	19.10	4	32,090	0.01%
2020/01/07	36	19.38	33	19.00	19.05	3	31,808	0.01%
2020/01/06	148	19.91	93	20.02	19.45	55	31,363	0.18%	大買/
2020/01/03	25	19.66	159	19.94	19.90	-134	29,634	-0.45%	大賣/鉅額交易
2020/01/02	65	19.84	69	19.85	19.65	-4	28,977	-0.01%
2019/12/31	10	19.40	38	19.54	19.55	-28	28,145	-0.10%
2019/12/30	27	19.47	17	19.55	19.55	10	28,143	0.04%
2019/12/27	42	19.47	47	19.64	19.55	-5	28,165	-0.02%
2019/12/26	80	19.58	6	19.58	19.45	74	27,906	0.27%
2019/12/25	13	19.42	35	19.64	19.65	-22	28,005	-0.08%
2019/12/24	76	19.68	35	19.51	19.40	41	28,210	0.15%
2019/12/23	59	19.91	12	19.80	19.75	47	28,056	0.17%
2019/12/20	12	19.89	27	20.01	19.80	-15	28,023	-0.05%
2019/12/19	32	19.74	67	19.85	19.75	-35	27,350	-0.13%
2019/12/18	30	19.55	0	0.00	19.45	30	26,746	0.11%
2019/12/17	9	19.66	13	19.73	19.70	-4	26,934	-0.01%
2019/12/16	71	19.26	58	19.59	19.50	13	26,265	0.05%
2019/12/13	20	19.18	15	19.24	19.00	5	25,722	0.02%
2019/12/12	10	18.98	26	18.91	18.85	-16	25,693	-0.06%
2019/12/11	50	19.18	35	19.34	19.00	15	25,212	0.06%
2019/12/10	59	18.73	90	19.05	19.05	-31	24,698	-0.13%
2019/12/09	11	18.60	3	18.57	18.70	8	24,211	0.03%
2019/12/06	13	18.80	28	18.64	18.60	-15	23,695	-0.06%
2019/12/05	26	18.54	58	18.57	18.70	-32	23,377	-0.14%
2019/12/04	24	17.46	78	17.76	17.80	-54	22,045	-0.24%
2019/12/03	1	17.35	45.1	17.56	17.70	-44.1	22,203	-0.20%
2019/12/02	22	17.33	10	17.45	17.20	12	22,022	0.05%
2019/11/29	51	17.64	28	17.63	17.45	23	22,431	0.10%
2019/11/28	78	17.91	83	17.83	17.75	-5	23,063	-0.02%
2019/11/27	1	17.60	10	17.70	17.45	-9	22,570	-0.04%
2019/11/26	0	0.00	5	17.20	17.40	-5	22,792	-0.02%
2019/11/25	0	0.00	1	17.10	17.30	-1	22,735	0.00%
2019/11/22	0	0.00	1	17.20	17.15	-1	22,826	0.00%
2019/11/21	5	17.42	0	0.00	17.40	5	23,169	0.02%
2019/11/20	23	17.29	51	17.48	17.65	-28	23,547	-0.12%
2019/11/19	11	16.89	0	0.00	17.00	11	22,954	0.05%
2019/11/18	4	16.88	21	16.80	17.00	-17	22,863	-0.07%
2019/11/15	11	16.21	3	16.25	16.25	8	22,768	0.04%
2019/11/14	0	0.00	2	16.00	16.05	-2	22,943	-0.01%
2019/11/13	1	16.15	0	0.00	16.15	1	23,250	0.00%
2019/11/12	3	16.25	1	16.40	16.40	2	23,508	0.01%
2019/11/11	9	16.34	2	16.20	16.20	7	24,071	0.03%
2019/11/08	3	16.70	1	16.65	16.65	2	24,480	0.01%
2019/11/07	10	16.67	2	16.68	16.55	8	24,963	0.03%
2019/11/06	3	17.05	0.1	16.80	16.80	2.9	25,892	0.01%
2019/11/05	6	16.97	5	16.94	17.10	1	26,482	0.00%
2019/11/04	20	16.95	0	0.00	16.90	20	27,063	0.07%
2019/11/01	6	17.04	0	0.00	17.05	6	27,440	0.02%
2019/10/31	0	0.00	2	17.25	17.15	-2	28,700	-0.01%
2019/10/30	5	17.15	0	0.00	17.10	5	29,513	0.02%
2019/10/29	8	17.37	1	17.50	17.30	7	31,026	0.02%
2019/10/28	11	17.43	2	17.45	17.35	9	32,251	0.03%
2019/10/25	5	17.91	6	18.13	17.75	-1	34,325	0.00%
2019/10/24	2	17.80	6	17.83	17.90	-4	36,429	-0.01%
2019/10/23	3	17.68	8	17.75	17.70	-5	38,132	-0.01%
2019/10/21	1	17.60	5	17.70	17.65	-4	39,984	-0.01%
2019/10/18	1	17.55	5	17.67	17.65	-4	40,523	-0.01%
2019/10/17	5	17.45	3	17.43	17.45	2	40,474	0.00%
2019/10/16	41	17.36	3	17.40	17.35	38	40,787	0.09%
2019/10/15	4	17.30	2	17.25	17.25	2	41,079	0.00%
