華邦電 (2344)-元大-天母券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.15
漲跌
▼0.05
漲幅
-0.20%
成交量
33,321張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	25.15	1	25.25	25.15	0	28,699	0.00%
2024/04/25	1	25.30	1	25.50	25.20	0	28,459	0.00%
2024/04/24	2	25.45	8	25.65	25.65	-6	28,880	-0.02%
2024/04/23	0.1	24.95	1	25.00	24.90	-0.9	29,847	0.00%
2024/04/22	8	24.96	8.5	24.80	24.70	-0.5	30,157	0.00%
2024/04/19	16.7	25.35	12	25.55	25.40	4.7	30,479	0.02%
2024/04/18	6	25.73	1.5	25.77	25.90	4.5	30,172	0.01%
2024/04/17	12	25.83	0	0.00	26.05	12	30,275	0.04%
2024/04/16	17	25.63	34	25.65	25.50	-17	30,072	-0.06%
2024/04/15	18	26.51	1	26.35	26.65	17	29,512	0.06%
2024/04/12	2	27.03	3	27.00	26.90	-1	29,285	0.00%
2024/04/11	3	27.28	2.6	27.36	27.30	0.4	29,136	0.00%
2024/04/10	27	27.64	46	27.85	27.55	-19	29,135	-0.07%
2024/04/09	9	27.09	0.3	27.05	27.00	8.7	28,638	0.03%
2024/04/08	0	0.00	12	26.80	26.80	-12	29,095	-0.04%
2024/04/03	0	0.00	12	26.70	26.70	-12	30,677	-0.04%
2024/04/02	12	27.13	0	0.00	27.05	12	33,158	0.04%
2024/04/01	1	27.75	12	27.60	27.45	-11	34,463	-0.03%
2024/03/29	0	0.00	8	27.25	27.20	-8	34,829	-0.02%
2024/03/28	3	26.97	4	27.14	27.00	-1	34,957	0.00%
2024/03/27	14	26.96	31	26.97	26.95	-17	36,755	-0.05%
2024/03/26	28	27.61	6	27.88	27.10	22	37,276	0.06%
2024/03/25	5	27.40	2	27.40	27.45	3	36,953	0.01%
2024/03/22	7	27.59	12	27.38	27.50	-5	37,245	-0.01%
2024/03/21	18	27.27	40	27.51	27.70	-22	37,915	-0.06%
2024/03/20	5.5	26.15	8	26.06	26.05	-2.5	38,134	-0.01%
2024/03/19	0	0.00	2	26.80	26.60	-2	38,127	-0.01%
2024/03/18	0	0.00	5	26.88	26.90	-5	38,104	-0.01%
2024/03/15	5	26.66	16	26.64	26.50	-11	38,293	-0.03%
2024/03/14	1	26.65	24	26.90	26.80	-23	38,328	-0.06%
2024/03/13	31	26.90	5	27.15	26.80	26	38,362	0.07%
2024/03/12	8	27.44	3	27.45	27.50	5	38,020	0.01%
2024/03/11	10	27.66	29	27.65	27.45	-19	38,023	-0.05%
2024/03/08	51	27.72	6	27.95	27.60	45	37,934	0.12%
2024/03/07	46	27.98	83	28.37	27.65	-37	37,354	-0.10%
2024/03/06	9	27.57	5.1	27.40	27.20	3.9	36,362	0.01%
2024/03/05	3	27.53	2	27.60	27.55	1	37,160	0.00%
2024/03/04	8	27.94	5	28.02	27.75	3	37,708	0.01%
2024/03/01	2	27.80	1	27.70	27.70	1	37,634	0.00%
2024/02/29	7	27.56	3	27.80	27.95	4	37,736	0.01%
2024/02/27	6	27.60	16	27.88	27.45	-10	37,708	-0.03%
2024/02/26	7	27.48	2	27.60	27.55	5	37,564	0.01%
2024/02/23	17	27.71	11	27.99	27.65	6	37,607	0.02%
2024/02/22	0	0.00	14	27.85	27.90	-14	37,519	-0.04%
2024/02/21	3	27.65	20	27.72	27.70	-17	37,721	-0.05%
2024/02/20	12	27.58	8	27.43	27.30	4	38,022	0.01%
2024/02/19	7	27.58	10	27.64	27.70	-3	39,455	-0.01%
2024/02/16	8.3	26.84	15	27.10	27.15	-6.7	42,673	-0.02%
2024/02/15	42	26.39	0	0.00	26.35	42	43,062	0.10%
2024/02/05	12	27.08	1	27.15	27.10	11	42,357	0.03%
2024/02/02	21	27.28	6	27.10	27.05	15	42,282	0.04%
2024/02/01	3	27.20	2	27.20	27.35	1	42,279	0.00%
2024/01/31	6	27.14	0	0.00	27.20	6	42,326	0.01%
2024/01/30	18	27.45	0	0.00	27.35	18	42,242	0.04%
2024/01/29	5	27.76	2.4	27.86	27.90	2.6	42,353	0.01%
2024/01/26	3	27.95	15	28.10	28.00	-12	42,418	-0.03%
2024/01/25	7	27.99	4.4	28.28	27.85	2.6	42,090	0.01%
2024/01/24	12	28.29	24	28.45	27.90	-12	41,707	-0.03%
2024/01/23	6	28.13	14	28.21	28.15	-8	41,540	-0.02%
2024/01/22	17.2	27.89	15	27.87	27.90	2.2	41,005	0.01%
2024/01/19	4	27.70	31	27.74	27.65	-27	40,828	-0.07%
2024/01/18	10.1	27.23	10	27.11	27.50	0.1	41,282	0.00%
2024/01/17	85.1	27.18	1	27.25	26.85	84.1	40,759	0.21%
2024/01/16	34	28.19	7	28.16	28.10	27	39,661	0.07%
2024/01/15	7	28.76	25	28.85	29.00	-18	39,213	-0.05%
2024/01/12	16	27.92	1	27.90	27.95	15	38,625	0.04%
2024/01/11	24	27.81	0	0.00	27.85	24	38,803	0.06%
2024/01/10	0	0.00	2	28.05	28.10	-2	39,010	-0.01%
2024/01/09	19	28.42	0	0.00	28.10	19	39,399	0.05%
2024/01/08	12	28.76	9	28.58	28.55	3	40,579	0.01%
2024/01/05	14	29.00	4	28.96	28.85	10	40,571	0.02%
2024/01/04	63	29.09	50.5	29.50	29.10	12.5	41,543	0.03%
2024/01/03	28	29.39	20	29.25	29.35	8	42,468	0.02%
2024/01/02	29	30.19	18	30.70	30.00	11	42,626	0.03%
2023/12/29	61.1	30.97	90.1	30.80	30.45	-29	42,395	-0.07%
2023/12/28	75	30.92	143.4	30.79	30.75	-68.4	40,897	-0.17%	大賣/
2023/12/27	85	29.94	75.7	29.84	29.75	9.3	38,468	0.02%
2023/12/26	26.1	28.85	30	28.90	28.95	-3.9	36,964	-0.01%
2023/12/25	7	28.26	3	28.33	28.20	4	36,688	0.01%
2023/12/22	88.1	29.30	162.1	28.89	28.50	-74	36,532	-0.20%	大賣/
2023/12/21	65.2	27.80	59	28.43	28.40	6.2	34,794	0.02%
2023/12/20	4	27.99	0.4	27.95	27.90	3.6	34,184	0.01%
2023/12/19	10.1	27.93	10.6	27.79	27.85	-0.5	33,922	0.00%
2023/12/18	99	28.85	73.5	29.03	28.55	25.5	33,427	0.08%
2023/12/15	3	28.70	65	28.69	28.55	-62	32,223	-0.19%
2023/12/14	5	27.93	3	28.35	27.55	2	30,909	0.01%
2023/12/13	3	27.60	11	27.40	27.55	-8	30,803	-0.03%
2023/12/12	7	27.94	6.2	27.78	27.45	0.8	31,352	0.00%
2023/12/11	0	0.00	17	27.86	27.80	-17	31,251	-0.05%
2023/12/08	12	27.42	53	27.30	27.40	-41	31,037	-0.13%
2023/12/07	30	27.12	0	0.00	27.00	30	30,895	0.10%
2023/12/06	1.1	27.20	0	0.00	27.20	1.1	30,692	0.00%
2023/12/05	9.1	27.45	0	0.00	27.45	9.1	30,545	0.03%
2023/12/04	1	28.10	1.1	28.15	28.10	-0.1	30,380	0.00%
2023/12/01	2	28.08	2	28.10	28.10	0	30,381	0.00%
2023/11/30	11	28.61	17	28.90	28.35	-6	30,565	-0.02%
2023/11/29	37	28.22	69.4	28.36	28.45	-32.4	29,773	-0.11%
2023/11/28	3	26.95	26	27.75	27.85	-23	29,616	-0.08%
2023/11/27	27	27.05	4	26.90	26.80	23	29,504	0.08%
2023/11/24	9	27.41	8	27.49	27.40	1	29,685	0.00%
2023/11/23	10.8	27.57	13	27.50	27.50	-2.2	29,608	-0.01%
2023/11/22	30	27.59	8	27.61	27.60	22	29,536	0.07%
2023/11/21	53.5	27.73	16	27.77	27.80	37.5	29,424	0.13%
2023/11/20	23.6	28.07	6	28.02	27.85	17.6	29,393	0.06%
2023/11/17	38.2	27.61	7	27.65	27.65	31.2	29,093	0.11%
2023/11/16	75.1	28.36	41	28.09	27.65	34.1	28,699	0.12%
2023/11/15	16	27.77	113	28.16	28.60	-97	27,228	-0.36%	大賣/
2023/11/14	178	25.78	10	26.05	26.20	168	23,784	0.71%	大買/鉅額交易
2023/11/13	0	0.00	156	25.33	25.50	-156	23,206	-0.67%	大賣/鉅額交易
2023/11/10	3	25.12	1	25.05	25.00	2	23,256	0.01%
2023/11/09	2	25.18	34	25.23	25.10	-32	23,448	-0.14%
2023/11/07	4	25.48	0	0.00	25.40	4	23,891	0.02%
2023/11/06	2	25.88	12	25.83	25.85	-10	23,980	-0.04%
2023/11/03	1	25.35	8	25.66	25.35	-7	24,002	-0.03%
2023/11/02	3	25.50	12	25.56	25.55	-9	24,017	-0.04%
2023/11/01	7	25.19	4	25.26	24.95	3	24,075	0.01%
2023/10/31	6	25.59	35	25.80	24.95	-29	25,674	-0.11%
2023/10/30	7	24.91	15	25.02	25.35	-8	25,614	-0.03%
2023/10/27	8	24.64	0	0.00	24.60	8	25,922	0.03%
2023/10/26	59.1	24.85	19	24.89	24.65	40.1	27,613	0.15%
2023/10/25	3	25.88	2	25.95	25.80	1	27,539	0.00%
2023/10/24	4.1	25.88	4	26.04	26.05	0.1	27,884	0.00%
