華邦電 (2344)-富邦-天母券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.15
漲跌
▼0.05
漲幅
-0.20%
成交量
33,321張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	2	12.70	3	12.70	12.65	-1	34,604	0.00%
2020/04/09	15	12.98	22	12.92	12.80	-7	35,302	-0.02%
2020/04/08	60	12.60	23	12.75	12.75	37	35,697	0.10%
2020/04/07	15	12.59	64.5	12.43	12.50	-49.5	35,417	-0.14%
2020/04/06	22	11.65	7	11.85	12.00	15	34,931	0.04%
2020/04/01	6	11.50	90	11.56	11.60	-84	34,914	-0.24%
2020/03/31	17	11.60	2	12.00	11.35	15	34,868	0.04%
2020/03/30	2	11.20	0	0.00	11.70	2	34,701	0.01%
2020/03/27	114	11.97	4	12.19	11.65	110	34,827	0.32%	大買/鉅額交易
2020/03/26	1	11.25	0	0.00	11.65	1	34,706	0.00%
2020/03/25	35	11.60	29	11.62	11.65	6	35,221	0.02%
2020/03/24	7	10.69	24.4	10.57	10.60	-17.4	35,347	-0.05%
2020/03/23	54	10.04	21	10.05	9.96	33	35,300	0.09%
2020/03/20	20	10.79	13	10.87	10.75	7	35,815	0.02%
2020/03/19	5	10.47	0	0.00	10.15	5	36,286	0.01%
2020/03/18	1	11.25	165	11.50	11.25	-164	36,259	-0.45%	大賣/鉅額交易
2020/03/17	35	11.78	32	11.66	11.50	3	36,410	0.01%
2020/03/16	29	13.09	1	13.95	12.50	28	36,837	0.08%
2020/03/13	67	12.91	64	13.44	13.60	3	37,142	0.01%
2020/03/12	28	14.92	1	14.45	14.20	27	37,054	0.07%
2020/03/10	3	15.40	2	15.85	16.15	1	38,411	0.00%
2020/03/09	16	15.85	1	16.05	15.60	15	38,532	0.04%
2020/03/06	21	16.25	1.4	16.32	16.25	19.6	38,426	0.05%
2020/03/05	0	0.00	1	16.85	16.65	-1	38,417	0.00%
2020/03/04	2	16.20	160	16.27	16.60	-158	38,578	-0.41%	大賣/鉅額交易
2020/03/03	1	16.30	1	16.45	16.30	0	39,346	0.00%
2020/03/02	3	15.42	13	15.52	15.80	-10	39,248	-0.03%
2020/02/27	6	16.19	151	16.35	16.00	-145	39,017	-0.37%	大賣/鉅額交易
2020/02/26	5	16.64	0	0.00	16.55	5	38,640	0.01%
2020/02/25	6	16.69	3	16.93	17.00	3	38,347	0.01%
2020/02/24	10	17.05	2	17.00	16.90	8	38,528	0.02%
2020/02/21	13	16.95	22	17.08	17.00	-9	38,935	-0.02%
2020/02/20	151	16.70	23	17.01	17.15	128	38,592	0.33%	大買/鉅額交易
2020/02/19	13	16.41	0	0.00	16.45	13	38,514	0.03%
2020/02/18	27	16.56	0	0.00	16.60	27	38,137	0.07%
2020/02/14	7	16.51	5	16.55	16.50	2	37,792	0.01%
2020/02/13	72	16.78	0	0.00	16.65	72	37,531	0.19%
2020/02/12	6	16.79	16	16.83	16.80	-10	37,297	-0.03%
2020/02/11	82	16.35	3	16.35	16.40	79	36,846	0.21%
2020/02/10	73	16.12	5	16.30	16.10	68	36,528	0.19%
2020/02/07	90	17.03	0	0.00	16.95	90	35,873	0.25%
2020/02/06	5	17.67	9	17.69	17.75	-4	35,236	-0.01%
2020/02/05	102	17.65	52	17.47	17.55	50	35,192	0.14%	大買/
2020/02/04	6	16.78	11	16.83	17.15	-5	34,517	-0.01%
2020/02/03	128	15.76	114	16.40	16.55	14	34,174	0.04%	大買/大賣/
2020/01/31	66	16.76	0	0.00	16.95	66	33,675	0.20%
2020/01/30	29	17.56	0	0.00	17.30	29	32,996	0.09%
2020/01/17	48	19.10	2	19.30	19.05	46	32,591	0.14%
2020/01/16	3	19.10	0	0.00	19.25	3	32,491	0.01%
2020/01/15	5	19.44	11	19.45	19.15	-6	32,476	-0.02%
2020/01/14	5	19.70	6	19.69	19.60	-1	32,318	0.00%
2020/01/13	0	0.00	60	19.43	19.55	-60	32,153	-0.19%
2020/01/09	12	19.33	12	19.40	19.30	0	32,297	0.00%
2020/01/08	13	19.11	1	19.15	19.10	12	32,090	0.04%
2020/01/07	49	19.01	7	19.27	19.05	42	31,808	0.13%
2020/01/06	153	19.78	79	19.71	19.45	74	31,363	0.24%	大買/
2020/01/03	77	19.56	133	19.87	19.90	-56	29,634	-0.19%	大賣/
2020/01/02	327	19.86	346	19.69	19.65	-19	28,977	-0.07%	大買/大賣/
2019/12/31	6	19.44	2	19.65	19.55	4	28,145	0.01%
2019/12/30	34	19.50	10	19.46	19.55	24	28,143	0.09%
2019/12/27	402	19.70	402	19.55	19.55	0	28,165	0.00%	大買/大賣/
2019/12/26	0	0.00	2	19.60	19.45	-2	27,906	-0.01%
2019/12/25	44	19.63	24	19.57	19.65	20	28,005	0.07%
2019/12/24	75	19.42	3	19.63	19.40	72	28,210	0.26%