2019/10/14	0	0.00	3	17.45	17.65	-3	41,666	-0.01%
2019/10/09	61	17.10	20	17.15	16.90	41	42,459	0.10%
2019/10/07	0	0.00	1	17.95	17.95	-1	44,275	0.00%
2019/10/04	52	17.94	60	17.74	17.75	-8	45,183	-0.02%
2019/10/03	9	17.67	0	0.00	17.70	9	45,475	0.02%
2019/10/02	42	18.03	104	18.04	17.95	-62	45,554	-0.14%	大賣/
2019/10/01	6	18.02	6	18.01	18.05	0	45,733	0.00%
2019/09/27	50	18.03	40	18.03	17.85	10	45,952	0.02%
2019/09/26	6	18.50	5	18.25	18.15	1	45,792	0.00%
2019/09/25	12	18.17	3	18.30	18.50	9	45,832	0.02%
2019/09/24	0	0.00	4	18.64	18.60	-4	45,655	-0.01%
2019/09/23	0	0.00	7	18.79	18.65	-7	45,449	-0.02%
2019/09/20	113	19.02	143	18.82	18.80	-30	45,441	-0.07%	大買/大賣/
2019/09/19	72	18.82	81	18.82	18.75	-9	45,151	-0.02%
2019/09/18	45	19.08	36	19.24	18.90	9	45,126	0.02%
2019/09/17	57	18.95	89	19.02	18.95	-32	44,722	-0.07%
2019/09/16	3	18.48	2	18.50	18.55	1	44,150	0.00%
2019/09/12	10	18.68	34	18.87	18.65	-24	44,078	-0.05%
2019/09/11	10	18.38	21	18.59	18.30	-11	43,580	-0.03%
2019/09/10	20	18.30	1	18.30	18.30	19	43,109	0.04%
2019/09/09	49	18.43	31	18.45	18.20	18	42,880	0.04%
2019/09/06	5	18.20	20	18.23	18.30	-15	42,457	-0.04%
2019/09/05	21	18.16	45	18.02	18.00	-24	42,012	-0.06%
2019/09/04	10	17.70	15	17.71	17.80	-5	41,383	-0.01%
2019/09/03	10	17.66	3	17.62	17.55	7	41,261	0.02%
2019/09/02	69	17.51	97	17.66	17.90	-28	40,738	-0.07%
2019/08/30	94	17.13	89	17.07	17.05	5	39,738	0.01%
2019/08/29	14	17.09	32	17.02	17.10	-18	39,290	-0.05%
2019/08/28	9	17.09	24	17.14	17.40	-15	38,909	-0.04%
2019/08/27	49	16.93	28	17.05	16.90	21	38,769	0.05%
2019/08/26	77	16.94	41	16.85	16.85	36	38,688	0.09%
2019/08/23	20	17.14	38	17.18	17.50	-18	38,245	-0.05%
2019/08/22	34	16.75	7	16.65	16.60	27	37,445	0.07%
2019/08/21	7	16.99	0	0.00	16.90	7	37,279	0.02%
2019/08/20	23	16.79	4	17.53	16.75	19	37,062	0.05%
2019/08/19	5	17.15	27	17.28	17.20	-22	36,560	-0.06%
2019/08/16	11	16.80	0	0.00	16.90	11	36,467	0.03%
2019/08/15	58	17.01	29	17.04	17.05	29	36,148	0.08%
2019/08/14	8	17.46	89.1	17.46	17.55	-81.1	35,909	-0.23%
2019/08/13	62	17.09	35	17.30	16.90	27	35,298	0.08%
2019/08/12	58	17.36	63	17.47	17.25	-5	34,870	-0.01%
2019/08/08	51	17.49	5	17.44	17.35	46	34,427	0.13%
2019/08/07	4	17.90	4	18.09	17.80	0	33,632	0.00%
2019/08/06	5	17.93	21	17.43	18.20	-16	33,318	-0.05%
2019/08/05	62	18.63	26	18.66	18.35	36	32,845	0.11%
2019/08/02	39	18.56	6	18.59	18.60	33	32,635	0.10%
2019/08/01	9	18.98	86.1	18.80	19.45	-77.1	31,608	-0.24%
2019/07/31	28	19.48	16.1	19.39	19.25	11.9	30,780	0.04%
2019/07/30	13	19.62	84.1	19.56	19.80	-71.1	29,265	-0.24%
2019/07/29	104	19.97	102.1	20.03	20.05	2	28,053	0.01%	大買/大賣/
2019/07/26	43	19.25	82.1	19.02	19.40	-39.1	25,856	-0.15%
2019/07/25	95	18.15	78.1	18.19	18.50	17	23,504	0.07%
2019/07/24	61	17.37	60.1	17.46	17.50	0.9	21,743	0.00%
2019/07/23	89	17.64	102	17.57	17.55	-13	21,046	-0.06%	大賣/
2019/07/22	23	17.25	29	17.18	17.25	-6	20,288	-0.03%
2019/07/19	33	16.94	55	16.85	16.80	-22	20,287	-0.11%
2019/07/18	81	16.92	53	16.92	16.75	28	20,151	0.14%
2019/07/17	3	16.75	8	16.76	16.85	-5	19,982	-0.03%
2019/07/16	15	17.16	42	17.12	16.95	-27	20,102	-0.13%