2023/10/23	9	25.99	2	26.18	25.85	7	27,999	0.03%
2023/10/20	1	26.15	1	26.00	26.05	0	28,015	0.00%
2023/10/19	9	26.12	0	0.00	26.40	9	27,984	0.03%
2023/10/18	28	26.01	24	25.97	25.95	4	28,212	0.01%
2023/10/17	27	26.76	9	26.60	26.60	18	27,807	0.06%
2023/10/16	63	26.16	365	26.80	26.05	-302	27,512	-1.10%	大賣/鉅額交易
2023/10/13	374	28.38	18	28.53	28.35	356	26,303	1.35%	大買/鉅額交易
2023/10/12	67	28.68	98	28.88	28.90	-31	26,443	-0.12%
2023/10/11	56	27.49	9	27.93	27.95	47	25,404	0.19%
2023/10/06	7	27.06	29.1	27.17	27.45	-22.1	25,395	-0.09%
2023/10/05	1	26.80	20.1	26.42	26.75	-19.1	25,248	-0.08%
2023/10/04	11	25.50	0	0.00	25.50	11	24,972	0.04%
2023/10/03	6	26.06	228	25.93	25.85	-222	24,975	-0.89%	大賣/鉅額交易
2023/10/02	203	25.60	6	25.78	25.60	197	25,301	0.78%	大買/鉅額交易
2023/09/28	16.3	25.39	0	0.00	25.30	16.3	25,352	0.06%
2023/09/27	2.1	25.77	3	26.05	25.75	-0.9	25,220	0.00%
2023/09/26	28	25.80	7	25.75	25.70	21	25,259	0.08%
2023/09/25	34	26.36	0	0.00	26.20	34	25,241	0.13%
2023/09/22	7	26.32	0	0.00	26.35	7	26,054	0.03%
2023/09/21	1	26.60	7	26.45	26.50	-6	27,514	-0.02%
2023/09/20	26	27.12	1.2	27.22	26.50	24.8	27,604	0.09%
2023/09/19	4	27.91	22	28.08	27.85	-18	28,054	-0.06%
2023/09/18	7	28.06	2	28.10	27.80	5	28,559	0.02%
2023/09/15	25.4	27.58	41	27.74	28.15	-15.6	28,753	-0.05%
2023/09/14	9	27.19	8	27.26	27.30	1	28,274	0.00%
2023/09/13	5	26.82	0	0.00	26.95	5	28,573	0.02%
2023/09/12	1	26.55	0	0.00	26.90	1	28,978	0.00%
2023/09/11	12	26.46	0	0.00	26.45	12	29,269	0.04%
2023/09/08	3	26.88	1	26.90	26.70	2	29,722	0.01%
2023/09/07	0	0.00	6	27.03	26.90	-6	30,265	-0.02%
2023/09/06	2	26.85	11	26.80	26.85	-9	30,670	-0.03%
2023/09/05	19	27.31	1	27.10	27.20	18	31,056	0.06%
2023/09/04	20	26.90	0	0.00	27.15	20	31,662	0.06%
2023/09/01	31	27.09	53	27.08	27.10	-22	31,756	-0.07%
2023/08/31	4	26.66	29	26.67	26.35	-25	31,715	-0.08%
2023/08/30	10	26.47	1	26.35	26.30	9	32,157	0.03%
2023/08/29	0	0.00	0.5	25.65	26.20	-0.5	33,491	0.00%
2023/08/28	1	25.45	3	25.60	25.45	-2	33,580	-0.01%
2023/08/25	4	25.90	1	25.85	25.75	3	34,073	0.01%
2023/08/24	5.3	26.07	8	26.28	26.25	-2.7	34,356	-0.01%
2023/08/23	0	0.00	5	25.42	25.70	-5	35,219	-0.01%
2023/08/22	8	25.40	0	0.00	25.25	8	35,252	0.02%
2023/08/21	6	25.40	0	0.00	25.50	6	35,537	0.02%
2023/08/18	1	25.50	2	25.60	25.65	-1	35,676	0.00%
2023/08/17	7	25.34	0	0.00	25.90	7	35,895	0.02%
2023/08/16	2	25.55	1	25.55	25.65	1	36,187	0.00%
2023/08/15	14	26.19	1	26.25	26.15	13	36,649	0.04%
2023/08/14	45	25.85	24	25.73	25.45	21	37,137	0.06%
2023/08/11	4	26.69	11	26.81	26.80	-7	36,897	-0.02%
2023/08/10	17	26.74	6	26.90	26.80	11	36,971	0.03%
2023/08/09	19	26.85	4	27.00	27.05	15	36,885	0.04%
2023/08/08	3	27.25	5	27.54	27.10	-2	36,586	-0.01%
2023/08/07	6	27.53	1.1	27.65	27.70	4.9	36,475	0.01%
2023/08/04	45	26.82	3.3	27.17	27.25	41.7	36,476	0.11%
2023/08/02	19.1	28.33	3	28.27	28.10	16	34,905	0.05%
2023/08/01	39	29.45	14	29.86	29.30	25	34,678	0.07%
2023/07/31	16	29.61	92.1	29.89	29.35	-76.1	34,461	-0.22%
2023/07/28	4	28.50	10	28.52	28.60	-6	32,833	-0.02%
2023/07/27	15.3	27.84	15	28.02	28.20	0.3	32,458	0.00%
2023/07/26	4	26.88	0	0.00	26.80	4	32,390	0.01%
2023/07/25	1	27.40	0	0.00	27.15	1	33,063	0.00%
2023/07/24	3	27.22	6	27.29	27.25	-3	33,406	-0.01%
2023/07/21	14	27.04	2	27.55	27.45	12	33,577	0.04%
2023/07/20	5	27.70	2	27.80	27.80	3	33,311	0.01%
2023/07/19	2	28.15	1	28.00	27.95	1	33,387	0.00%
2023/07/18	14	28.35	3	28.37	28.25	11	33,488	0.03%
2023/07/17	2	28.85	41	29.03	28.80	-39	33,443	-0.12%
2023/07/14	24	28.64	5	28.70	28.35	19	33,112	0.06%
2023/07/13	7	29.04	50	28.96	28.60	-43	33,055	-0.13%
2023/07/12	88	28.09	104	28.18	27.90	-16	32,088	-0.05%	大賣/
2023/07/11	3.1	27.35	7	27.40	27.50	-3.9	31,809	-0.01%
2023/07/10	2	26.95	0	0.00	26.70	2	32,066	0.01%
2023/07/07	20	26.51	4	26.54	26.40	16	32,406	0.05%
2023/07/06	2	27.10	2	27.25	27.25	0	33,017	0.00%
2023/07/05	5	27.54	0	0.00	27.45	5	33,954	0.01%
2023/07/04	4	27.40	4	27.55	27.50	0	34,773	0.00%
2023/07/03	41	27.58	33	27.40	27.40	8	35,689	0.02%
2023/06/30	5	27.50	1	27.45	27.45	4	37,717	0.01%
2023/06/29	73.6	27.92	75	28.37	28.50	-1.5	37,664	0.00%
2023/06/27	20	27.10	0	0.00	26.95	20	36,243	0.06%
2023/06/26	9	27.87	4	28.04	28.00	5	35,959	0.01%
2023/06/21	9	28.40	4	28.34	28.95	5	36,302	0.01%
2023/06/20	0	0.00	1	28.95	28.85	-1	35,895	0.00%
2023/06/19	20	28.73	28	28.76	28.55	-8	35,826	-0.02%
2023/06/16	2	28.98	12	28.97	29.20	-10	35,664	-0.03%
2023/06/15	5.1	29.21	2.2	29.36	29.10	2.9	35,434	0.01%
2023/06/14	22.3	29.20	7	29.40	29.25	15.3	35,395	0.04%
2023/06/13	3	28.92	45	29.14	28.95	-42	35,053	-0.12%
2023/06/12	5	28.50	24	28.44	28.60	-19	34,595	-0.05%
2023/06/09	13.2	27.99	8	27.94	28.10	5.2	34,330	0.02%
2023/06/08	14.2	27.73	1	28.10	27.20	13.2	34,230	0.04%
2023/06/07	32.1	28.57	22	28.44	28.60	10	34,107	0.03%
2023/06/06	12.1	28.74	58	28.65	28.70	-46	34,479	-0.13%
2023/06/05	77.1	28.62	18.5	28.54	28.15	58.6	34,492	0.17%
2023/06/02	80.7	28.28	143.3	28.12	28.50	-62.6	34,432	-0.18%	大賣/
2023/06/01	4	26.35	2	26.45	26.60	2	33,801	0.01%
2023/05/31	23	26.59	3.3	26.96	26.65	19.7	36,137	0.05%
2023/05/30	11	26.48	26	26.63	26.70	-15	37,493	-0.04%
2023/05/29	6	26.87	77.2	26.83	26.90	-71.2	37,521	-0.19%
2023/05/26	9	26.29	0	0.00	26.05	9	36,765	0.02%
2023/05/25	33	26.09	0	0.00	26.05	33	36,848	0.09%
2023/05/24	1	25.80	0	0.00	26.00	1	36,810	0.00%
2023/05/23	2	25.60	20	25.50	25.50	-18	36,892	-0.05%
2023/05/22	3	26.07	12	26.23	25.80	-9	37,053	-0.02%
2023/05/19	20	25.80	6.4	25.98	26.00	13.6	36,978	0.04%
2023/05/18	4	25.25	19	25.71	25.80	-15	37,021	-0.04%
2023/05/17	0.1	24.75	3	24.80	24.65	-2.9	36,565	-0.01%
2023/05/16	2	24.15	0	0.00	24.10	2	36,404	0.01%
2023/05/15	2	23.55	0	0.00	23.50	2	36,374	0.01%
2023/05/12	0.7	24.01	8	23.97	23.90	-7.3	36,677	-0.02%
2023/05/11	0.7	24.01	8	23.97	23.75	-7.3	37,308	-0.02%
2023/05/10	8.2	24.04	1	24.20	24.25	7.2	37,511	0.02%
2023/05/09	5.4	24.73	0	0.00	24.50	5.4	37,581	0.01%
2023/05/08	10.2	24.50	4	24.75	24.50	6.2	37,768	0.02%
2023/05/05	12	24.60	16	24.59	24.65	-4	38,000	-0.01%
2023/05/04	9.4	25.02	0	0.00	25.05	9.4	39,057	0.02%
2023/05/03	5.6	25.27	0	0.00	25.25	5.6	39,361	0.01%
2023/05/02	37.2	25.45	20	25.55	25.55	17.2	39,312	0.04%
2023/04/28	24	26.10	4	26.25	25.95	20	39,329	0.05%
2023/04/27	9.2	25.22	10	25.44	25.50	-0.8	38,499	0.00%
2023/04/26	1.3	24.68	0	0.00	24.75	1.3	38,072	0.00%
2023/04/25	19.2	25.05	0	24.60	24.60	19.2	37,845	0.05%
2023/04/24	6.2	25.22	20	25.20	25.25	-13.8	37,532	-0.04%
2023/04/21	27.4	25.16	44	25.08	25.05	-16.6	37,425	-0.04%
2023/04/20	8	25.47	3	25.48	25.50	5	37,450	0.01%
2023/04/19	11	25.81	0	0.00	25.80	11	37,344	0.03%