2019/12/23	5	19.88	25	19.89	19.75	-20	28,056	-0.07%
2019/12/20	4	19.89	11	19.91	19.80	-7	28,023	-0.02%
2019/12/19	508	19.80	520	19.75	19.75	-12	27,350	-0.04%	大買/大賣/
2019/12/18	1	19.40	7	19.46	19.45	-6	26,746	-0.02%
2019/12/17	2	19.68	24.2	19.74	19.70	-22.2	26,934	-0.08%
2019/12/16	11	19.59	11	19.56	19.50	0	26,265	0.00%
2019/12/13	4	19.05	82	19.07	19.00	-78	25,722	-0.30%
2019/12/12	65	18.86	7	18.92	18.85	58	25,693	0.23%
2019/12/11	414	19.26	421	19.01	19.00	-7	25,212	-0.03%	大買/大賣/
2019/12/10	18	18.96	13.4	19.01	19.05	4.6	24,698	0.02%
2019/12/09	0	0.00	47	18.84	18.70	-47	24,211	-0.19%
2019/12/06	61	18.96	35	18.61	18.60	26	23,695	0.11%
2019/12/05	511	18.75	806	18.59	18.70	-295	23,377	-1.26%	大買/大賣/鉅額交易
2019/12/04	12	17.76	11	17.72	17.80	1	22,045	0.00%
2019/12/03	29	17.63	7	17.60	17.70	22	22,203	0.10%
2019/12/02	90	17.20	3	17.20	17.20	87	22,022	0.40%
2019/11/29	13	17.65	18	17.54	17.45	-5	22,431	-0.02%
2019/11/28	6	17.78	99	17.97	17.75	-93	23,063	-0.40%
2019/11/27	1	17.50	7	17.63	17.45	-6	22,570	-0.03%
2019/11/26	32	17.23	3	17.37	17.40	29	22,792	0.13%
2019/11/25	18	17.10	0	0.00	17.30	18	22,735	0.08%
2019/11/22	6	17.32	0	0.00	17.15	6	22,826	0.03%
2019/11/21	315	17.68	335	17.42	17.40	-20	23,169	-0.09%	大買/大賣/
2019/11/20	307	17.54	507	17.63	17.65	-200	23,547	-0.85%	大買/大賣/鉅額交易
2019/11/19	121	16.93	23	17.02	17.00	98	22,954	0.43%	大買/
2019/11/18	112	16.93	12	16.75	17.00	100	22,863	0.44%	大買/
2019/11/15	2	16.25	3	16.20	16.25	-1	22,768	0.00%
2019/11/14	11	16.05	10	16.10	16.05	1	22,943	0.00%
2019/11/12	3	16.22	4	16.25	16.40	-1	23,508	0.00%
2019/11/11	7	16.25	1	16.25	16.20	6	24,071	0.02%
2019/11/08	16	16.56	2	16.60	16.65	14	24,480	0.06%
2019/11/07	40	16.59	0	0.00	16.55	40	24,963	0.16%
2019/11/06	37	16.80	2	16.80	16.80	35	25,892	0.14%
2019/11/05	17	16.93	0	0.00	17.10	17	26,482	0.06%
2019/11/04	7	16.94	2	16.90	16.90	5	27,063	0.02%
2019/11/01	36	17.03	1	17.05	17.05	35	27,440	0.13%
2019/10/31	0	0.00	31	17.15	17.15	-31	28,700	-0.11%
2019/10/30	1	17.10	1	17.20	17.10	0	29,513	0.00%
2019/10/29	12	17.35	1	17.30	17.30	11	31,026	0.04%
2019/10/28	2	17.45	5	17.50	17.35	-3	32,251	-0.01%
2019/10/25	1	18.10	44	17.96	17.75	-43	34,325	-0.13%
2019/10/24	0	0.00	4	17.85	17.90	-4	36,429	-0.01%
2019/10/23	3	17.60	0	0.00	17.70	3	38,132	0.01%
2019/10/22	6	17.60	0	0.00	17.60	6	38,929	0.02%
2019/10/21	2	17.70	2	17.60	17.65	0	39,984	0.00%
2019/10/18	3	17.70	41	17.65	17.65	-38	40,523	-0.09%
2019/10/17	0	0.00	2	17.43	17.45	-2	40,474	0.00%
2019/10/15	18	17.32	11	17.58	17.25	7	41,079	0.02%
2019/10/14	2	17.45	5	17.49	17.65	-3	41,666	-0.01%
2019/10/09	7	17.11	1	17.00	16.90	6	42,459	0.01%
2019/10/08	300	17.70	300	17.60	17.60	0	43,478	0.00%	大買/大賣/
2019/10/07	0	0.00	5	17.90	17.95	-5	44,275	-0.01%
2019/10/04	4	17.75	0	0.00	17.75	4	45,183	0.01%
2019/10/03	31	17.70	0	0.00	17.70	31	45,475	0.07%
2019/10/02	20	18.00	0	0.00	17.95	20	45,554	0.04%
2019/10/01	300	18.10	330	18.05	18.05	-30	45,733	-0.07%	大買/大賣/
2019/09/27	92	17.95	5	18.00	17.85	87	45,952	0.19%
2019/09/26	55	18.32	4	18.53	18.15	51	45,792	0.11%
2019/09/25	15	18.42	4	18.26	18.50	11	45,832	0.02%
2019/09/24	2	18.95	10	18.80	18.60	-8	45,655	-0.02%
2019/09/20	14	18.74	10	18.97	18.80	4	45,441	0.01%
2019/09/19	204	19.10	205	18.75	18.75	-1	45,151	0.00%	大買/大賣/
2019/09/18	367	19.21	337	18.93	18.90	30	45,126	0.07%	大買/大賣/
2019/09/17	221	18.95	317	18.94	18.95	-96	44,722	-0.21%	大買/大賣/
2019/09/16	9	18.66	10	18.55	18.55	-1	44,150	0.00%
2019/09/12	383	18.81	304	18.65	18.65	79	44,078	0.18%	大買/大賣/
2019/09/11	6	18.51	36	18.54	18.30	-30	43,580	-0.07%