2019/07/15	47	16.99	35	17.07	17.15	12	20,043	0.06%
2019/07/12	57	16.91	102	16.90	16.70	-45	19,474	-0.23%	大賣/
2019/07/11	22	16.09	11	16.41	16.45	11	18,616	0.06%
2019/07/10	59	16.60	30	16.79	16.85	29	17,710	0.16%
2019/07/09	4	16.53	202	16.53	16.45	-198	16,887	-1.17%	大賣/鉅額交易
2019/07/08	4	16.48	200	16.45	16.40	-196	16,732	-1.17%	大賣/鉅額交易
2019/07/05	10	16.40	24	16.28	16.40	-14	17,084	-0.08%
2019/07/04	57	16.24	13	16.22	16.30	44	17,151	0.26%
2019/07/03	0	0.00	4	15.71	15.90	-4	17,544	-0.02%
2019/07/02	4	15.74	0	0.00	15.70	4	18,720	0.02%
2019/07/01	5	15.40	0	0.00	15.50	5	19,050	0.03%
2019/06/28	0	15.15	0	0.00	15.20	0	19,080	0.00%
2019/06/27	0	0.00	13	15.30	15.15	-13	19,145	-0.07%
2019/06/26	0	0.00	15	15.22	15.05	-15	19,043	-0.08%
2019/06/25	15	15.11	3	15.25	14.95	12	18,832	0.06%
2019/06/24	0	0.00	12	15.08	15.20	-12	18,624	-0.06%
2019/06/21	0	0.00	4	14.91	14.80	-4	18,486	-0.02%
2019/06/20	0	0.00	14	14.74	14.80	-14	18,461	-0.08%
2019/06/19	2	14.60	4	14.53	14.60	-2	18,573	-0.01%
2019/06/17	0	0.00	1	14.30	14.30	-1	18,525	-0.01%
2019/06/14	7	14.19	0	0.00	14.10	7	18,777	0.04%
2019/06/12	0	0.00	5.1	14.36	14.35	-5.1	18,892	-0.03%
2019/06/11	0	0.00	1	14.40	14.40	-1	18,896	-0.01%
2019/06/10	10	14.20	0	0.00	14.20	10	18,814	0.05%
2019/06/06	1	14.00	0	0.00	13.95	1	18,799	0.01%
2019/06/05	0	14.10	6	14.15	14.10	-6	18,928	-0.03%
2019/06/04	7	14.13	2	14.00	14.00	5	19,246	0.03%
2019/05/31	0	0.00	1	14.30	14.25	-1	19,449	-0.01%
2019/05/30	10	13.98	0	0.00	14.05	10	19,371	0.05%
2019/05/27	3	13.70	0	0.00	13.65	3	19,657	0.02%
2019/05/24	11	13.75	0	0.00	13.80	11	20,421	0.05%
2019/05/23	2	13.73	0	0.00	13.80	2	21,458	0.01%
2019/05/21	0	14.05	1	14.00	14.10	-1	21,814	0.00%
2019/05/20	1	13.90	0	0.00	13.95	1	21,716	0.00%
2019/05/17	0	0.00	24	14.11	13.85	-24	21,692	-0.11%
2019/05/16	1	14.00	1	14.15	14.00	0	21,657	0.00%
2019/05/15	4	14.28	0	0.00	14.25	4	21,752	0.02%
2019/05/14	3	14.15	0	0.00	14.15	3	21,722	0.01%
2019/05/13	11	14.41	0	0.00	14.35	11	21,427	0.05%
2019/05/10	3	15.27	9	15.00	15.00	-6	21,296	-0.03%
2019/05/09	4	15.35	10	15.90	15.35	-6	20,981	-0.03%
2019/05/08	0	0.00	2	15.85	16.05	-2	20,743	-0.01%
2019/05/07	10	16.25	1	16.10	16.10	9	20,813	0.04%
2019/05/06	5	15.91	0	0.00	15.90	5	21,305	0.02%
2019/05/03	5	16.15	0	0.00	16.25	5	21,253	0.02%
2019/05/02	0	16.00	35	16.01	16.00	-35	21,220	-0.16%
2019/04/30	2	16.00	0	0.00	16.05	2	21,273	0.01%
2019/04/29	28	15.99	0	0.00	15.95	28	21,273	0.13%
2019/04/26	14	16.31	48	16.21	16.30	-34	21,211	-0.16%
2019/04/25	64	16.82	19	16.83	16.65	45	20,914	0.22%
2019/04/24	16	16.60	8	16.87	16.60	8	20,549	0.04%
2019/04/23	12	16.57	0	0.00	16.60	12	20,457	0.06%
2019/04/22	3	16.85	17	17.04	16.95	-14	20,287	-0.07%
2019/04/19	30	16.80	9	16.83	16.75	21	19,881	0.11%
2019/04/18	8	16.44	10	16.57	16.35	-2	19,377	-0.01%
2019/04/17	12	16.85	45	16.65	16.80	-33	19,186	-0.17%
2019/04/16	0	0.00	4	16.18	16.20	-4	18,541	-0.02%
2019/04/15	3	16.10	27	16.10	16.00	-24	18,621	-0.13%
2019/04/12	15	15.95	46	16.20	15.90	-31	18,706	-0.17%
2019/04/11	66	16.32	89	16.47	16.30	-23	18,667	-0.12%