2023/04/18	0	0.00	2	26.18	26.00	-2	37,211	-0.01%
2023/04/17	26	26.29	17	26.23	26.55	9	37,212	0.02%
2023/04/14	18.2	26.27	5	26.20	26.25	13.2	36,996	0.04%
2023/04/13	30.2	26.51	20	26.49	26.40	10.2	36,677	0.03%
2023/04/12	9.2	26.87	3	26.80	26.90	6.2	36,220	0.02%
2023/04/11	26	27.15	68	27.19	26.90	-42	35,781	-0.12%
2023/04/10	39	26.45	28	26.46	26.40	11	34,818	0.03%
2023/04/07	18.2	26.35	69	26.63	26.50	-50.8	33,724	-0.15%
2023/04/06	100.3	25.83	7	26.03	25.60	93.3	32,709	0.29%
2023/03/31	37.4	26.55	154	26.62	26.50	-116.6	31,690	-0.37%	大賣/鉅額交易
2023/03/30	152	25.38	172	25.27	25.25	-20	29,508	-0.07%	大買/大賣/
2023/03/29	40	24.61	1	24.50	24.50	39	28,743	0.14%
2023/03/28	19.9	24.85	7	25.03	24.65	12.9	28,770	0.04%
2023/03/27	50.1	25.38	53	25.38	25.10	-3	28,641	-0.01%
2023/03/24	87.1	25.30	98	25.49	25.55	-10.9	28,218	-0.04%
2023/03/23	32.4	24.71	17	24.67	24.70	15.4	27,063	0.06%
2023/03/22	14	24.54	14	24.54	24.50	0	27,132	0.00%
2023/03/21	13	24.45	18	24.71	24.60	-5	27,100	-0.02%
2023/03/20	18	24.28	4	24.36	24.40	14	26,812	0.05%
2023/03/17	13	24.14	41	24.17	23.90	-28	26,712	-0.10%
2023/03/16	7	23.84	63.2	23.99	24.00	-56.2	26,592	-0.21%
2023/03/15	37	24.09	49	24.25	23.95	-12	26,619	-0.05%
2023/03/14	33	23.95	30	23.99	23.85	3	26,782	0.01%
2023/03/13	6	24.33	14	24.10	24.45	-8	26,642	-0.03%
2023/03/10	57.1	24.28	21	24.49	24.10	36.1	26,376	0.14%
2023/03/09	91	25.46	59	25.34	25.10	32	26,066	0.12%
2023/03/08	3	24.90	244	25.05	25.10	-241	25,647	-0.94%	大賣/鉅額交易
2023/03/07	127	24.74	13	24.84	24.90	114	25,294	0.45%	大買/鉅額交易
2023/03/06	176.1	25.30	50	25.46	25.15	126.1	24,739	0.51%	大買/鉅額交易
2023/03/03	270	25.32	308	25.67	25.60	-38	23,658	-0.16%	大買/大賣/
2023/03/02	38	23.74	240	23.91	24.00	-202	21,123	-0.96%	大賣/鉅額交易
2023/03/01	35.6	22.54	0	0.00	22.50	35.6	19,232	0.19%
2023/02/24	21.1	23.20	6	23.31	23.05	15.1	18,895	0.08%
2023/02/23	20	23.26	50	23.22	23.05	-30	18,644	-0.16%
2023/02/22	37	23.12	5	23.18	23.05	32	18,640	0.17%
2023/02/21	81	23.73	47	23.85	23.65	34	18,479	0.18%
2023/02/20	45	23.52	81	23.69	23.85	-36	18,422	-0.20%
2023/02/17	50	23.38	23	23.44	23.15	27	18,149	0.15%
2023/02/16	91	22.80	145.5	23.20	23.40	-54.5	18,056	-0.30%	大賣/
2023/02/15	68	22.54	0.1	22.40	22.35	67.9	17,981	0.38%
2023/02/14	16	22.58	10	22.60	22.50	6	17,859	0.03%
2023/02/13	2	22.10	0	0.00	22.35	2	17,952	0.01%
2023/02/10	20.5	22.40	0	0.00	22.35	20.5	17,974	0.11%
2023/02/09	144	23.10	122	23.03	22.90	22	17,722	0.12%	大買/大賣/
2023/02/08	59	22.67	54	22.75	22.70	5	17,056	0.03%
2023/02/07	6	22.30	1	22.55	22.20	5	16,739	0.03%
2023/02/06	19	22.51	4	22.96	22.50	15	16,463	0.09%
2023/02/03	99	23.62	8.2	23.42	23.25	90.8	16,174	0.56%
2023/02/02	59.2	22.86	118	23.20	23.60	-58.8	15,797	-0.37%	大賣/
2023/02/01	17.4	21.56	7	21.85	22.10	10.4	14,453	0.07%
2023/01/31	0	0.00	1	21.60	21.55	-1	14,069	-0.01%
2023/01/30	5	21.60	22	21.50	21.80	-17	14,075	-0.12%
2023/01/16	11	20.80	21	20.90	20.80	-10	13,875	-0.07%
2023/01/13	1	20.70	1	21.10	20.70	0	13,917	0.00%
2023/01/11	1	20.90	1	20.85	20.95	0	14,342	0.00%
2023/01/10	1	20.85	31	20.65	20.90	-30	14,581	-0.21%
2023/01/09	0	0.00	2	20.38	20.50	-2	14,388	-0.01%
2023/01/05	2	20.25	0	0.00	20.00	2	14,575	0.01%
2022/12/29	0.3	19.50	0	0.00	19.45	0.3	14,794	0.00%
2022/12/28	5	19.70	0	0.00	19.45	5	14,971	0.03%
2022/12/27	1	20.00	10	20.10	20.05	-9	14,903	-0.06%
2022/12/26	1	20.05	0	0.00	20.00	1	14,955	0.01%
2022/12/23	10	19.85	1	20.10	20.10	9	15,178	0.06%
2022/12/22	31	20.33	0	0.00	20.30	31	15,522	0.20%
2022/12/21	3	20.20	0	0.00	20.05	3	15,730	0.02%
2022/12/20	6	20.77	0	0.00	20.35	6	15,743	0.04%
2022/12/19	2	20.75	6	20.70	21.00	-4	15,794	-0.03%
2022/12/16	6	20.95	0	0.00	20.85	6	15,758	0.04%
2022/12/15	10	21.15	1	21.10	21.10	9	15,653	0.06%
2022/12/14	1	21.15	10	21.10	21.15	-9	15,667	-0.06%
2022/12/13	0	0.00	0.5	20.95	20.65	-0.5	15,561	0.00%
2022/12/09	10	20.75	0	0.00	20.70	10	15,618	0.06%
2022/12/08	5.5	20.75	0	0.00	20.80	5.5	15,538	0.04%
2022/12/07	15	21.02	15	21.25	21.10	0	15,446	0.00%
2022/12/06	1	21.20	4	21.85	21.20	-3	15,257	-0.02%
2022/12/05	22	22.32	6	22.26	22.10	16	15,022	0.11%
2022/12/02	17	22.07	10	22.05	22.00	7	15,010	0.05%
2022/12/01	29	22.12	20	21.95	21.95	9	14,913	0.06%
2022/11/30	8	21.16	1	21.25	21.20	7	14,572	0.05%
2022/11/29	11	21.15	1.2	21.08	21.25	9.8	14,392	0.07%
2022/11/24	0	0.00	16	21.84	21.90	-16	14,468	-0.11%
2022/11/23	10	21.60	2	21.70	21.55	8	14,503	0.06%
2022/11/22	20	21.23	5	21.45	21.50	15	14,632	0.10%
2022/11/21	7	21.54	0	0.00	21.45	7	14,712	0.05%
2022/11/18	1	22.00	1	21.85	21.90	0	14,682	0.00%
2022/11/17	4	21.81	3	21.88	21.85	1	14,559	0.01%
2022/11/16	0	0.00	31	22.31	22.30	-31	14,310	-0.22%
2022/11/15	6	22.05	2.3	21.86	22.10	3.7	14,006	0.03%
2022/11/14	0	0.00	22	21.75	21.75	-22	13,875	-0.16%
2022/11/11	55.3	22.14	4	21.84	21.85	51.3	13,581	0.38%
2022/11/10	2	20.93	5	20.70	21.10	-3	13,069	-0.02%
2022/11/09	0	0.00	11.5	20.69	21.00	-11.5	13,083	-0.09%
2022/11/08	2	20.53	0	0.00	20.40	2	12,963	0.02%
2022/11/07	0	0.00	1	20.55	20.55	-1	12,959	-0.01%
2022/11/02	0	0.00	1	20.10	20.10	-1	13,787	-0.01%
2022/10/26	1	19.40	0	0.00	19.35	1	14,354	0.01%
2022/10/24	0	0.00	3	20.40	20.30	-3	14,248	-0.02%
2022/10/21	0	0.00	1	20.45	20.05	-1	14,223	-0.01%
2022/10/20	1	20.05	1	19.85	20.50	0	14,414	0.00%
2022/10/19	12	20.50	2	20.53	20.25	10	14,264	0.07%
2022/10/18	2	20.28	4	20.58	20.80	-2	14,198	-0.01%
2022/10/13	1.2	18.63	0	0.00	18.55	1.2	14,367	0.01%
2022/10/12	12	19.10	1	19.55	19.50	11	14,378	0.08%
2022/10/11	3	19.38	0	0.00	19.00	3	14,491	0.02%
2022/10/07	1	20.35	0	0.00	20.20	1	14,475	0.01%
2022/10/06	4	20.35	3	20.55	20.45	1	14,657	0.01%
2022/10/05	3	20.43	0	0.00	20.60	3	14,834	0.02%
2022/10/04	2.1	20.35	1	20.35	20.45	1.1	14,847	0.01%
2022/09/30	0	0.00	1	19.55	19.75	-1	15,255	-0.01%
2022/09/29	4	19.39	5.3	19.21	19.35	-1.3	15,686	-0.01%
2022/09/28	5	18.70	0	0.00	18.60	5	16,083	0.03%
2022/09/27	0	0.00	16.1	19.30	19.50	-16.1	16,676	-0.10%
2022/09/26	0	0.00	0	19.10	19.10	0	17,156	0.00%
2022/09/23	0	0.00	1	20.15	20.10	-1	17,836	-0.01%
2022/09/22	0	0.00	4	20.16	20.15	-4	18,507	-0.02%
2022/09/19	3	20.48	0	0.00	20.55	3	18,690	0.02%
2022/09/15	2	21.25	0	0.00	21.30	2	18,915	0.01%
2022/09/14	0	0.00	2	21.20	21.25	-2	19,166	-0.01%
2022/09/13	1	21.50	0	0.00	21.55	1	19,318	0.01%
2022/09/12	0	0.00	5	21.67	21.60	-5	19,600	-0.03%
2022/09/08	0	0.00	2	20.70	21.20	-2	19,905	-0.01%
2022/09/07	2	20.50	0	0.00	20.40	2	20,151	0.01%
2022/09/06	3	20.57	0	0.00	20.50	3	20,351	0.01%
2022/09/02	1	21.40	2	21.38	21.20	-1	20,654	0.00%
2022/09/01	0	0.00	6	21.80	21.70	-6	20,813	-0.03%