2019/09/10	2	18.30	11	18.14	18.30	-9	43,109	-0.02%
2019/09/09	5	18.52	42	18.52	18.20	-37	42,880	-0.09%
2019/09/06	324	18.30	338	18.29	18.30	-14	42,457	-0.03%	大買/大賣/
2019/09/05	261	18.10	229	18.00	18.00	32	42,012	0.08%	大買/大賣/
2019/09/03	24	17.64	6	17.77	17.55	18	41,261	0.04%
2019/09/02	265	17.65	256	17.77	17.90	9	40,738	0.02%	大買/大賣/
2019/08/30	16	17.01	11	17.40	17.05	5	39,738	0.01%
2019/08/29	31	17.07	4	17.19	17.10	27	39,290	0.07%
2019/08/28	10	17.20	13	17.17	17.40	-3	38,909	-0.01%
2019/08/27	3	17.03	2	17.00	16.90	1	38,769	0.00%
2019/08/26	11	16.95	3	16.88	16.85	8	38,688	0.02%
2019/08/23	10	17.35	44	17.24	17.50	-34	38,245	-0.09%
2019/08/22	5	16.80	2	16.65	16.60	3	37,445	0.01%
2019/08/20	13	16.97	1	17.45	16.75	12	37,062	0.03%
2019/08/19	1	17.15	14	17.29	17.20	-13	36,560	-0.04%
2019/08/16	16	16.99	1	17.00	16.90	15	36,467	0.04%
2019/08/15	8	16.90	3	17.00	17.05	5	36,148	0.01%
2019/08/14	1	17.55	42	17.56	17.55	-41	35,909	-0.11%
2019/08/13	9	17.00	16	16.92	16.90	-7	35,298	-0.02%
2019/08/12	34	17.20	9	17.48	17.25	25	34,870	0.07%
2019/08/08	295	17.59	292	17.79	17.35	3	34,427	0.01%	大買/大賣/
2019/08/07	341	18.16	302	17.80	17.80	39	33,632	0.12%	大買/大賣/
2019/08/06	233	18.08	448	17.95	18.20	-215	33,318	-0.65%	大買/大賣/鉅額交易
2019/08/05	433	18.89	422	18.37	18.35	11	32,845	0.03%	大買/大賣/
2019/08/02	255	18.48	160	18.58	18.60	95	32,635	0.29%	大買/大賣/
2019/08/01	240	19.26	227	19.45	19.45	13	31,608	0.04%	大買/大賣/
2019/07/31	354	19.54	326	19.24	19.25	28	30,780	0.09%	大買/大賣/
2019/07/30	126	19.73	31	19.79	19.80	95	29,265	0.32%	大買/
2019/07/29	44	19.98	113	20.03	20.05	-69	28,053	-0.25%	大賣/
2019/07/26	43	18.97	207	18.68	19.40	-164	25,856	-0.63%	大賣/鉅額交易
2019/07/25	22	17.80	199.4	17.91	18.50	-177.4	23,504	-0.75%	大賣/鉅額交易
2019/07/24	19	17.32	26	17.35	17.50	-7	21,743	-0.03%
2019/07/23	16	17.48	35	17.61	17.55	-19	21,046	-0.09%
2019/07/22	182	17.25	46	17.18	17.25	136	20,288	0.67%	大買/鉅額交易
2019/07/19	0	0.00	182	16.95	16.80	-182	20,287	-0.90%	大賣/鉅額交易
2019/07/18	25	16.84	4	16.90	16.75	21	20,151	0.10%
2019/07/17	15	16.77	14	16.80	16.85	1	19,982	0.01%
2019/07/16	30	16.94	51	17.05	16.95	-21	20,102	-0.10%
2019/07/15	118	16.74	177	17.00	17.15	-59	20,043	-0.29%	大買/大賣/
2019/07/12	111	16.50	205	16.86	16.70	-94	19,474	-0.48%	大買/大賣/
2019/07/11	244	16.39	317	16.33	16.45	-73	18,616	-0.39%	大買/大賣/
2019/07/10	152	16.63	14	16.76	16.85	138	17,710	0.78%	大買/鉅額交易
2019/07/09	3	16.50	24.8	16.48	16.45	-21.8	16,887	-0.13%
2019/07/08	0	0.00	15	16.45	16.40	-15	16,732	-0.09%
2019/07/05	220	16.35	3	16.40	16.40	217	17,084	1.27%	大買/鉅額交易
2019/07/04	10	16.10	20	16.15	16.30	-10	17,151	-0.06%
2019/07/03	0	0.00	7	15.81	15.90	-7	17,544	-0.04%
2019/07/02	0	0.00	4	15.68	15.70	-4	18,720	-0.02%
2019/07/01	5	15.40	42	15.44	15.50	-37	19,050	-0.19%
2019/06/28	0	0.00	10	15.20	15.20	-10	19,080	-0.05%
2019/06/27	4	15.21	10.2	15.20	15.15	-6.2	19,145	-0.03%
2019/06/26	5	15.23	2	15.40	15.05	3	19,043	0.02%
2019/06/25	12	15.10	1	15.25	14.95	11	18,832	0.06%
2019/06/24	14	15.08	95	15.02	15.20	-81	18,624	-0.43%
2019/06/21	2	14.90	3	14.82	14.80	-1	18,486	-0.01%
2019/06/20	13	14.78	2	14.70	14.80	11	18,461	0.06%
2019/06/19	0	0.00	24	14.48	14.60	-24	18,573	-0.13%
2019/06/17	0	0.00	30	14.30	14.30	-30	18,525	-0.16%
2019/06/13	20	14.15	0	0.00	14.10	20	18,806	0.11%
2019/06/12	0	0.00	2	14.35	14.35	-2	18,892	-0.01%
2019/06/11	0	0.00	61	14.41	14.40	-61	18,896	-0.32%
2019/06/10	0	0.00	40.1	14.19	14.20	-40.1	18,814	-0.21%
2019/06/05	0	0.00	20	14.20	14.10	-20	18,928	-0.11%