2019/04/10	0	0.00	15	16.57	16.60	-15	18,210	-0.08%
2019/04/09	64	16.58	11	16.58	16.45	53	17,910	0.30%
2019/04/08	5	16.10	23	16.02	16.35	-18	17,166	-0.10%
2019/04/03	60	15.48	74	15.43	15.50	-14	15,823	-0.09%
2019/04/02	0	0.00	2	15.15	15.05	-2	15,266	-0.01%
2019/04/01	3	14.80	1	14.90	14.85	2	15,089	0.01%
2019/03/29	7	14.68	0	0.00	14.75	7	14,943	0.05%
2019/03/27	2	14.65	0	0.00	14.65	2	15,211	0.01%
2019/03/25	5	14.58	0	0.00	14.65	5	15,790	0.03%
2019/03/22	0	14.95	12	15.04	14.90	-12	15,839	-0.08%
2019/03/21	0	0.00	37	14.78	14.80	-37	15,889	-0.23%
2019/03/20	2	14.45	10	14.50	14.55	-8	15,845	-0.05%
2019/03/19	20	14.63	4	14.55	14.60	16	15,870	0.10%
2019/03/18	0	0.00	2	14.30	14.30	-2	15,707	-0.01%
2019/03/15	0	0.00	5	14.30	14.20	-5	15,893	-0.03%
2019/03/14	0	0.00	3	14.25	14.20	-3	16,054	-0.02%
2019/03/13	2	14.25	1	14.20	14.15	1	16,778	0.01%
2019/03/12	3	14.25	0	0.00	14.20	3	17,476	0.02%
2019/03/11	3	14.05	0	0.00	14.10	3	17,832	0.02%
2019/03/08	9	14.03	0	0.00	14.20	9	18,688	0.05%
2019/03/07	12	14.54	0	0.00	14.40	12	18,765	0.06%
2019/03/06	3	15.05	10	14.97	14.95	-7	19,222	-0.04%
2019/03/05	2	14.95	0	0.00	14.95	2	19,763	0.01%
2019/02/27	6	15.15	0	0.00	15.35	6	20,224	0.03%
2019/02/26	17	15.44	3	15.87	15.30	14	20,332	0.07%
2019/02/25	28	15.59	41.1	15.75	15.65	-13.1	20,474	-0.06%
2019/02/22	43	15.41	97	15.36	15.30	-54	19,888	-0.27%
2019/02/21	6	14.87	13	14.72	14.90	-7	18,911	-0.04%
2019/02/20	5	14.45	0	0.00	14.45	5	18,761	0.03%
2019/02/19	1	14.50	4	14.50	14.55	-3	18,865	-0.02%
2019/02/18	2	14.45	11	14.40	14.40	-9	19,000	-0.05%
2019/02/15	13	14.38	0	0.00	14.30	13	19,155	0.07%
2019/02/14	6	14.70	3	14.60	14.60	3	19,399	0.02%
2019/02/13	3	14.70	0	0.00	14.70	3	19,408	0.02%
2019/02/12	2	14.50	0	0.00	14.45	2	19,281	0.01%
2019/02/11	10	14.61	2	14.85	14.50	8	19,554	0.04%
2019/01/30	5	14.60	0	0.00	14.70	5	19,840	0.03%
2019/01/29	3	14.50	3	14.65	14.65	0	20,244	0.00%
2019/01/28	0	0.00	7	14.78	14.80	-7	20,527	-0.03%
2019/01/25	21	14.60	29	14.66	14.70	-8	21,695	-0.04%
2019/01/22	1	14.00	0	0.00	13.80	1	23,649	0.00%
2019/01/21	0	0.00	5	14.00	14.05	-5	23,994	-0.02%
2019/01/18	4	13.75	4	13.88	13.95	0	24,518	0.00%
2019/01/17	3	13.80	31	13.70	13.70	-28	24,919	-0.11%
2019/01/16	60	13.80	60	13.65	13.65	0	25,241	0.00%
2019/01/14	0	0.00	2	13.45	13.55	-2	25,595	-0.01%
2019/01/11	3	13.70	2	13.40	13.40	1	26,272	0.00%
2019/01/10	5	13.60	1	13.50	13.65	4	26,358	0.02%
2019/01/07	3	13.10	1	13.30	13.15	2	26,651	0.01%
2019/01/04	0	0.00	5	12.55	12.90	-5	27,076	-0.02%
2019/01/03	1	12.90	0	0.00	12.90	1	27,630	0.00%
2019/01/02	2	13.30	0	0.00	13.25	2	27,797	0.01%
2018/12/28	0	0.00	6	13.65	13.55	-6	27,951	-0.02%
2018/12/27	0.7	13.60	2	13.75	13.70	-1.3	29,025	0.00%
2018/12/24	2	13.70	0	0.00	13.75	2	30,136	0.01%
2018/12/21	2	13.55	2	13.60	13.60	0	30,584	0.00%
2018/12/20	4	13.60	0	0.00	13.60	4	30,739	0.01%
2018/12/19	8	13.73	1	13.95	14.00	7	30,936	0.02%
2018/12/18	5	13.98	14	14.08	13.90	-9	30,953	-0.03%
2018/12/17	3	13.58	4	13.84	13.85	-1	31,027	0.00%
2018/12/14	1	14.15	0	0.00	13.85	1	31,301	0.00%