2022/08/31	1	22.20	4	21.78	22.20	-3	20,770	-0.01%
2022/08/30	1	21.70	3	21.80	21.85	-2	20,802	-0.01%
2022/08/29	2	21.84	0	0.00	21.75	2	20,824	0.01%
2022/08/26	5	22.55	2.1	22.61	22.60	2.9	20,877	0.01%
2022/08/24	3	22.00	0	0.00	21.75	3	20,984	0.01%
2022/08/22	2	22.45	3	22.30	22.25	-1	21,376	0.00%
2022/08/19	0	0.00	3	22.77	22.75	-3	21,398	-0.01%
2022/08/18	1	22.10	1	22.25	22.35	0	21,426	0.00%
2022/08/17	1	22.40	3	22.30	22.45	-2	21,656	-0.01%
2022/08/16	1	22.35	0	0.00	22.20	1	21,834	0.00%
2022/08/15	5	22.20	6	22.10	22.45	-1	21,950	0.00%
2022/08/12	1	21.75	25	21.79	21.80	-24	22,119	-0.11%
2022/08/11	5	21.30	0	0.00	21.30	5	22,482	0.02%
2022/08/10	21	20.80	12	20.86	20.75	9	23,100	0.04%
2022/08/09	6	21.44	9	21.37	21.45	-3	23,020	-0.01%
2022/08/08	4	22.45	3	22.47	22.45	1	22,910	0.00%
2022/08/05	14	23.18	3	23.15	23.10	11	22,899	0.05%
2022/08/03	1	22.25	0	0.00	22.30	1	22,937	0.00%
2022/08/02	1	22.25	250	22.07	22.15	-249	23,190	-1.07%	大賣/鉅額交易
2022/08/01	250	22.85	6	22.82	22.85	244	23,192	1.05%	大買/鉅額交易
2022/07/29	1	22.85	0	0.00	23.15	1	23,497	0.00%
2022/07/28	10	22.90	170	22.81	22.70	-160	23,919	-0.67%	大賣/鉅額交易
2022/07/27	15	22.48	0	0.00	22.85	15	24,126	0.06%
2022/07/26	1	22.60	10	22.55	22.55	-9	23,971	-0.04%
2022/07/25	160	23.15	0	0.00	22.95	160	24,109	0.66%	大買/鉅額交易
2022/07/22	2	23.03	4	23.10	23.25	-2	24,257	-0.01%
2022/07/21	0	0.00	16.2	22.73	22.90	-16.2	24,402	-0.07%
2022/07/20	2.3	22.43	20	22.50	22.25	-17.7	24,380	-0.07%
2022/07/19	0	0.00	4	21.85	21.95	-4	24,500	-0.02%
2022/07/18	0	0.00	3	21.47	21.55	-3	24,747	-0.01%
2022/07/15	4	21.20	6	21.14	21.20	-2	24,976	-0.01%
2022/07/14	5	20.89	3.1	20.90	21.00	1.9	25,457	0.01%
2022/07/13	3	20.52	8.2	20.53	20.55	-5.2	25,571	-0.02%
2022/07/12	4	19.74	3	19.78	19.70	1	25,625	0.00%
2022/07/11	4	20.20	1	20.35	20.40	3	26,072	0.01%
2022/07/08	8	20.14	0	0.00	20.25	8	27,122	0.03%
2022/07/07	1	19.70	13	19.58	19.75	-12	27,313	-0.04%
2022/07/06	11	18.98	0	0.00	18.70	11	28,086	0.04%
2022/07/05	11	19.46	18	19.31	19.60	-7	27,795	-0.03%
2022/07/04	1	19.90	16	19.99	20.05	-15	27,389	-0.05%
2022/07/01	12	21.00	26	20.15	20.05	-14	27,755	-0.05%
2022/06/30	10	22.00	2	21.95	21.70	8	28,309	0.03%
2022/06/29	1	22.90	0	0.00	23.15	1	28,995	0.00%
2022/06/28	0	0.00	1	23.15	23.20	-1	29,393	0.00%
2022/06/24	0	0.00	2	23.48	23.05	-2	29,930	-0.01%
2022/06/23	3	22.95	6	23.05	23.00	-3	30,180	-0.01%
2022/06/22	4	23.40	11	23.18	22.80	-7	30,874	-0.02%
2022/06/21	2	23.98	6	23.89	24.30	-4	33,231	-0.01%
2022/06/20	3	23.87	40	23.85	23.65	-37	33,993	-0.11%
2022/06/17	7	24.56	3	24.87	24.75	4	34,037	0.01%
2022/06/16	1	26.29	9	25.57	25.45	-8	34,144	-0.02%
2022/06/15	12	27.01	1.5	26.90	26.85	10.6	35,147	0.03%
2022/06/14	2	26.97	2	26.85	27.20	0	36,003	0.00%
2022/06/13	1.1	26.76	0	0.00	26.75	1.1	36,128	0.00%
2022/06/10	2.1	27.97	0	0.00	27.85	2.1	36,049	0.01%
2022/06/09	6.1	28.64	1	28.55	28.50	5.1	36,060	0.01%
2022/06/08	0	0.00	11	29.08	28.80	-11	36,384	-0.03%
2022/06/07	2	28.95	6	29.00	29.00	-4	36,738	-0.01%
2022/06/06	4	28.84	6	28.89	29.10	-2	36,869	-0.01%
2022/06/02	0	0.00	6	29.06	28.90	-6	37,105	-0.02%
2022/06/01	5	29.01	1	29.05	28.95	4	37,367	0.01%
2022/05/31	1	28.90	13	28.98	29.30	-12	37,476	-0.03%
2022/05/30	4	29.01	7	29.07	29.10	-3	37,692	-0.01%
2022/05/27	1	28.55	4	28.54	28.50	-3	37,660	-0.01%
2022/05/26	4	28.38	8	28.59	28.25	-4	37,993	-0.01%
2022/05/25	6	28.45	10.4	28.58	28.50	-4.4	38,292	-0.01%
2022/05/24	13	28.27	9	28.15	28.25	4	38,992	0.01%
2022/05/23	18	28.93	14	28.78	28.70	4	39,584	0.01%
2022/05/20	1	29.15	10.1	29.15	28.95	-9.1	40,397	-0.02%
2022/05/19	20	28.86	6	28.78	29.30	14	41,439	0.03%
2022/05/18	243	29.10	215	29.29	29.20	28	43,499	0.06%	大買/大賣/
2022/05/17	1	28.30	1	28.45	28.45	0	46,659	0.00%
2022/05/16	7	28.17	8	28.05	27.90	-1	47,921	0.00%
2022/05/13	2	27.58	2.4	27.76	27.80	-0.4	47,988	0.00%
2022/05/12	7	27.32	1	27.40	27.25	6	49,039	0.01%
2022/05/11	1	27.60	1	27.45	27.60	0	49,354	0.00%
2022/05/10	3	27.02	3	27.30	27.60	0	50,615	0.00%
2022/05/09	1	27.25	2	27.60	27.20	-1	51,111	0.00%
2022/05/06	4	27.81	8	27.67	27.85	-4	51,949	-0.01%
2022/05/05	2.1	28.07	14	27.92	28.25	-11.9	51,793	-0.02%
2022/05/04	1	27.00	1	27.30	27.25	0	51,598	0.00%
2022/05/03	10	27.40	6	27.35	27.35	4	51,527	0.01%
2022/04/29	3	27.57	7	27.70	27.25	-4	51,605	-0.01%
2022/04/28	4	26.34	1.1	26.85	27.05	2.9	51,541	0.01%
2022/04/27	4.2	25.98	9	26.21	26.45	-4.8	51,400	-0.01%
2022/04/26	5	26.99	0	0.00	26.95	5	51,148	0.01%
2022/04/25	5	27.08	3	27.30	27.00	2	51,359	0.00%
2022/04/22	3	27.98	2	28.30	28.10	1	51,204	0.00%
2022/04/21	3	28.10	6	28.23	28.50	-3	51,104	-0.01%
2022/04/20	7	28.05	15	28.07	28.25	-8	50,710	-0.02%
2022/04/19	7	27.61	3	27.70	27.40	4	50,513	0.01%
2022/04/18	7	27.24	5	27.08	27.25	2	50,512	0.00%
2022/04/15	13	26.98	17	27.15	27.00	-4	50,447	-0.01%
2022/04/14	22	27.53	5	27.29	27.30	17	50,218	0.03%
2022/04/13	4	28.11	14	28.19	28.45	-10	49,642	-0.02%
2022/04/12	36	27.35	0	0.00	27.45	36	49,720	0.07%
2022/04/11	4	28.19	2	28.43	28.10	2	49,006	0.00%
2022/04/08	21	28.73	1	28.70	28.60	20	50,430	0.04%
2022/04/07	31	29.19	28	29.18	28.60	3	53,747	0.01%
2022/04/06	23.1	29.12	21	29.63	29.20	2.1	52,907	0.00%
2022/04/01	30	29.99	16	29.91	30.05	14	51,711	0.03%
2022/03/31	4.1	31.21	2	31.50	31.20	2.1	50,640	0.00%
2022/03/30	7	31.91	1	32.05	31.60	6	50,859	0.01%
2022/03/29	4	31.79	3	32.05	31.85	1	50,742	0.00%
2022/03/28	7	31.48	31	31.55	31.55	-24	51,212	-0.05%
2022/03/25	4	31.84	21	31.96	32.05	-17	51,462	-0.03%
2022/03/24	187.1	32.46	9	32.52	32.20	178.1	50,624	0.35%	大買/鉅額交易
2022/03/23	6	35.08	10	35.28	34.90	-4	48,123	-0.01%
2022/03/22	7	34.43	8	34.58	34.30	-1	47,427	0.00%
2022/03/21	8	35.48	17	35.70	34.95	-9	47,303	-0.02%
2022/03/18	29	35.27	67.1	35.74	35.50	-38.1	47,163	-0.08%
2022/03/17	6	34.47	50	34.33	34.90	-44	45,975	-0.10%
2022/03/16	32	32.68	13	33.17	32.65	19	45,193	0.04%
2022/03/15	1	33.70	7	33.41	33.25	-6	45,138	-0.01%
2022/03/14	17	34.16	6	34.12	34.20	11	45,339	0.02%
2022/03/11	22.3	33.68	10	33.57	33.65	12.3	45,695	0.03%
2022/03/10	1	32.90	14	33.26	33.30	-13	46,025	-0.03%
2022/03/09	1	31.90	5.4	32.00	31.75	-4.4	46,287	-0.01%
2022/03/08	15	31.75	11	32.22	31.30	4	47,557	0.01%
2022/03/07	6.3	32.37	41	32.27	32.35	-34.8	48,247	-0.07%
2022/03/04	6	33.88	21	34.12	33.85	-15	49,923	-0.03%
2022/03/03	7	34.71	27	34.75	34.50	-20	50,389	-0.04%
2022/03/02	3.1	33.64	2	33.75	33.75	1.1	50,736	0.00%
2022/03/01	21	34.03	20	34.01	34.00	1	51,017	0.00%
2022/02/25	8	33.15	3	33.65	33.00	5	51,223	0.01%
2022/02/24	17.3	33.36	25	33.22	32.80	-7.7	52,171	-0.01%
2022/02/23	21	34.48	22	34.87	34.80	-1	53,469	0.00%