2019/06/04	2	14.10	4	14.13	14.00	-2	19,246	-0.01%
2019/06/03	23	14.00	0	0.00	14.15	23	19,457	0.12%
2019/05/31	50	14.15	6	14.18	14.25	44	19,449	0.23%
2019/05/30	1	13.90	31	13.97	14.05	-30	19,371	-0.15%
2019/05/29	2	13.85	60	13.73	13.80	-58	19,390	-0.30%
2019/05/27	2	13.70	0	0.00	13.65	2	19,657	0.01%
2019/05/23	23	13.74	0	0.00	13.80	23	21,458	0.11%
2019/05/22	0	0.00	0.2	14.10	14.10	-0.2	21,750	0.00%
2019/05/21	1	14.05	1	14.10	14.10	0	21,814	0.00%
2019/05/20	5	13.93	20	13.90	13.95	-15	21,716	-0.07%
2019/05/17	22	14.18	0	0.00	13.85	22	21,692	0.10%
2019/05/16	3	14.10	0	0.00	14.00	3	21,657	0.01%
2019/05/15	3	14.25	0	0.00	14.25	3	21,752	0.01%
2019/05/14	4	14.25	6	14.28	14.15	-2	21,722	-0.01%
2019/05/13	26	14.49	3	14.55	14.35	23	21,427	0.11%
2019/05/10	10	15.11	1	15.65	15.00	9	21,296	0.04%
2019/05/09	17	15.67	1	15.45	15.35	16	20,981	0.08%
2019/05/07	0	0.00	36	16.11	16.10	-36	20,813	-0.17%
2019/05/06	10	15.80	5	15.90	15.90	5	21,305	0.02%
2019/05/03	0	0.00	11	16.20	16.25	-11	21,253	-0.05%
2019/05/02	98	16.03	5	16.10	16.00	93	21,220	0.44%
2019/04/30	30	15.90	3	16.02	16.05	27	21,273	0.13%
2019/04/29	113	16.03	9	15.86	15.95	104	21,273	0.49%	大買/鉅額交易
2019/04/26	16	16.24	7	16.26	16.30	9	21,211	0.04%
2019/04/25	69	16.76	23	16.90	16.65	46	20,914	0.22%
2019/04/24	47	16.58	6	16.89	16.60	41	20,549	0.20%
2019/04/23	8	16.68	3	16.70	16.60	5	20,457	0.02%
2019/04/22	12	16.95	15	16.99	16.95	-3	20,287	-0.01%
2019/04/19	10	16.80	22	16.79	16.75	-12	19,881	-0.06%
2019/04/18	14	16.31	7	16.76	16.35	7	19,377	0.04%
2019/04/17	4	16.70	119	16.64	16.80	-115	19,186	-0.60%	大賣/鉅額交易
2019/04/16	3	15.98	3	15.98	16.20	0	18,541	0.00%
2019/04/15	5	16.10	4	16.14	16.00	1	18,621	0.01%
2019/04/12	39	15.93	2	16.15	15.90	37	18,706	0.20%
2019/04/11	52	16.33	8.6	16.80	16.30	43.4	18,667	0.23%
2019/04/10	1	16.35	5	16.44	16.60	-4	18,210	-0.02%
2019/04/09	11	16.55	6	16.63	16.45	5	17,910	0.03%
2019/04/08	2	16.18	71	16.15	16.35	-69	17,166	-0.40%
2019/04/03	0	0.00	18	15.12	15.50	-18	15,823	-0.11%
2019/04/02	2	15.00	6	15.04	15.05	-4	15,266	-0.03%
2019/04/01	0	0.00	32	14.82	14.85	-32	15,089	-0.21%
2019/03/29	21	14.60	0	0.00	14.75	21	14,943	0.14%
2019/03/28	0	0.00	50	14.68	14.70	-50	15,061	-0.33%
2019/03/27	0	0.00	15	14.68	14.65	-15	15,211	-0.10%
2019/03/25	7	14.54	6	14.60	14.65	1	15,790	0.01%
2019/03/22	6	14.89	4	15.21	14.90	2	15,839	0.01%
2019/03/21	0	0.00	15	14.77	14.80	-15	15,889	-0.09%
2019/03/20	21	14.50	0	0.00	14.55	21	15,845	0.13%
2019/03/19	16	14.48	13	14.55	14.60	3	15,870	0.02%
2019/03/15	5	14.28	1	14.35	14.20	4	15,893	0.03%
2019/03/14	15	14.22	32	14.18	14.20	-17	16,054	-0.11%
2019/03/13	2	14.23	0	0.00	14.15	2	16,778	0.01%
2019/03/12	2	14.25	0	0.00	14.20	2	17,476	0.01%
2019/03/11	40	14.13	5	14.15	14.10	35	17,832	0.20%
2019/03/08	7	14.10	6	14.15	14.20	1	18,688	0.01%
2019/03/07	34	14.55	10	14.45	14.40	24	18,765	0.13%
2019/03/06	11	14.95	7	14.94	14.95	4	19,222	0.02%
2019/03/05	3	14.97	0	0.00	14.95	3	19,763	0.02%
2019/03/04	1	15.15	0	0.00	15.10	1	20,167	0.00%
2019/02/27	10	15.18	1	15.45	15.35	9	20,224	0.04%
2019/02/26	6	15.40	9	15.45	15.30	-3	20,332	-0.01%
2019/02/25	10	15.58	19	15.63	15.65	-9	20,474	-0.04%
2019/02/22	102	15.34	32	15.35	15.30	70	19,888	0.35%	大買/
2019/02/21	10	14.57	58	14.73	14.90	-48	18,911	-0.25%
2019/02/20	2	14.45	1	14.55	14.45	1	18,761	0.01%
2019/02/19	0	0.00	11	14.55	14.55	-11	18,865	-0.06%
2019/02/18	1	14.35	0	0.00	14.40	1	19,000	0.01%
2019/02/15	41	14.38	0	0.00	14.30	41	19,155	0.21%
2019/02/13	0	0.00	10	14.70	14.70	-10	19,408	-0.05%