2018/12/13	0	0.00	3	14.30	14.40	-3	31,477	-0.01%
2018/12/12	0	0.00	4	14.20	14.20	-4	32,000	-0.01%
2018/12/11	0	0.00	1	13.90	13.90	-1	32,377	0.00%
2018/12/10	9	13.69	3	13.80	13.85	6	32,841	0.02%
2018/12/06	24	14.26	16	14.35	14.00	8	33,310	0.02%
2018/12/05	28	14.79	1	14.70	14.90	27	33,260	0.08%
2018/12/04	12	15.74	14.3	15.82	15.75	-2.3	33,343	-0.01%
2018/12/03	19	15.75	40.4	15.77	15.95	-21.4	34,617	-0.06%
2018/11/30	13	15.16	5	15.13	15.00	8	34,599	0.02%
2018/11/29	23	15.35	27	15.46	15.05	-4	34,238	-0.01%
2018/11/28	6	14.98	15	15.02	15.15	-9	33,616	-0.03%
2018/11/27	9	14.36	31	14.53	14.80	-22	33,129	-0.07%
2018/11/23	8	14.04	15	14.10	14.00	-7	32,988	-0.02%
2018/11/22	10	14.06	10	14.25	14.00	0	33,035	0.00%
2018/11/21	0	0.00	11	13.97	14.00	-11	33,163	-0.03%
2018/11/20	0	0.00	1	13.80	13.85	-1	33,252	0.00%
2018/11/19	17	13.85	6	13.82	13.95	11	33,289	0.03%
2018/11/16	4	13.45	10	13.63	13.50	-6	33,131	-0.02%
2018/11/15	2	13.50	0	0.00	13.40	2	33,176	0.01%
2018/11/14	4	13.45	16	13.52	13.45	-12	33,370	-0.04%
2018/11/13	6	13.20	0	0.00	13.50	6	33,784	0.02%
2018/11/12	0	0.00	2	13.85	13.75	-2	34,154	-0.01%
2018/11/09	4	13.43	13	13.54	13.65	-9	34,950	-0.03%
2018/11/08	19	13.82	13	13.92	13.65	6	35,350	0.02%
2018/11/07	8	13.75	16	13.71	13.90	-8	35,344	-0.02%
2018/11/06	14	13.57	23	13.55	13.25	-9	35,549	-0.03%
2018/11/05	1	14.10	8	13.90	13.95	-7	35,270	-0.02%
2018/11/02	28	14.25	57	14.33	14.20	-29	35,079	-0.08%
2018/11/01	28	13.71	51	13.68	13.70	-23	34,006	-0.07%
2018/10/31	43	13.18	43	12.97	13.40	0	33,450	0.00%
2018/10/30	37	12.21	37	12.23	12.45	0	32,844	0.00%
2018/10/29	3	11.75	6	11.70	11.75	-3	32,747	-0.01%
2018/10/26	18	11.93	42	11.64	11.45	-24	32,641	-0.07%
2018/10/25	19.1	12.04	8	11.96	11.95	11.1	32,342	0.03%
2018/10/24	2	13.05	2	12.98	12.85	0	32,709	0.00%
2018/10/23	10	13.11	12	13.04	13.00	-2	32,876	-0.01%
2018/10/22	10	13.07	11	13.00	13.30	-1	33,296	0.00%
2018/10/19	2	12.60	5	12.50	12.60	-3	33,492	-0.01%
2018/10/18	0	0.00	65	12.76	12.70	-65	33,055	-0.20%
2018/10/17	3	12.85	3	13.05	12.85	0	33,048	0.00%
2018/10/16	7	12.76	7	12.90	12.75	0	32,952	0.00%
2018/10/15	29	12.54	1	12.60	12.45	28	33,075	0.08%
2018/10/12	7	12.35	14	12.58	12.65	-7	33,217	-0.02%
2018/10/11	59.1	12.13	0	0.00	12.05	59.1	32,857	0.18%
2018/10/09	2	13.50	62	13.45	13.35	-60	32,204	-0.19%
2018/10/08	20	13.20	0	0.00	13.20	20	32,112	0.06%
2018/10/05	104.1	13.31	28	13.10	13.20	76.1	33,101	0.23%	大買/
2018/10/04	15	14.37	11	14.14	14.10	4	32,298	0.01%
2018/10/03	10.8	14.76	0	0.00	14.65	10.8	31,920	0.03%
2018/10/02	13	14.95	20	14.98	14.95	-7	32,139	-0.02%
2018/10/01	3	14.70	4	14.68	14.70	-1	32,557	0.00%
2018/09/28	9	14.66	56	14.59	14.50	-47	32,847	-0.14%
2018/09/27	4	14.70	4	14.79	14.70	0	32,764	0.00%
2018/09/26	5	14.54	8	14.78	14.75	-3	32,638	-0.01%
2018/09/25	4	14.55	16	14.31	14.55	-12	32,627	-0.04%
2018/09/21	20	14.10	1	14.15	14.20	19	32,709	0.06%
2018/09/20	11	14.38	6	14.49	14.25	5	33,066	0.02%
2018/09/19	5	14.33	33	14.55	14.30	-28	32,866	-0.09%
2018/09/18	49	14.27	6	14.43	14.30	43	32,623	0.13%
2018/09/17	18	14.71	4	14.80	14.75	14	32,438	0.04%