2022/02/22	20	33.60	52	33.89	34.15	-32	53,294	-0.06%
2022/02/21	23	34.87	33	34.82	34.75	-10	52,821	-0.02%
2022/02/18	51	35.52	113	35.73	35.95	-62	52,485	-0.12%	大賣/
2022/02/17	87	35.01	178.1	35.25	35.00	-91.1	50,827	-0.18%	大賣/
2022/02/16	37	33.54	74	33.58	33.85	-37	47,874	-0.08%
2022/02/15	2	32.05	3	32.50	32.15	-1	47,738	0.00%
2022/02/14	17	31.57	111.1	31.96	32.10	-94.1	47,930	-0.20%	大賣/
2022/02/11	106	33.11	13.5	33.27	33.10	92.5	47,223	0.20%	大買/
2022/02/10	16	33.26	83	33.25	33.30	-67	47,156	-0.14%
2022/02/09	20	32.47	21	32.45	32.55	-1	46,154	0.00%
2022/02/08	61	31.89	37.4	31.84	31.85	23.7	45,717	0.05%
2022/02/07	3	30.15	13	30.13	30.40	-10	45,247	-0.02%
2022/01/26	8	30.26	9	30.18	29.95	-1	45,712	0.00%
2022/01/24	3	29.27	8	29.37	29.50	-5	45,987	-0.01%
2022/01/21	15.1	30.08	1	30.45	30.00	14.1	46,215	0.03%
2022/01/20	0	0.00	6	30.62	30.75	-6	46,435	-0.01%
2022/01/19	0	0.00	8	30.45	30.45	-8	46,717	-0.02%
2022/01/18	2	30.68	9	30.82	30.45	-7	47,063	-0.01%
2022/01/17	1	29.80	0	0.00	30.60	1	46,903	0.00%
2022/01/14	2	29.50	12	29.44	29.70	-10	47,055	-0.02%
2022/01/13	13	30.24	0	0.00	30.10	13	47,091	0.03%
2022/01/12	4.9	29.73	1	30.10	30.10	3.9	47,456	0.01%
2022/01/11	22	30.25	2	30.43	30.00	20	48,247	0.04%
2022/01/10	9	30.62	10	30.42	30.65	-1	48,126	0.00%
2022/01/07	10	30.53	18	30.44	30.30	-8	48,287	-0.02%
2022/01/06	18	30.62	3	30.57	30.65	15	48,462	0.03%
2022/01/05	12	31.53	9	31.82	31.30	3	48,474	0.01%
2022/01/04	59	32.13	35	32.01	31.70	24	48,117	0.05%
2022/01/03	82	32.87	91	32.75	32.10	-9	47,745	-0.02%
2021/12/30	58	33.20	154	33.13	34.00	-96	46,047	-0.21%	大賣/
2021/12/29	0	0.00	2	31.70	31.65	-2	42,679	0.00%
2021/12/28	1	31.70	52	31.51	31.60	-51	42,969	-0.12%
2021/12/27	14	31.59	1	31.45	31.40	13	43,163	0.03%
2021/12/24	1	31.65	44	31.94	31.65	-43	43,390	-0.10%
2021/12/23	45	31.49	22	31.49	31.45	23	43,117	0.05%
2021/12/22	20	31.84	23	31.95	31.25	-3	43,472	-0.01%
2021/12/21	48	31.20	14.4	31.32	30.95	33.6	42,827	0.08%
2021/12/20	0	0.00	1	30.90	30.55	-1	42,493	0.00%
2021/12/17	2	30.78	1	30.55	30.55	1	42,624	0.00%
2021/12/16	4	30.95	11	30.85	30.80	-7	42,963	-0.02%
2021/12/15	29	30.65	13	30.56	30.75	16	43,444	0.04%
2021/12/14	25	30.11	11	30.15	29.90	14	44,350	0.03%
2021/12/13	8	30.92	5	30.99	30.70	3	44,148	0.01%
2021/12/10	7	30.96	8	30.87	30.90	-1	44,195	0.00%
2021/12/09	0.2	31.60	11	31.55	31.40	-10.8	44,133	-0.02%
2021/12/08	16	31.71	30	31.89	31.45	-14	44,100	-0.03%
2021/12/07	26	31.46	43	31.51	31.50	-17	44,127	-0.04%
2021/12/06	34	31.84	6.2	31.83	31.90	27.8	43,907	0.06%
2021/12/03	20	32.31	40	32.51	32.60	-20	43,953	-0.05%
2021/12/02	49	32.30	57	32.37	31.75	-8	43,613	-0.02%
2021/12/01	37	32.27	48	32.22	32.40	-11	43,114	-0.03%
2021/11/30	86	32.42	112.2	32.30	32.05	-26.2	43,219	-0.06%	大賣/
2021/11/29	50	30.44	30	30.80	30.90	20	41,872	0.05%
2021/11/26	39	30.59	45	30.22	30.15	-6	42,105	-0.01%
2021/11/25	5	31.45	11	31.30	31.15	-6	41,665	-0.01%
2021/11/24	19	30.79	61	30.99	31.25	-42	41,494	-0.10%
2021/11/23	150	31.52	55	31.54	31.30	95	41,265	0.23%	大買/
2021/11/22	107	31.33	141	31.37	31.75	-34	40,414	-0.08%	大買/大賣/
2021/11/19	60	30.36	21	29.94	29.70	39	38,656	0.10%
2021/11/18	18	30.44	219.8	30.77	30.55	-201.8	38,574	-0.52%	大賣/鉅額交易
2021/11/17	167	30.58	30	30.73	30.30	137	38,480	0.36%	大買/鉅額交易
2021/11/16	42	30.36	76	30.53	30.60	-34	38,004	-0.09%
2021/11/15	63.1	30.15	69.3	30.19	30.15	-6.2	37,805	-0.02%
2021/11/12	72	29.12	111	29.31	29.35	-39	37,740	-0.10%	大賣/
2021/11/11	2.2	28.16	18	28.51	28.35	-15.8	37,226	-0.04%
2021/11/10	6	28.04	33	28.34	28.35	-27	37,985	-0.07%
2021/11/09	4	28.05	8	28.03	28.15	-4	39,953	-0.01%
2021/11/08	10.2	27.42	34	27.40	27.35	-23.8	41,429	-0.06%
2021/11/05	21	26.93	32	27.03	26.85	-11	43,345	-0.03%
2021/11/04	32	26.84	0.4	26.70	26.55	31.6	43,762	0.07%
2021/11/03	6	26.99	7.5	27.15	27.25	-1.5	44,168	0.00%
2021/11/02	2	26.28	24.5	26.29	26.20	-22.5	45,745	-0.05%
2021/11/01	2	26.35	3	26.55	26.35	-1	47,388	0.00%
2021/10/29	5.3	26.43	2	26.65	26.30	3.3	49,066	0.01%
2021/10/28	3	26.27	141	26.41	26.15	-138	50,575	-0.27%	大賣/鉅額交易
2021/10/27	34	25.73	9	25.97	26.15	25	52,444	0.05%
2021/10/26	0	0.00	18.2	26.10	26.10	-18.2	54,632	-0.03%
2021/10/25	5	25.35	15	25.49	25.70	-10	54,687	-0.02%
2021/10/22	1.2	25.05	1	25.30	25.10	0.2	56,056	0.00%
2021/10/21	25.2	25.25	104	25.29	25.00	-78.8	56,402	-0.14%	大賣/
2021/10/20	28	24.99	11	24.78	24.90	17	56,960	0.03%
2021/10/19	225	24.70	2	24.70	24.70	223	57,574	0.39%	大買/鉅額交易
2021/10/18	4	25.54	34	25.76	25.50	-30	57,499	-0.05%
2021/10/15	56	25.80	31	25.69	25.75	25	58,543	0.04%
2021/10/14	0.3	24.85	4	24.88	25.20	-3.7	59,292	-0.01%
2021/10/13	2	23.95	2	24.38	24.00	0	60,366	0.00%
2021/10/12	3	24.97	14	25.09	25.05	-11	60,742	-0.02%
2021/10/08	58.5	25.82	32	25.54	25.55	26.5	61,887	0.04%
2021/10/07	22.2	25.09	33	25.47	25.50	-10.8	66,391	-0.02%
2021/10/06	26	25.45	20	24.85	24.75	6	74,612	0.01%
2021/10/05	19	25.09	37	25.30	25.70	-18	75,870	-0.02%
2021/10/04	6	25.35	3.2	25.12	25.05	2.8	78,635	0.00%
2021/10/01	17	25.91	15	25.60	25.60	2	79,199	0.00%
2021/09/30	39	26.68	8	26.79	26.50	31	79,468	0.04%
2021/09/29	17.1	26.24	16.9	26.21	26.25	0.2	79,674	0.00%
2021/09/28	8.1	27.22	0	0.00	27.15	8.1	80,461	0.01%
2021/09/27	13	27.78	27	27.64	27.65	-14	81,549	-0.02%
2021/09/24	0	0.00	13	27.18	27.35	-13	82,123	-0.02%
2021/09/23	16	27.27	0	0.00	26.95	16	82,727	0.02%
2021/09/22	9.4	26.73	33	27.23	27.35	-23.6	83,468	-0.03%
2021/09/17	26	27.77	17	27.74	27.70	9	84,079	0.01%
2021/09/16	3	28.98	2	28.78	28.70	1	87,496	0.00%
2021/09/15	2	28.93	12	28.95	28.90	-10	89,938	-0.01%
2021/09/14	33	29.98	14	29.40	29.40	19	90,964	0.02%
2021/09/13	3	29.92	26.5	29.96	29.70	-23.5	91,629	-0.03%
2021/09/10	10	29.92	15	29.83	30.10	-5	92,729	-0.01%
2021/09/09	46.2	29.36	14	29.35	29.40	32.2	93,644	0.03%
2021/09/08	31	29.13	53	29.50	28.85	-22	94,115	-0.02%
2021/09/07	8	30.09	6	30.18	30.15	2	94,595	0.00%
2021/09/06	48	30.87	29	31.01	30.30	19	95,575	0.02%
2021/09/03	34	30.71	29	30.74	30.85	5	97,333	0.01%
2021/09/02	40	30.13	10	30.29	29.95	30	96,921	0.03%
2021/09/01	30	30.11	59	30.17	30.55	-29	97,031	-0.03%
2021/08/31	9	29.46	3	29.47	29.50	6	96,931	0.01%
2021/08/30	16	29.49	8	29.60	29.65	8	97,463	0.01%
2021/08/27	7	29.27	15	29.13	29.15	-8	98,333	-0.01%
2021/08/26	20.1	29.48	11	29.53	29.20	9.1	99,251	0.01%
2021/08/25	15.4	29.72	11	29.72	29.70	4.4	100,540	0.00%
2021/08/24	5	29.26	19	29.38	28.90	-14	102,892	-0.01%
2021/08/23	7	29.30	9	29.43	29.50	-2	104,601	0.00%
2021/08/20	18	28.78	1	28.70	28.40	17	107,325	0.02%
2021/08/19	13	29.42	9	29.75	28.90	4	108,012	0.00%