2019/02/12	26	14.45	0	0.00	14.45	26	19,281	0.13%
2019/02/11	21	14.53	6	14.68	14.50	15	19,554	0.08%
2019/01/29	2	14.50	5	14.65	14.65	-3	20,244	-0.01%
2019/01/28	2	14.85	16	14.84	14.80	-14	20,527	-0.07%
2019/01/25	2	14.58	34	14.54	14.70	-32	21,695	-0.15%
2019/01/23	1	13.75	5	13.82	13.95	-4	22,921	-0.02%
2019/01/22	22	13.81	0	0.00	13.80	22	23,649	0.09%
2019/01/21	5	14.10	2	14.13	14.05	3	23,994	0.01%
2019/01/18	0	0.00	2	13.88	13.95	-2	24,518	-0.01%
2019/01/16	0	0.00	7	13.84	13.65	-7	25,241	-0.03%
2019/01/11	0	0.00	21	13.40	13.40	-21	26,272	-0.08%
2019/01/10	0	0.00	22	13.60	13.65	-22	26,358	-0.08%
2019/01/09	0	0.00	33	13.45	13.40	-33	26,449	-0.12%
2019/01/07	60	13.14	11.6	13.24	13.15	48.4	26,651	0.18%
2019/01/04	6	12.58	14	12.64	12.90	-8	27,076	-0.03%
2019/01/03	5	12.96	7	12.95	12.90	-2	27,630	-0.01%
2019/01/02	5	13.37	0	0.00	13.25	5	27,797	0.02%
2018/12/28	11	13.60	0	0.00	13.55	11	27,951	0.04%
2018/12/27	0	0.00	1	13.85	13.70	-1	29,025	0.00%
2018/12/26	0	0.00	1	13.75	13.45	-1	29,491	0.00%
2018/12/25	1	13.35	1	13.50	13.45	0	29,595	0.00%
2018/12/24	0	0.00	1	13.75	13.75	-1	30,136	0.00%
2018/12/21	5	13.48	3	13.40	13.60	2	30,584	0.01%
2018/12/20	8	13.71	0	0.00	13.60	8	30,739	0.03%
2018/12/19	2	13.75	46	14.00	14.00	-44	30,936	-0.14%
2018/12/18	8	13.97	18	14.07	13.90	-10	30,953	-0.03%
2018/12/17	1	13.65	11	14.05	13.85	-10	31,027	-0.03%
2018/12/14	26	13.86	1	13.90	13.85	25	31,301	0.08%
2018/12/13	2	14.25	1	14.35	14.40	1	31,477	0.00%
2018/12/12	0	0.00	2	14.20	14.20	-2	32,000	-0.01%
2018/12/11	0	0.00	1	14.05	13.90	-1	32,377	0.00%
2018/12/10	10	13.77	3	13.78	13.85	7	32,841	0.02%
2018/12/07	0	0.00	1	14.35	14.10	-1	32,972	0.00%
2018/12/06	15	14.14	0	0.00	14.00	15	33,310	0.05%
2018/12/05	13	14.84	2	14.90	14.90	11	33,260	0.03%
2018/12/04	7	15.74	1	15.80	15.75	6	33,343	0.02%
2018/12/03	24	15.65	19	15.90	15.95	5	34,617	0.01%
2018/11/30	2	15.23	0	0.00	15.00	2	34,599	0.01%
2018/11/29	16	15.42	46	15.54	15.05	-30	34,238	-0.09%
2018/11/28	0	0.00	9	15.01	15.15	-9	33,616	-0.03%
2018/11/27	1	14.60	106	14.44	14.80	-105	33,129	-0.32%	大賣/鉅額交易
2018/11/26	0	0.00	75	14.28	14.20	-75	32,944	-0.23%
2018/11/23	4	13.90	80	14.14	14.00	-76	32,988	-0.23%
2018/11/22	50	14.00	57	14.25	14.00	-7	33,035	-0.02%
2018/11/21	1	13.90	160	13.98	14.00	-159	33,163	-0.48%	大賣/鉅額交易
2018/11/19	6	13.87	62	13.93	13.95	-56	33,289	-0.17%
2018/11/16	0	0.00	1	13.75	13.50	-1	33,131	0.00%
2018/11/15	1	13.30	0	0.00	13.40	1	33,176	0.00%
2018/11/14	200	13.49	1	13.65	13.45	199	33,370	0.60%	大買/鉅額交易
2018/11/13	64	13.46	1	13.55	13.50	63	33,784	0.19%
2018/11/12	0	0.00	8	13.74	13.75	-8	34,154	-0.02%
2018/11/09	2	13.45	0	0.00	13.65	2	34,950	0.01%
2018/11/08	106	13.82	2	14.25	13.65	104	35,350	0.29%	大買/鉅額交易
2018/11/07	7	13.59	127	13.70	13.90	-120	35,344	-0.34%	大賣/鉅額交易
2018/11/06	145	13.48	0	0.00	13.25	145	35,549	0.41%	大買/鉅額交易
2018/11/05	46	13.92	21	13.95	13.95	25	35,270	0.07%
2018/11/02	45	14.10	72	14.31	14.20	-27	35,079	-0.08%
2018/11/01	404	13.80	454	13.71	13.70	-50	34,006	-0.15%	大買/大賣/
2018/10/31	407	12.90	544	13.33	13.40	-137	33,450	-0.41%	大買/大賣/鉅額交易
2018/10/30	0	0.00	32	12.29	12.45	-32	32,844	-0.10%
2018/10/29	54	11.45	32	11.75	11.75	22	32,747	0.07%
2018/10/26	16	11.66	9	11.45	11.45	7	32,641	0.02%
2018/10/25	17	11.99	10	12.00	11.95	7	32,342	0.02%
2018/10/24	4	12.80	11	13.10	12.85	-7	32,709	-0.02%
2018/10/23	86	13.07	0	0.00	13.00	86	32,876	0.26%
2018/10/22	0	0.00	48	13.20	13.30	-48	33,296	-0.14%
2018/10/19	7	12.32	4	12.70	12.60	3	33,492	0.01%
2018/10/18	1	12.75	2	12.85	12.70	-1	33,055	0.00%