2018/09/14	19	14.61	3	14.57	14.65	16	32,255	0.05%
2018/09/13	4	14.20	53	14.45	14.20	-49	32,050	-0.15%
2018/09/12	17	14.54	5	14.30	14.35	12	32,161	0.04%
2018/09/11	72	14.46	45	14.68	14.90	27	32,305	0.08%
2018/09/10	16	14.30	59	14.10	14.05	-43	33,012	-0.13%
2018/09/07	44	14.87	25	15.01	14.45	19	33,015	0.06%
2018/09/06	57	16.16	78	16.01	15.95	-21	32,130	-0.07%
2018/09/05	0	0.00	2	16.95	16.90	-2	31,952	-0.01%
2018/09/04	4	17.05	27	17.09	17.05	-23	34,339	-0.07%
2018/09/03	9	16.96	0	0.00	16.90	9	34,621	0.03%
2018/08/31	6	16.93	6	17.04	17.25	0	34,988	0.00%
2018/08/30	10	16.90	4	17.13	17.00	6	35,329	0.02%
2018/08/29	4	17.11	5	17.14	17.15	-1	35,544	0.00%
2018/08/28	21	16.86	62	16.93	16.95	-41	36,246	-0.11%
2018/08/27	2	16.50	6	16.47	16.50	-4	36,584	-0.01%
2018/08/24	9	16.12	15	16.15	16.15	-6	36,621	-0.02%
2018/08/23	10	16.42	0	0.00	16.40	10	37,283	0.03%
2018/08/22	9	16.37	8	16.46	16.35	1	38,658	0.00%
2018/08/21	14	16.18	15	16.29	16.45	-1	39,760	0.00%
2018/08/20	14	16.00	7	16.20	16.00	7	40,081	0.02%
2018/08/17	21	16.03	8	16.15	15.95	13	40,505	0.03%
2018/08/16	67	16.31	14	16.25	16.40	53	40,834	0.13%
2018/08/15	27	17.04	0	0.00	16.90	27	40,689	0.07%
2018/08/14	58	17.62	68	17.55	17.65	-10	40,926	-0.02%
2018/08/13	18	18.73	10	18.43	18.50	8	41,563	0.02%
2018/08/10	65	19.15	130	19.05	19.10	-65	41,785	-0.16%	大賣/
2018/08/08	3	19.35	0	0.00	19.35	3	46,409	0.01%
2018/08/07	15	19.01	1	19.05	19.05	14	46,302	0.03%
2018/08/06	4	18.98	2	19.08	19.20	2	46,177	0.00%
2018/08/03	134	19.40	0	0.00	19.25	134	46,053	0.29%	大買/鉅額交易
2018/08/02	25	19.65	1	19.65	19.65	24	45,644	0.05%
2018/08/01	34	19.95	0	0.00	19.95	34	45,565	0.07%
2018/07/31	7	19.94	20	19.99	19.95	-13	45,621	-0.03%
2018/07/30	17	19.62	2	19.90	19.40	15	44,987	0.03%
2018/07/27	83	20.00	84	19.90	19.90	-1	44,610	0.00%
2018/07/26	62	19.89	22	19.75	19.95	40	44,463	0.09%
2018/07/25	3	19.45	2	19.50	19.50	1	44,646	0.00%
2018/07/24	11	19.25	1	19.35	19.30	10	44,836	0.02%
2018/07/23	1	19.05	0	0.00	19.05	1	44,995	0.00%
2018/07/20	5	18.97	7	19.36	19.05	-2	45,628	0.00%
2018/07/19	42	19.25	0	0.00	19.25	42	46,186	0.09%
2018/07/18	22	19.84	20	19.83	19.60	2	46,253	0.00%
2018/07/17	1	19.55	15	19.53	19.55	-14	46,329	-0.03%
2018/07/16	100	19.85	105	19.70	19.70	-5	46,503	-0.01%	大賣/
2018/07/13	7	19.79	40	19.87	19.75	-33	46,454	-0.07%
2018/07/12	3	19.35	13	19.33	19.40	-10	45,512	-0.02%
2018/07/11	7	18.87	8	18.99	18.90	-1	45,401	0.00%
2018/07/10	15	19.34	10	19.10	19.20	5	45,352	0.01%
2018/07/09	3	18.75	80	19.12	19.50	-77	45,228	-0.17%
2018/07/06	67	18.18	7	18.04	18.00	60	44,506	0.13%
2018/07/05	20	18.80	0	0.00	18.65	20	44,325	0.05%
2018/07/04	9.8	18.67	4	18.78	18.80	5.8	44,407	0.01%
2018/07/03	139	19.22	133	18.83	18.80	6	44,586	0.01%	大買/大賣/
2018/07/02	101	19.50	105	19.11	19.10	-4	44,468	-0.01%	大買/大賣/
2018/06/29	22	19.46	9	19.49	19.50	13	44,339	0.03%
2018/06/28	3	18.75	0	0.00	18.85	3	43,645	0.01%
2018/06/27	5	19.00	27	18.93	18.70	-22	43,702	-0.05%
2018/06/26	14	18.93	29	18.92	18.90	-15	43,624	-0.03%
2018/06/25	1	19.40	4	19.35	19.25	-3	43,362	-0.01%