2021/08/18	9	29.81	14	29.27	30.10	-5	109,243	0.00%
2021/08/17	22	28.77	7	28.94	28.75	15	112,145	0.01%
2021/08/16	63	28.98	78	28.99	29.10	-15	112,428	-0.01%
2021/08/13	133	29.14	131	29.01	28.50	2	111,703	0.00%	大買/大賣/
2021/08/12	62	30.77	20	30.61	30.65	42	110,052	0.04%
2021/08/11	84	32.18	11	31.49	31.85	73	110,132	0.07%
2021/08/10	20	33.93	40	34.20	33.65	-20	108,980	-0.02%
2021/08/09	60	34.19	83.9	34.12	33.95	-23.9	109,786	-0.02%
2021/08/06	108.1	34.39	31	34.42	34.10	77.1	110,277	0.07%	大買/
2021/08/05	134	35.50	68	35.45	35.80	66	109,968	0.06%	大買/
2021/08/04	62	34.71	124	34.95	35.30	-62	110,404	-0.06%	大賣/
2021/08/03	78	34.07	15	33.89	33.95	63	110,239	0.06%
2021/08/02	105	34.77	167	35.07	35.30	-62	110,429	-0.06%	大買/大賣/
2021/07/30	63	34.19	169.2	34.49	34.20	-106.2	109,823	-0.10%	大賣/鉅額交易
2021/07/29	15	32.54	11	32.46	33.00	4	108,812	0.00%
2021/07/28	78	31.86	31	32.10	32.00	47	109,877	0.04%
2021/07/27	22	33.79	26	34.08	33.65	-4	110,393	0.00%
2021/07/26	14	33.85	19	34.10	33.75	-5	111,517	0.00%
2021/07/23	51	33.39	55	33.40	33.55	-4	112,549	0.00%
2021/07/22	54	33.03	13	33.14	33.20	41	113,852	0.04%
2021/07/21	35	32.89	95	32.48	32.10	-60	115,453	-0.05%
2021/07/20	77	33.28	68	33.20	33.05	9	117,525	0.01%
2021/07/19	57.2	33.92	13	33.90	34.00	44.2	117,960	0.04%
2021/07/16	42	34.88	11	35.16	35.00	31	119,602	0.03%
2021/07/15	77	35.33	5.4	35.49	35.20	71.6	120,661	0.06%
2021/07/14	220.1	36.26	77.1	36.17	35.10	143	121,265	0.12%	大買/鉅額交易
2021/07/13	63.6	37.44	364.6	37.44	38.05	-301	119,749	-0.25%	大賣/鉅額交易
2021/07/12	60	35.33	213	35.54	35.00	-153	114,426	-0.13%	大賣/鉅額交易
2021/07/09	138.5	35.63	147	35.54	35.30	-8.5	114,947	-0.01%	大買/大賣/
2021/07/08	91	35.07	62	35.38	34.85	29	115,976	0.03%
2021/07/07	20	34.66	13	34.81	35.00	7	119,942	0.01%
2021/07/06	60	35.10	19	35.15	34.70	41	128,126	0.03%
2021/07/05	51	35.32	43	35.47	35.20	8	135,042	0.01%
2021/07/02	81	34.86	45	34.76	34.80	36	135,275	0.03%
2021/07/01	53	34.19	23.1	34.33	34.00	29.9	135,177	0.02%
2021/06/30	22	34.37	35	34.62	34.85	-13	136,510	-0.01%
2021/06/29	62.1	34.94	41	34.81	34.10	21.1	139,726	0.02%
2021/06/28	29	34.93	10	34.94	34.90	19	139,217	0.01%
2021/06/25	108.6	35.29	113	35.35	34.60	-4.4	138,970	0.00%	大買/大賣/
2021/06/24	100	34.09	117	34.30	34.45	-17	136,185	-0.01%	大賣/
2021/06/23	22	33.27	15	33.04	33.50	7	135,432	0.01%
2021/06/22	18	32.83	29	32.95	32.50	-11	134,713	-0.01%
2021/06/21	34.2	33.41	32	33.39	33.10	2.2	134,608	0.00%
2021/06/18	39	34.68	43	34.82	34.55	-4	134,792	0.00%
2021/06/17	24	34.09	18	33.54	34.45	6	134,171	0.00%
2021/06/16	51.4	34.16	4	34.23	33.65	47.4	134,849	0.04%
2021/06/15	27	35.00	29.6	34.86	35.00	-2.6	134,260	0.00%
2021/06/11	75	34.79	79	35.08	34.20	-4	133,394	0.00%
2021/06/10	15.3	33.47	64	33.46	33.50	-48.7	131,196	-0.04%
2021/06/09	20	33.02	27	33.26	32.95	-7	130,979	-0.01%
2021/06/08	38	33.82	10	34.12	33.70	28	131,489	0.02%
2021/06/07	23	33.77	63.7	34.18	34.10	-40.7	131,781	-0.03%
2021/06/04	39	34.00	49	34.08	33.95	-10	131,715	-0.01%
2021/06/03	49	34.59	96	34.70	34.75	-47	132,009	-0.04%
2021/06/02	98.4	34.70	68	35.04	33.90	30.4	131,817	0.02%
2021/06/01	60.1	35.27	93	35.43	34.50	-32.9	131,606	-0.02%
2021/05/31	151	34.04	70	34.25	34.15	81	130,897	0.06%	大買/
2021/05/28	117	33.65	140.3	33.52	33.85	-23.3	130,275	-0.02%	大買/大賣/
2021/05/27	77	31.13	34	31.18	31.20	43	128,647	0.03%
2021/05/26	97	31.95	77.1	31.90	31.55	19.9	129,060	0.02%
2021/05/25	114.1	31.53	164	32.15	31.90	-49.9	129,082	-0.04%	大買/大賣/
2021/05/24	39.1	29.27	128	29.40	29.90	-88.9	128,289	-0.07%	大賣/
2021/05/21	46.1	28.82	24.5	28.81	28.90	21.6	129,832	0.02%
2021/05/20	73	28.54	22	28.53	28.05	51	133,005	0.04%
2021/05/19	85.1	28.76	35	28.96	28.85	50.1	136,676	0.04%
2021/05/18	17	27.76	58.4	27.94	28.20	-41.4	140,850	-0.03%
2021/05/17	72	26.84	97	26.15	25.65	-25	142,972	-0.02%
2021/05/14	110	29.18	67	29.48	28.45	43	145,873	0.03%	大買/
2021/05/13	24	28.66	17.4	28.75	28.85	6.6	145,345	0.00%
2021/05/12	82.2	29.49	208	28.25	28.25	-125.8	145,223	-0.09%	大賣/鉅額交易
2021/05/11	76	31.18	60	31.24	30.55	16	144,075	0.01%
2021/05/10	105	33.21	13	33.35	32.80	92	143,691	0.06%	大買/
2021/05/07	9	33.18	90	33.43	33.90	-81	142,957	-0.06%
2021/05/06	71	31.48	15	31.49	30.85	56	143,081	0.04%
2021/05/05	83.2	32.51	42.2	31.72	31.40	41	142,600	0.03%
2021/05/04	91.2	33.03	116	32.72	33.65	-24.8	142,982	-0.02%	大賣/
2021/05/03	72.1	34.33	43	34.31	33.50	29.1	143,520	0.02%
2021/04/29	115	36.09	54	36.31	35.70	61	143,228	0.04%	大買/
2021/04/28	145.2	37.98	62	38.12	37.45	83.2	143,596	0.06%	大買/
2021/04/27	44.7	37.99	118.7	38.19	38.50	-74	143,362	-0.05%	大賣/
2021/04/26	100	37.54	103.5	37.43	37.40	-3.5	142,201	0.00%	大賣/
2021/04/23	19	35.52	120	35.38	35.65	-101	141,657	-0.07%	大賣/鉅額交易
2021/04/22	179	34.96	113.5	35.44	34.25	65.5	141,573	0.05%	大買/大賣/
2021/04/21	87	36.75	54	36.68	36.45	33	139,757	0.02%
2021/04/20	93	36.79	126.6	36.94	36.70	-33.6	138,800	-0.02%	大賣/
2021/04/19	137	36.87	68	36.89	36.00	69	139,029	0.05%	大買/
2021/04/16	96	35.57	114.1	35.33	35.80	-18.1	137,639	-0.01%	大賣/
2021/04/15	51	34.00	28	34.13	34.10	23	138,817	0.02%
2021/04/14	136	34.15	90.1	34.06	34.80	45.9	138,975	0.03%	大買/
2021/04/13	86	35.38	127	35.70	34.05	-41	137,889	-0.03%	大賣/
2021/04/12	280.4	35.54	207.3	35.53	34.85	73	135,283	0.05%	大買/大賣/
2021/04/09	183.1	32.71	371	33.05	34.30	-187.9	130,146	-0.14%	大買/大賣/鉅額交易
2021/04/08	15	30.60	73.3	30.88	31.20	-58.3	129,813	-0.04%
2021/04/07	30.2	29.99	21	30.08	30.15	9.2	134,775	0.01%
2021/04/06	92.4	30.65	76.5	30.92	30.15	15.9	140,595	0.01%
2021/04/01	60.6	30.66	248.5	30.64	30.60	-187.9	143,913	-0.13%	大賣/鉅額交易
2021/03/31	58	29.48	8	29.43	29.50	50	144,399	0.03%
2021/03/30	82	29.84	49	29.50	29.60	33	149,139	0.02%
2021/03/29	10.4	29.55	26	29.66	29.80	-15.6	149,698	-0.01%
2021/03/26	31	28.99	76	28.79	29.10	-45	149,983	-0.03%
2021/03/25	18	27.96	50	28.10	27.95	-32	150,448	-0.02%
2021/03/24	21	28.14	3	28.05	28.00	18	151,429	0.01%
2021/03/23	31	28.76	45	28.96	28.40	-14	152,291	-0.01%
2021/03/22	32	27.93	40.3	28.24	28.35	-8.3	153,789	-0.01%
2021/03/19	54	27.63	27	27.63	28.20	27	154,795	0.02%
2021/03/18	9	28.61	15	28.53	28.30	-6	155,192	0.00%
2021/03/17	15	28.30	9	28.26	28.15	6	157,488	0.00%
2021/03/16	25	28.20	28	28.07	28.20	-3	161,098	0.00%
2021/03/15	18	27.89	26	27.98	27.90	-8	163,352	0.00%
2021/03/12	19	28.32	27	28.24	28.20	-8	167,957	0.00%
2021/03/11	21	27.89	44	27.99	28.20	-23	173,341	-0.01%
2021/03/10	45	27.03	7.2	27.11	26.85	37.8	177,370	0.02%
2021/03/09	44	26.59	36	26.83	26.55	8	181,010	0.00%
2021/03/08	26	27.28	18	27.53	27.10	8	188,156	0.00%