2018/10/17	1	12.90	74	12.95	12.85	-73	33,048	-0.22%
2018/10/16	5	12.80	28	12.78	12.75	-23	32,952	-0.07%
2018/10/15	30	12.50	3	12.52	12.45	27	33,075	0.08%
2018/10/12	53	12.57	22	12.29	12.65	31	33,217	0.09%
2018/10/11	8	12.30	0	0.00	12.05	8	32,857	0.02%
2018/10/09	0	0.00	14	13.44	13.35	-14	32,204	-0.04%
2018/10/08	1	13.10	1	13.20	13.20	0	32,112	0.00%
2018/10/05	24	13.36	12	13.55	13.20	12	33,101	0.04%
2018/10/04	21	14.20	5	14.15	14.10	16	32,298	0.05%
2018/10/03	5	14.76	0	0.00	14.65	5	31,920	0.02%
2018/10/02	16	14.98	22	14.98	14.95	-6	32,139	-0.02%
2018/10/01	6	14.63	10	14.75	14.70	-4	32,557	-0.01%
2018/09/28	3	14.68	1	14.80	14.50	2	32,847	0.01%
2018/09/27	56	14.60	7	14.75	14.70	49	32,764	0.15%
2018/09/26	2	14.58	5	14.74	14.75	-3	32,638	-0.01%
2018/09/25	0	0.00	6	14.53	14.55	-6	32,627	-0.02%
2018/09/21	7	14.11	0	0.00	14.20	7	32,709	0.02%
2018/09/20	20	14.34	223	14.46	14.25	-203	33,066	-0.61%	大賣/鉅額交易
2018/09/19	42	14.53	26	14.58	14.30	16	32,866	0.05%
2018/09/18	9	14.37	1	14.40	14.30	8	32,623	0.02%
2018/09/17	80	14.58	27	14.88	14.75	53	32,438	0.16%
2018/09/14	1	14.65	55	14.69	14.65	-54	32,255	-0.17%
2018/09/13	157	14.23	1	14.55	14.20	156	32,050	0.49%	大買/鉅額交易
2018/09/12	10	14.45	0	0.00	14.35	10	32,161	0.03%
2018/09/11	2	14.50	119	14.80	14.90	-117	32,305	-0.36%	大賣/鉅額交易
2018/09/10	17	14.40	250	14.19	14.05	-233	33,012	-0.71%	大賣/鉅額交易
2018/09/07	186	14.88	13	14.75	14.45	173	33,015	0.52%	大買/鉅額交易
2018/09/06	173	16.10	2	16.23	15.95	171	32,130	0.53%	大買/鉅額交易
2018/09/05	103	16.92	10	17.00	16.90	93	31,952	0.29%	大買/
2018/09/04	1	17.00	12	17.04	17.05	-11	34,339	-0.03%
2018/09/03	11	17.00	106	16.95	16.90	-95	34,621	-0.27%	大賣/
2018/08/31	1	17.00	83	17.10	17.25	-82	34,988	-0.23%
2018/08/30	0	0.00	1	17.20	17.00	-1	35,329	0.00%
2018/08/29	3	17.10	5.3	17.15	17.15	-2.3	35,544	-0.01%
2018/08/28	17	17.01	46	17.05	16.95	-29	36,246	-0.08%
2018/08/27	572	16.46	408	16.50	16.50	164	36,584	0.45%	大買/大賣/鉅額交易
2018/08/24	13	16.18	190	16.15	16.15	-177	36,621	-0.48%	大賣/鉅額交易
2018/08/23	20	16.39	120	16.41	16.40	-100	37,283	-0.27%	大賣/
2018/08/22	10	16.40	14	16.46	16.35	-4	38,658	-0.01%
2018/08/21	2	16.13	45	16.12	16.45	-43	39,760	-0.11%
2018/08/20	307	16.14	2	16.33	16.00	305	40,081	0.76%	大買/鉅額交易
2018/08/17	34	16.08	5	16.29	15.95	29	40,505	0.07%
2018/08/16	17	16.30	8	16.31	16.40	9	40,834	0.02%
2018/08/15	18	17.07	3.2	17.14	16.90	14.8	40,689	0.04%
2018/08/14	11	17.74	51	17.51	17.65	-40	40,926	-0.10%
2018/08/13	27	18.69	6	18.53	18.50	21	41,563	0.05%
2018/08/10	9	19.10	6	19.10	19.10	3	41,785	0.01%
2018/08/09	50	19.20	0	0.00	19.20	50	44,009	0.11%
2018/08/08	0	0.00	2	19.30	19.35	-2	46,409	0.00%
2018/08/07	3	19.02	3	19.05	19.05	0	46,302	0.00%
2018/08/06	82	18.95	45	19.00	19.20	37	46,177	0.08%
2018/08/03	72	19.39	0	0.00	19.25	72	46,053	0.16%
2018/08/02	3	19.57	128	19.62	19.65	-125	45,644	-0.27%	大賣/鉅額交易
2018/08/01	0	0.00	2	20.00	19.95	-2	45,565	0.00%
2018/07/31	1	19.85	20	19.97	19.95	-19	45,621	-0.04%
2018/07/30	77	19.55	15	19.45	19.40	62	44,987	0.14%
2018/07/27	10	19.91	5	20.04	19.90	5	44,610	0.01%
2018/07/26	3	19.90	96	19.75	19.95	-93	44,463	-0.21%
2018/07/25	11	19.51	64	19.47	19.50	-53	44,646	-0.12%
2018/07/24	3	19.22	4	19.39	19.30	-1	44,836	0.00%
2018/07/23	2	19.00	14	19.00	19.05	-12	44,995	-0.03%
2018/07/20	59	19.05	8	19.26	19.05	51	45,628	0.11%
2018/07/19	91	19.36	2	19.25	19.25	89	46,186	0.19%
2018/07/17	1	19.55	0	0.00	19.55	1	46,329	0.00%
2018/07/16	27	19.89	37	19.86	19.70	-10	46,503	-0.02%
2018/07/13	40	19.71	23	19.82	19.75	17	46,454	0.04%