2018/06/22	7	19.20	1	19.15	19.30	6	43,548	0.01%
2018/06/21	77	19.54	7	19.61	19.40	70	43,517	0.16%
2018/06/20	17	19.21	0	0.00	19.20	17	43,729	0.04%
2018/06/19	26	19.71	22	19.63	19.50	4	43,616	0.01%
2018/06/15	8	20.28	16	20.39	20.10	-8	42,583	-0.02%
2018/06/14	151	20.08	4	20.15	20.00	147	42,163	0.35%	大買/鉅額交易
2018/06/13	42.1	20.74	11	20.97	20.60	31.1	41,884	0.07%
2018/06/12	346	21.63	51	21.13	21.10	295	42,420	0.70%	大買/鉅額交易
2018/06/11	16	20.60	2	20.60	20.65	14	40,435	0.03%
2018/06/08	2	20.80	20	20.72	20.50	-18	40,827	-0.04%
2018/06/07	10	20.75	1	20.85	20.60	9	41,975	0.02%
2018/06/06	16	20.75	5	20.75	20.65	11	41,833	0.03%
2018/06/05	6	20.61	30	20.72	20.65	-24	42,451	-0.06%
2018/06/04	15	20.33	39	20.28	20.40	-24	42,132	-0.06%
2018/06/01	32	19.81	13	19.80	19.75	19	41,731	0.05%
2018/05/31	15	20.01	20	19.90	20.05	-5	41,822	-0.01%
2018/05/30	60	19.99	13	20.11	19.80	47	41,310	0.11%
2018/05/29	23	20.83	29	21.12	20.70	-6	40,187	-0.01%
2018/05/28	6	20.56	49.2	20.55	20.55	-43.2	39,438	-0.11%
2018/05/25	46	20.92	15	20.80	20.50	31	41,185	0.08%
2018/05/24	18	20.41	45	20.49	20.50	-27	40,648	-0.07%
2018/05/23	119	20.36	105	20.01	20.00	14	40,312	0.03%	大買/大賣/
2018/05/22	12	20.18	0	0.00	19.85	12	40,235	0.03%
2018/05/21	18	20.80	5	20.63	20.40	13	40,482	0.03%
2018/05/18	15	20.11	45	20.03	20.15	-30	40,014	-0.08%
2018/05/17	58	20.66	58.5	20.53	20.40	-0.5	40,280	0.00%
2018/05/16	74	19.57	96	19.67	20.25	-22	39,326	-0.06%
2018/05/15	0	0.00	17	18.46	18.45	-17	37,961	-0.04%
2018/05/14	1	18.55	5	18.58	18.60	-4	39,203	-0.01%
2018/05/11	14	18.47	12	18.75	18.40	2	40,096	0.00%
2018/05/10	8	18.46	24	18.45	18.45	-16	40,725	-0.04%
2018/05/09	11	18.15	7.4	18.14	18.10	3.6	41,324	0.01%
2018/05/08	5	18.25	31	18.17	18.05	-26	41,690	-0.06%
2018/05/07	4	17.58	22	17.75	18.00	-18	41,668	-0.04%
2018/05/04	3	17.70	0	0.00	17.65	3	41,734	0.01%
2018/05/03	13	17.65	0	0.00	17.55	13	42,668	0.03%
2018/05/02	37	18.47	42	18.60	18.10	-5	42,623	-0.01%
2018/04/30	23	18.09	11	18.25	18.30	12	42,434	0.03%
2018/04/27	26	17.74	5.9	17.82	17.85	20.1	43,303	0.05%
2018/04/26	12	17.86	8	18.13	17.45	4	43,477	0.01%
2018/04/25	1	17.95	43	17.94	18.15	-42	43,430	-0.10%
2018/04/24	13	17.06	44	17.01	16.95	-31	43,061	-0.07%
2018/04/23	17	17.89	12	17.84	17.80	5	43,221	0.01%
2018/04/20	29	18.23	11	18.44	18.25	18	43,600	0.04%
2018/04/19	4	18.69	10	18.69	18.70	-6	43,536	-0.01%
2018/04/18	113	18.83	108	18.67	18.65	5	43,828	0.01%	大買/大賣/
2018/04/17	20	18.75	3	18.97	18.60	17	44,271	0.04%
2018/04/16	7	18.93	2	18.95	18.95	5	44,884	0.01%
2018/04/13	9	19.15	1	19.30	19.10	8	45,274	0.02%
2018/04/12	2	19.10	8	19.18	19.00	-6	45,130	-0.01%
2018/04/11	3	18.87	0	0.00	18.85	3	44,985	0.01%
2018/04/10	5	19.02	5	18.90	18.90	0	45,217	0.00%
2018/04/09	15	18.89	1	18.90	18.75	14	45,569	0.03%
2018/04/03	9	19.30	2	19.35	19.35	7	45,356	0.02%
2018/04/02	1	20.00	4	19.73	19.75	-3	45,609	-0.01%
2018/03/31	8	19.48	22	19.52	19.55	-14	45,559	-0.03%
2018/03/30	7	19.89	6.9	19.61	19.55	0.1	45,681	0.00%
2018/03/29	5	19.70	6	19.91	19.55	-1	45,678	0.00%
2018/03/28	1	19.95	0	0.00	19.75	1	45,841	0.00%