2021/03/05	108.2	27.41	49	27.34	27.40	59.2	192,747	0.03%	大買/
2021/03/04	92.2	28.60	110.2	28.47	28.25	-18	192,978	-0.01%	大賣/
2021/03/03	113	29.52	34	29.70	29.60	79	192,715	0.04%	大買/
2021/03/02	52	30.38	94	30.59	29.95	-42	191,772	-0.02%
2021/02/26	77	30.67	45	30.67	30.55	32	192,576	0.02%
2021/02/25	79	31.24	70	31.27	31.45	9	193,847	0.00%
2021/02/24	132	31.40	593	31.05	30.70	-461	194,330	-0.24%	大買/大賣/鉅額交易
2021/02/23	97	31.47	79	31.22	31.70	18	192,360	0.01%
2021/02/22	173.2	31.61	562	31.46	30.90	-388.9	190,001	-0.20%	大買/大賣/鉅額交易
2021/02/19	616	30.36	102.5	30.40	30.45	513.5	186,643	0.28%	大買/大賣/鉅額交易
2021/02/18	801	30.26	494.2	30.54	31.50	306.8	182,784	0.17%	大買/大賣/鉅額交易
2021/02/17	155	29.42	123	29.62	29.05	32	177,643	0.02%	大買/大賣/
2021/02/05	136	28.64	180	28.59	28.30	-44	176,123	-0.02%	大買/大賣/
2021/02/04	48	27.92	5	28.02	27.90	43	172,763	0.02%
2021/02/03	211	27.90	287	27.86	27.80	-76	172,451	-0.04%	大買/大賣/
2021/02/02	39	27.62	22	27.75	27.35	17	171,524	0.01%
2021/02/01	40	26.75	32.7	26.83	27.45	7.3	170,562	0.00%
2021/01/29	27	26.96	24	27.20	26.45	3	170,825	0.00%
2021/01/28	48	26.80	7	26.87	26.50	41	170,468	0.02%
2021/01/27	17	27.91	20	27.82	27.80	-3	170,602	0.00%
2021/01/26	84	27.96	32.1	28.05	27.70	51.9	172,034	0.03%
2021/01/25	48	28.50	60	28.37	28.80	-12	170,842	-0.01%
2021/01/22	52	27.56	21	27.60	28.00	31	169,732	0.02%
2021/01/21	16	27.19	36	27.22	27.00	-20	170,471	-0.01%
2021/01/20	153	27.16	156	26.90	26.25	-3	171,041	0.00%	大買/大賣/
2021/01/19	15	26.52	66.5	26.54	26.60	-51.5	173,155	-0.03%
2021/01/18	69.2	25.57	137	26.01	25.75	-67.8	179,072	-0.04%	大賣/
2021/01/15	60	28.21	59	27.57	27.50	1	182,515	0.00%
2021/01/14	110	28.25	61.2	28.50	28.45	48.8	185,741	0.03%	大買/
2021/01/13	32	27.84	12	27.79	27.70	20	185,366	0.01%
2021/01/12	48	27.78	41	28.20	27.30	7	184,497	0.00%
2021/01/11	36	28.55	63	28.54	28.45	-27	182,504	-0.01%
2021/01/08	161	28.88	143	28.87	29.00	18	181,130	0.01%	大買/大賣/
2021/01/07	138	27.74	117	27.64	27.60	21	177,275	0.01%	大買/大賣/
2021/01/06	84	27.99	71	27.73	27.35	13	176,380	0.01%
2021/01/05	55	28.42	48	28.34	28.45	7	174,775	0.00%
2021/01/04	94.4	28.42	72	28.21	28.00	22.4	174,629	0.01%
2020/12/31	241	29.90	158	29.68	29.05	83	171,456	0.05%	大買/大賣/
2020/12/30	118	29.75	225.2	29.77	29.90	-107.2	165,316	-0.06%	大買/大賣/鉅額交易
2020/12/29	416	29.57	284	29.36	28.40	132	159,360	0.08%	大買/大賣/鉅額交易
2020/12/28	147	28.53	272.4	28.41	29.35	-125.4	154,236	-0.08%	大買/大賣/鉅額交易
2020/12/25	129	26.53	206.5	26.56	26.70	-77.5	149,756	-0.05%	大買/大賣/
2020/12/24	236.3	25.40	151	25.68	25.80	85.3	147,166	0.06%	大買/大賣/
2020/12/23	18	24.31	24	24.42	24.70	-6	142,585	0.00%
2020/12/22	26	24.35	56	24.46	23.80	-30	141,318	-0.02%
2020/12/21	108	24.32	67	24.34	24.40	41	139,563	0.03%	大買/
2020/12/18	37	24.22	94	24.39	24.05	-57	137,775	-0.04%
2020/12/17	121.6	24.36	144	24.50	24.45	-22.4	136,579	-0.02%	大買/大賣/
2020/12/16	123	24.57	80	24.46	24.15	43	135,224	0.03%	大買/
2020/12/15	24	23.80	22	23.93	23.65	2	132,685	0.00%
2020/12/14	52	24.64	46.3	24.58	24.40	5.8	131,699	0.00%
2020/12/11	68.2	24.32	86	24.30	24.00	-17.9	130,041	-0.01%
2020/12/10	211.7	25.07	160.5	24.90	24.40	51.2	127,372	0.04%	大買/大賣/
2020/12/09	285	25.82	304.3	25.96	26.50	-19.3	123,797	-0.02%	大買/大賣/
2020/12/08	268.5	25.91	356.1	25.68	26.35	-87.6	121,354	-0.07%	大買/大賣/
2020/12/07	154.1	25.81	358.3	25.81	26.05	-204.2	116,631	-0.18%	大買/大賣/鉅額交易
2020/12/04	172	22.88	205.3	23.30	23.70	-33.3	110,676	-0.03%	大買/大賣/
2020/12/03	215	21.83	143	21.83	21.55	72	106,197	0.07%	大買/大賣/
2020/12/02	211	21.18	428	21.67	21.90	-217	103,400	-0.21%	大買/大賣/鉅額交易
2020/12/01	181	19.21	175.3	19.16	19.95	5.8	95,563	0.01%	大買/大賣/
2020/11/30	65	18.43	45	18.39	18.30	20	90,621	0.02%
2020/11/27	54	18.03	32.6	18.15	18.20	21.4	88,964	0.02%
2020/11/26	20.2	17.59	84	17.64	17.65	-63.8	87,178	-0.07%
2020/11/25	162	18.11	43	18.29	17.70	119	86,867	0.14%	大買/鉅額交易
2020/11/24	123	18.73	80	18.63	18.50	43	84,646	0.05%	大買/
2020/11/23	95	17.99	138	18.07	18.10	-43	82,159	-0.05%	大賣/
2020/11/20	150	17.71	5	17.70	17.55	145	80,001	0.18%	大買/鉅額交易
2020/11/19	0	0.00	3	17.42	17.45	-3	79,114	0.00%
2020/11/18	12	17.41	4.2	17.51	17.40	7.8	79,007	0.01%
2020/11/17	3	17.40	17	17.32	17.20	-14	79,003	-0.02%
2020/11/16	9	17.07	33	17.15	17.05	-24	79,084	-0.03%
2020/11/13	101	17.51	126	17.72	17.40	-25	79,446	-0.03%	大買/大賣/
2020/11/12	177	17.62	83	17.61	17.90	94	77,823	0.12%	大買/
2020/11/11	20	17.60	23	17.43	17.45	-3	76,885	0.00%
2020/11/10	8.3	17.55	58	17.43	17.50	-49.7	76,390	-0.07%
2020/11/09	9	17.57	42	17.38	17.40	-33	75,692	-0.04%
2020/11/06	63	17.76	34	17.57	17.35	29	75,246	0.04%
2020/11/05	17	17.46	9	17.40	17.35	8	73,795	0.01%
2020/11/04	85	17.77	119	17.76	17.75	-34	72,941	-0.05%	大賣/
2020/11/03	149	17.57	73.2	17.61	17.60	75.8	71,220	0.11%	大買/
2020/11/02	8	17.01	15	17.10	16.95	-7	69,272	-0.01%
2020/10/30	96	17.19	6.9	17.14	16.95	89.1	69,099	0.13%
2020/10/29	95	17.14	92	17.05	17.20	3	67,781	0.00%
2020/10/28	92	17.31	109.6	17.34	17.20	-17.6	65,884	-0.03%	大賣/
2020/10/27	101.2	17.84	156	17.97	17.80	-54.8	63,866	-0.09%	大買/大賣/
2020/10/26	128	18.14	169.3	18.48	18.60	-41.3	60,816	-0.07%	大買/大賣/
2020/10/23	183	16.70	331	16.93	17.40	-148	53,613	-0.28%	大買/大賣/鉅額交易
2020/10/22	98	15.34	103	15.53	15.85	-5	47,751	-0.01%	大賣/
2020/10/21	18	15.02	22.7	14.98	15.15	-4.7	43,315	-0.01%
2020/10/20	60	14.59	0	0.00	14.65	60	42,698	0.14%
2020/10/16	10	14.50	2	14.45	14.50	8	43,138	0.02%
2020/10/15	8	14.74	4	14.88	14.65	4	42,871	0.01%
2020/10/14	8	15.22	17	15.10	15.05	-9	42,666	-0.02%
2020/10/13	8	14.33	93	14.92	15.00	-85	41,633	-0.20%
2020/10/12	86	14.73	2	14.68	14.40	84	40,323	0.21%
2020/10/08	2	14.25	64	14.32	14.40	-62	38,370	-0.16%
2020/10/07	10	14.50	15	14.55	14.50	-5	37,858	-0.01%
2020/10/06	63	14.08	15	14.07	14.20	48	37,144	0.13%
2020/10/05	50	14.06	46	14.29	13.95	4	36,937	0.01%
2020/09/30	11	13.94	33	13.87	13.95	-22	35,392	-0.06%
2020/09/29	69	13.75	45	13.64	13.70	24	34,649	0.07%
2020/09/28	5	13.45	59	13.22	13.45	-54	33,328	-0.16%
2020/09/25	18	12.38	2	12.45	12.25	16	33,051	0.05%
2020/09/24	0	0.00	4	12.80	12.75	-4	32,836	-0.01%
2020/09/23	13	13.01	2	13.05	13.00	11	32,788	0.03%
2020/09/22	2	13.10	12	13.19	13.30	-10	32,530	-0.03%
2020/09/21	0	0.00	5.7	13.47	13.25	-5.7	32,380	-0.02%
2020/09/18	11	13.80	0	0.00	13.70	11	32,226	0.03%
2020/09/17	0	0.00	39	13.72	13.80	-39	31,986	-0.12%
2020/09/16	6	13.60	5	13.70	13.55	1	31,346	0.00%
2020/09/15	17	13.66	6	13.68	13.60	11	31,103	0.04%
2020/09/14	16	13.67	30	13.64	13.60	-14	31,005	-0.05%
2020/09/11	5	13.40	75	13.49	13.50	-70	30,885	-0.23%
2020/09/10	18	13.49	10	13.53	13.50	8	31,069	0.03%