2018/07/12	4	19.20	20	19.10	19.40	-16	45,512	-0.04%
2018/07/11	2	18.93	1	19.00	18.90	1	45,401	0.00%
2018/07/10	5	19.14	157.3	19.20	19.20	-152.3	45,352	-0.34%	大賣/鉅額交易
2018/07/09	52	18.57	222	18.69	19.50	-170	45,228	-0.38%	大賣/鉅額交易
2018/07/06	21	18.21	0	0.00	18.00	21	44,506	0.05%
2018/07/05	4	18.85	2	19.00	18.65	2	44,325	0.00%
2018/07/04	3	18.65	8	18.80	18.80	-5	44,407	-0.01%
2018/07/03	3	18.88	0	0.00	18.80	3	44,586	0.01%
2018/07/02	3	19.23	25	19.28	19.10	-22	44,468	-0.05%
2018/06/29	3	19.48	99	19.50	19.50	-96	44,339	-0.22%
2018/06/28	2	18.63	11	18.67	18.85	-9	43,645	-0.02%
2018/06/27	55	19.04	26	18.94	18.70	29	43,702	0.07%
2018/06/26	11	18.89	4	18.95	18.90	7	43,624	0.02%
2018/06/25	11	19.40	24	19.41	19.25	-13	43,362	-0.03%
2018/06/22	35	19.10	1.2	19.22	19.30	33.8	43,548	0.08%
2018/06/21	274	19.55	106	19.55	19.40	168	43,517	0.39%	大買/大賣/鉅額交易
2018/06/20	204	19.19	21	19.00	19.20	183	43,729	0.42%	大買/鉅額交易
2018/06/19	208	19.73	7	19.91	19.50	201	43,616	0.46%	大買/鉅額交易
2018/06/15	22	20.07	29	20.43	20.10	-7	42,583	-0.02%
2018/06/14	52	20.12	377	20.15	20.00	-325	42,163	-0.77%	大賣/鉅額交易
2018/06/13	83	20.76	164	20.88	20.60	-81	41,884	-0.19%	大賣/
2018/06/12	127	21.39	421	21.14	21.10	-294	42,420	-0.69%	大買/大賣/鉅額交易
2018/06/11	66	20.67	1	20.60	20.65	65	40,435	0.16%
2018/06/08	84	20.61	30	20.78	20.50	54	40,827	0.13%
2018/06/07	58	20.61	28	20.70	20.60	30	41,975	0.07%
2018/06/06	105	20.65	123	20.91	20.65	-18	41,833	-0.04%	大買/大賣/
2018/06/05	5	20.65	286	20.77	20.65	-281	42,451	-0.66%	大賣/鉅額交易
2018/06/04	1	20.35	154	20.45	20.40	-153	42,132	-0.36%	大賣/鉅額交易
2018/06/01	44	19.78	7	19.79	19.75	37	41,731	0.09%
2018/05/31	85.1	19.99	2.4	20.01	20.05	82.7	41,822	0.20%
2018/05/30	202	20.01	15	20.07	19.80	187	41,310	0.45%	大買/鉅額交易
2018/05/29	174	20.74	156	20.98	20.70	18	40,187	0.04%	大買/大賣/
2018/05/28	6	20.50	56	20.77	20.55	-50	39,438	-0.13%
2018/05/25	32	20.69	5	20.84	20.50	27	41,185	0.07%
2018/05/24	76	20.57	141	20.43	20.50	-65	40,648	-0.16%	大賣/
2018/05/23	17	20.07	9	20.42	20.00	8	40,312	0.02%
2018/05/22	126	19.97	34.7	20.15	19.85	91.3	40,235	0.23%	大買/
2018/05/21	57	20.68	74	20.87	20.40	-17	40,482	-0.04%
2018/05/18	133	20.13	26	20.01	20.15	107	40,014	0.27%	大買/鉅額交易
2018/05/17	226	20.80	115	20.96	20.40	111	40,280	0.28%	大買/大賣/鉅額交易
2018/05/16	40	19.56	146	19.48	20.25	-106	39,326	-0.27%	大賣/鉅額交易
2018/05/15	2	18.50	2	18.70	18.45	0	37,961	0.00%
2018/05/14	3	18.70	8	18.62	18.60	-5	39,203	-0.01%
2018/05/11	8	18.68	14	18.71	18.40	-6	40,096	-0.01%
2018/05/10	15	18.42	12	18.45	18.45	3	40,725	0.01%
2018/05/09	8	18.13	11	18.20	18.10	-3	41,324	-0.01%
2018/05/08	0	0.00	45	18.16	18.05	-45	41,690	-0.11%
2018/05/07	100	17.68	54	17.90	18.00	46	41,668	0.11%
2018/05/04	2	17.65	1	17.60	17.65	1	41,734	0.00%
2018/05/03	29	17.76	2	17.80	17.55	27	42,668	0.06%
2018/05/02	15	18.58	7.1	18.72	18.10	7.9	42,623	0.02%
2018/04/30	2	18.25	67	18.25	18.30	-65	42,434	-0.15%
2018/04/27	10	17.85	2	17.85	17.85	8	43,303	0.02%
2018/04/26	77	17.96	115	18.34	17.45	-38	43,477	-0.09%	大賣/
2018/04/25	11	17.38	91	17.74	18.15	-80	43,430	-0.18%
2018/04/24	133	17.06	5	17.06	16.95	128	43,061	0.30%	大買/鉅額交易
2018/04/23	13	18.01	0	0.00	17.80	13	43,221	0.03%
2018/04/20	36	18.27	5	18.29	18.25	31	43,600	0.07%
2018/04/19	37	18.66	0	0.00	18.70	37	43,536	0.08%
2018/04/18	33	18.67	6	18.95	18.65	27	43,828	0.06%
2018/04/17	32	18.65	0	0.00	18.60	32	44,271	0.07%
2018/04/16	100	18.95	1	19.00	18.95	99	44,884	0.22%
2018/04/13	12	19.23	1	19.25	19.10	11	45,274	0.02%
2018/04/12	20	19.05	9	19.02	19.00	11	45,130	0.02%