2018/03/27	15	20.29	27	20.29	20.20	-12	46,478	-0.03%
2018/03/26	26	19.97	29	19.99	19.85	-3	46,371	-0.01%
2018/03/23	25	19.23	41	19.65	19.90	-16	46,731	-0.03%
2018/03/22	40	20.51	8	20.27	20.20	32	46,491	0.07%
2018/03/21	4	20.95	101	20.80	20.80	-97	46,006	-0.21%	大賣/
2018/03/20	122	20.78	3	20.60	20.60	119	45,878	0.26%	大買/鉅額交易
2018/03/19	45	21.12	26	21.33	21.00	19	45,927	0.04%
2018/03/16	153	21.41	152	21.30	21.20	1	45,850	0.00%	大買/大賣/
2018/03/15	20	20.60	36	20.71	21.10	-16	45,070	-0.04%
2018/03/14	10	20.97	34	20.77	20.75	-24	45,336	-0.05%
2018/03/13	181	20.66	162	20.96	21.15	19	45,288	0.04%	大買/大賣/
2018/03/12	11	20.00	6	19.89	19.85	5	44,621	0.01%
2018/03/09	144	20.14	45	20.23	20.05	99	45,141	0.22%	大買/
2018/03/08	29	19.41	41	19.46	19.60	-12	45,410	-0.03%
2018/03/07	38	19.36	51	19.39	19.05	-13	45,994	-0.03%
2018/03/06	26	19.33	68	19.56	19.30	-42	47,086	-0.09%
2018/03/05	43	19.13	31	19.27	18.90	12	51,967	0.02%
2018/03/02	37.3	19.20	43	19.14	19.15	-5.7	53,074	-0.01%
2018/03/01	42	19.72	12	19.58	19.55	30	54,895	0.05%
2018/02/27	94	19.57	79.1	19.49	19.90	14.9	55,804	0.03%
2018/02/26	17	18.76	11	18.98	18.70	6	53,916	0.01%
2018/02/23	22.1	18.87	8	18.84	18.65	14.1	54,210	0.03%
2018/02/22	32	18.56	30	18.65	18.65	2	54,689	0.00%
2018/02/21	31	18.85	15	19.07	19.10	16	54,370	0.03%
2018/02/12	2	18.40	1	18.95	18.20	1	54,075	0.00%
2018/02/09	45	18.48	14	18.17	18.55	31	54,177	0.06%
2018/02/08	30	19.31	47	19.49	19.00	-17	53,787	-0.03%
2018/02/07	42	20.44	14	20.89	19.90	28	53,068	0.05%
2018/02/06	32	20.32	151	20.34	20.10	-119	53,539	-0.22%	大賣/鉅額交易
2018/02/05	70	22.10	31	22.20	22.25	39	53,063	0.07%
2018/02/02	49	23.65	7	23.66	23.40	42	52,870	0.08%
2018/02/01	35	24.10	35	24.16	24.10	0	52,478	0.00%
2018/01/31	5	23.98	24	23.98	23.65	-19	52,991	-0.04%
2018/01/30	15	23.66	2	23.90	23.55	13	54,366	0.02%
2018/01/29	6	23.92	7	23.96	24.00	-1	54,359	0.00%
2018/01/26	16	23.91	59	24.07	23.85	-43	54,345	-0.08%
2018/01/25	13	23.44	14	23.46	23.40	-1	53,427	0.00%
2018/01/24	10	23.63	103	23.46	23.45	-93	53,627	-0.17%	大賣/
2018/01/23	397	24.30	31	24.30	23.80	366	53,350	0.69%	大買/鉅額交易
2018/01/22	6	23.61	4	23.55	23.55	2	52,333	0.00%
2018/01/19	58	23.68	1	23.80	23.85	57	52,490	0.11%
2018/01/18	24	23.55	6	23.45	23.35	18	52,186	0.03%
2018/01/17	13	23.54	32	23.50	23.30	-19	53,423	-0.04%
2018/01/16	119	23.53	110.4	23.86	24.00	8.6	52,968	0.02%	大買/大賣/
2018/01/15	13	23.32	3	23.45	23.45	10	52,533	0.02%
2018/01/12	17.7	23.17	1	23.15	23.10	16.7	52,843	0.03%
2018/01/11	12	23.53	1	23.50	23.30	11	52,681	0.02%
2018/01/10	9	24.14	20	24.04	24.05	-11	52,809	-0.02%
2018/01/09	7	24.46	3	24.67	24.35	4	52,614	0.01%
2018/01/08	0	0.00	1	24.35	24.00	-1	52,953	0.00%
2018/01/05	4	24.51	1	24.40	24.40	3	54,515	0.01%
2018/01/04	10	25.20	24	24.94	24.50	-14	55,305	-0.03%
2018/01/03	0	0.00	17	24.86	24.80	-17	56,864	-0.03%
2018/01/02	1	23.75	19	23.75	23.85	-18	56,860	-0.03%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－28天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

華南永昌-苗栗 券商分點個股進出 華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析