2018/04/11	12	19.11	10	19.40	18.85	2	44,985	0.00%
2018/04/10	52	18.90	47	19.13	18.90	5	45,217	0.01%
2018/04/09	161	18.91	3	19.05	18.75	158	45,569	0.35%	大買/鉅額交易
2018/04/03	2	19.35	35	19.36	19.35	-33	45,356	-0.07%
2018/04/02	0	0.00	54	19.76	19.75	-54	45,609	-0.12%
2018/03/31	22	19.64	0	0.00	19.55	22	45,559	0.05%
2018/03/30	53	19.56	4	19.85	19.55	49	45,681	0.11%
2018/03/29	67	19.66	0	0.00	19.55	67	45,678	0.15%
2018/03/28	34	19.92	1	19.80	19.75	33	45,841	0.07%
2018/03/27	5	20.19	14	20.28	20.20	-9	46,478	-0.02%
2018/03/26	9	19.85	61	20.00	19.85	-52	46,371	-0.11%
2018/03/23	67	19.22	27	19.58	19.90	40	46,731	0.09%
2018/03/22	67	20.39	5	21.00	20.20	62	46,491	0.13%
2018/03/21	3	20.92	5	20.97	20.80	-2	46,006	0.00%
2018/03/20	19	20.63	1	20.80	20.60	18	45,878	0.04%
2018/03/19	14	21.11	12	21.25	21.00	2	45,927	0.00%
2018/03/16	64	21.52	19	21.46	21.20	45	45,850	0.10%
2018/03/15	22	20.66	34	20.70	21.10	-12	45,070	-0.03%
2018/03/14	28	20.87	23	21.10	20.75	5	45,336	0.01%
2018/03/13	44	20.89	167	20.78	21.15	-123	45,288	-0.27%	大賣/鉅額交易
2018/03/12	25	19.91	43	19.91	19.85	-18	44,621	-0.04%
2018/03/09	74	20.15	66	20.15	20.05	8	45,141	0.02%
2018/03/08	0	0.00	85	19.46	19.60	-85	45,410	-0.19%
2018/03/07	94	19.26	78	19.23	19.05	16	45,994	0.03%
2018/03/06	29	19.37	26	19.51	19.30	3	47,086	0.01%
2018/03/05	91	18.95	32	19.44	18.90	59	51,967	0.11%
2018/03/02	4	19.18	280	19.18	19.15	-276	53,074	-0.52%	大賣/鉅額交易
2018/03/01	67	19.64	226	19.80	19.55	-159	54,895	-0.29%	大賣/鉅額交易
2018/02/27	321	20.06	814	19.72	19.90	-493	55,804	-0.88%	大買/大賣/鉅額交易
2018/02/26	695	18.92	3	18.85	18.70	692	53,916	1.28%	大買/鉅額交易
2018/02/23	15	18.79	8	18.93	18.65	7	54,210	0.01%
2018/02/22	113	18.51	0	0.00	18.65	113	54,689	0.21%	大買/鉅額交易
2018/02/21	206	19.10	98	19.06	19.10	108	54,370	0.20%	大買/鉅額交易
2018/02/12	185	18.61	22	18.37	18.20	163	54,075	0.30%	大買/鉅額交易
2018/02/09	76	18.42	9	18.60	18.55	67	54,177	0.12%
2018/02/08	93	19.51	27	19.26	19.00	66	53,787	0.12%
2018/02/07	97	20.45	39	20.74	19.90	58	53,068	0.11%
2018/02/06	64	20.28	17	20.66	20.10	47	53,539	0.09%
2018/02/05	43	21.87	31	22.10	22.25	12	53,063	0.02%
2018/02/02	42	23.63	11	23.45	23.40	31	52,870	0.06%
2018/02/01	0	0.00	18	24.03	24.10	-18	52,478	-0.03%
2018/01/31	4	23.65	8	23.68	23.65	-4	52,991	-0.01%
2018/01/30	12	23.75	4	23.60	23.55	8	54,366	0.01%
2018/01/29	8	23.88	35	23.93	24.00	-27	54,359	-0.05%
2018/01/26	22	23.86	13	24.01	23.85	9	54,345	0.02%
2018/01/25	5	23.45	0	0.00	23.40	5	53,427	0.01%
2018/01/24	5	23.61	4	23.63	23.45	1	53,627	0.00%
2018/01/23	7	24.02	23	24.15	23.80	-16	53,350	-0.03%
2018/01/22	8	23.63	0	0.00	23.55	8	52,333	0.02%
2018/01/19	17	23.68	10	23.76	23.85	7	52,490	0.01%
2018/01/18	2	23.53	2	23.35	23.35	0	52,186	0.00%
2018/01/17	16	23.47	7	23.76	23.30	9	53,423	0.02%
2018/01/16	7	23.82	26	23.64	24.00	-19	52,968	-0.04%
2018/01/15	2	23.40	16.1	23.25	23.45	-14.1	52,533	-0.03%
2018/01/12	34	23.15	25	23.21	23.10	9	52,843	0.02%
2018/01/11	33	23.50	9	23.63	23.30	24	52,681	0.05%
2018/01/10	52	24.05	4	24.20	24.05	48	52,809	0.09%
2018/01/09	24.4	24.49	18	24.56	24.35	6.4	52,614	0.01%
2018/01/08	2	24.15	3	24.20	24.00	-1	52,953	0.00%
2018/01/05	5	24.50	20	24.45	24.40	-15	54,515	-0.03%
2018/01/04	3	24.52	3	24.55	24.50	0	55,305	0.00%
2018/01/03	5	24.77	12	24.74	24.80	-7	56,864	-0.01%
2018/01/02	0	0.00	11	23.73	23.85	-11	56,860	-0.02%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－25天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

富邦-天母 券商分點個股進出 富邦-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析