2020/09/09	0	0.00	9	13.37	13.60	-9	31,585	-0.03%
2020/09/08	15	13.57	7	13.31	13.30	8	31,061	0.03%
2020/09/07	14	13.50	21	13.54	13.30	-7	31,060	-0.02%
2020/09/04	5	12.70	10	12.88	12.95	-5	29,840	-0.02%
2020/09/03	14	12.67	53	12.55	12.45	-39	29,353	-0.13%
2020/09/02	10	12.16	5	12.20	12.10	5	29,030	0.02%
2020/09/01	0	0.00	1	12.30	12.30	-1	29,570	0.00%
2020/08/31	22	12.36	5	12.55	12.15	17	29,875	0.06%
2020/08/28	6	12.44	0	0.00	12.45	6	29,863	0.02%
2020/08/27	5	12.45	24	12.47	12.60	-19	30,199	-0.06%
2020/08/26	14	12.20	1	12.15	12.25	13	30,236	0.04%
2020/08/25	8	12.18	13.3	12.12	12.20	-5.3	30,553	-0.02%
2020/08/24	24	11.72	1	11.85	11.85	23	31,306	0.07%
2020/08/21	26	11.70	0	0.00	11.70	26	33,893	0.08%
2020/08/20	35	11.83	30	11.72	11.80	5	35,651	0.01%
2020/08/19	36	12.58	1	12.70	12.40	35	35,269	0.10%
2020/08/18	2.7	13.10	1	13.15	13.10	1.7	34,051	0.00%
2020/08/17	10	13.10	0	0.00	13.10	10	34,250	0.03%
2020/08/14	10	13.08	0	0.00	13.15	10	34,170	0.03%
2020/08/13	0	0.00	32.2	13.19	13.20	-32.2	34,339	-0.09%
2020/08/12	17	13.09	4	13.10	13.10	13	34,266	0.04%
2020/08/11	8	13.23	0	0.00	13.15	8	34,227	0.02%
2020/08/10	24	13.20	1	13.30	13.15	23	34,239	0.07%
2020/08/07	7	13.26	25	13.30	13.30	-18	34,588	-0.05%
2020/08/06	18	13.56	19	13.58	13.35	-1	34,588	0.00%
2020/08/05	1	13.30	8	13.45	13.45	-7	34,282	-0.02%
2020/08/04	8	13.03	0	0.00	13.05	8	33,817	0.02%
2020/08/03	2	13.05	0	0.00	13.00	2	33,818	0.01%
2020/07/31	35	13.24	22	13.10	13.10	13	33,647	0.04%
2020/07/30	13	13.41	9	13.31	13.55	4	33,039	0.01%
2020/07/29	10	12.80	0	0.00	12.80	10	32,106	0.03%
2020/07/28	2	13.25	42	13.04	12.85	-40	32,324	-0.12%
2020/07/27	37	13.18	4	13.10	13.00	33	32,738	0.10%
2020/07/24	74	13.59	30	13.47	13.20	44	32,685	0.13%
2020/07/23	2	13.60	22	13.65	13.70	-20	32,481	-0.06%
2020/07/22	1	13.50	54	13.51	13.55	-53	32,472	-0.16%
2020/07/21	2	13.20	6	13.18	13.20	-4	32,313	-0.01%
2020/07/17	3	13.02	0	0.00	13.00	3	32,373	0.01%
2020/07/16	10	13.25	1	13.35	13.20	9	32,500	0.03%
2020/07/15	0	0.00	15	13.33	13.20	-15	32,502	-0.05%
2020/07/14	4	13.40	10	13.40	13.40	-6	33,044	-0.02%
2020/07/10	17	13.31	38	13.21	13.10	-21	33,406	-0.06%
2020/07/09	5	13.65	5	13.70	13.60	0	33,641	0.00%
2020/07/08	1	13.80	0	0.00	13.90	1	33,495	0.00%
2020/07/07	17	13.96	84	13.98	13.80	-67	33,371	-0.20%
2020/07/06	18	13.51	4	13.61	13.80	14	33,204	0.04%
2020/07/03	5	13.50	0	0.00	13.45	5	33,035	0.02%
2020/07/02	5	13.55	41	13.50	13.55	-36	33,443	-0.11%
2020/07/01	15	13.65	0	0.00	13.55	15	33,601	0.04%
2020/06/29	0	0.00	33	13.29	13.20	-33	33,679	-0.10%
2020/06/24	10	13.45	8	13.45	13.40	2	33,726	0.01%
2020/06/22	21	13.56	0	0.00	13.45	21	34,272	0.06%
2020/06/19	11	13.54	1	13.55	13.40	10	34,816	0.03%
2020/06/18	8	13.43	11	13.45	13.45	-3	34,987	-0.01%
2020/06/17	35	13.82	1	14.00	13.70	34	34,951	0.10%
2020/06/16	50	13.55	60	13.80	13.95	-10	35,025	-0.03%
2020/06/15	16	13.23	16	13.10	13.05	0	34,715	0.00%
2020/06/12	2	13.25	2	12.90	13.25	0	34,968	0.00%
2020/06/11	46	13.82	41	13.75	13.50	5	35,081	0.01%
2020/06/10	27	14.12	3	14.15	14.10	24	35,235	0.07%
2020/06/09	26	14.06	1	13.95	14.05	25	35,764	0.07%
2020/06/08	16	14.01	3	14.03	13.90	13	36,143	0.04%
2020/06/05	3	13.75	25	13.80	13.85	-22	35,693	-0.06%
2020/06/04	11	13.59	0	0.00	13.55	11	35,604	0.03%
2020/06/03	17	13.57	46	13.38	13.70	-29	35,659	-0.08%
2020/06/02	25	13.51	6	13.53	13.50	19	35,326	0.05%
2020/06/01	3	13.60	12	13.74	13.55	-9	35,072	-0.03%
2020/05/29	136	13.99	61	13.79	13.75	75	34,653	0.22%	大買/
2020/05/28	112	14.79	76	14.74	14.20	36	33,975	0.11%	大買/
2020/05/27	55	13.68	64	13.88	14.30	-9	31,674	-0.03%
2020/05/26	0	0.00	14	12.72	13.00	-14	29,929	-0.05%
2020/05/25	4	12.58	0	0.00	12.60	4	30,057	0.01%
2020/05/22	17	12.80	2	12.75	12.75	15	30,087	0.05%
2020/05/21	0	0.00	1	13.25	13.15	-1	30,192	0.00%
2020/05/20	1	13.25	7	13.21	13.10	-6	30,790	-0.02%
2020/05/19	2	12.90	25	12.89	12.90	-23	31,243	-0.07%
2020/05/18	3	12.73	0	0.00	12.75	3	31,528	0.01%
2020/05/15	6	12.96	1	13.00	12.90	5	31,570	0.02%
2020/05/14	34	13.03	0	0.00	12.80	34	31,724	0.11%
2020/05/13	14	13.29	0	0.00	13.40	14	31,575	0.04%
2020/05/12	3	13.63	1	13.50	13.50	2	31,735	0.01%
2020/05/11	23	13.71	13	13.79	13.70	10	31,994	0.03%
2020/05/08	5	13.55	3	13.57	13.50	2	32,223	0.01%
2020/05/07	4	13.41	24	13.41	13.40	-20	32,803	-0.06%
2020/05/06	0	0.00	1	13.40	13.20	-1	33,354	0.00%
2020/05/05	58	13.45	65	13.40	13.30	-7	33,346	-0.02%
2020/05/04	48	13.44	101	13.44	13.40	-53	33,813	-0.16%	大賣/
2020/04/30	68	13.82	41	13.87	14.00	27	33,729	0.08%
2020/04/29	0	0.00	7	13.49	13.50	-7	33,566	-0.02%
2020/04/28	10	13.45	61	13.35	13.40	-51	34,079	-0.15%
2020/04/27	10	13.20	7	13.40	13.45	3	34,512	0.01%
2020/04/24	100	13.14	8	13.04	13.00	92	34,197	0.27%
2020/04/23	5	13.00	20	13.08	13.00	-15	33,993	-0.04%
2020/04/22	4	12.55	13	12.65	13.00	-9	33,834	-0.03%
2020/04/21	0	0.00	23	13.43	12.80	-23	33,696	-0.07%
2020/04/20	1	13.50	0	0.00	13.40	1	33,398	0.00%
2020/04/17	36	13.42	16	13.62	13.30	20	33,361	0.06%
2020/04/16	10	13.36	2	13.40	13.40	8	32,673	0.02%
2020/04/15	6	13.17	9	13.26	13.25	-3	32,553	-0.01%
2020/04/14	8	13.00	8	13.07	13.05	0	32,454	0.00%
2020/04/13	0	0.00	5	12.35	12.35	-5	32,450	-0.02%
2020/04/10	13	12.69	0	0.00	12.65	13	34,604	0.04%
2020/04/09	17	12.91	3	12.98	12.80	14	35,302	0.04%
2020/04/08	12	12.68	3	12.73	12.75	9	35,697	0.03%
2020/04/07	22	12.40	1	12.35	12.50	21	35,417	0.06%
2020/04/06	5	11.78	2	11.70	12.00	3	34,931	0.01%
2020/04/01	0	0.00	6	11.37	11.60	-6	34,914	-0.02%
2020/03/31	17	11.97	1	12.00	11.35	16	34,868	0.05%
2020/03/30	0	0.00	1	11.70	11.70	-1	34,701	0.00%
2020/03/27	5	11.83	2	12.13	11.65	3	34,827	0.01%
2020/03/26	8	11.38	2	11.30	11.65	6	34,706	0.02%
2020/03/25	7	11.61	24	11.58	11.65	-17	35,221	-0.05%
2020/03/24	16	10.45	18	10.65	10.60	-2	35,347	-0.01%
2020/03/23	8	10.10	0.3	10.05	9.96	7.7	35,300	0.02%
2020/03/20	30	10.70	37	10.79	10.75	-7	35,815	-0.02%
2020/03/19	31.3	10.17	31	10.15	10.15	0.3	36,286	0.00%
2020/03/18	2	11.73	15	11.63	11.25	-13	36,259	-0.04%
2020/03/17	16.1	11.52	100	11.73	11.50	-83.9	36,410	-0.23%
2020/03/16	2.1	12.96	0	0.00	12.50	2.1	36,837	0.01%
2020/03/13	8.1	13.01	20	12.89	13.60	-11.9	37,142	-0.03%
2020/03/12	84.1	14.60	27	14.74	14.20	57.1	37,054	0.15%
2020/03/11	27	15.92	2	16.05	15.65	25	36,930	0.07%
2020/03/10	4	15.48	1	15.90	16.15	3	38,411	0.01%
2020/03/09	22	15.86	1	15.90	15.60	21	38,532	0.05%
2020/03/06	9	16.39	0	0.00	16.25	9	38,426	0.02%
2020/03/05	2	16.65	20	16.83	16.65	-18	38,417	-0.05%
2020/03/04	4	16.26	20	16.45	16.60	-16	38,578	-0.04%
2020/03/03	17	16.44	2	16.30	16.30	15	39,346	0.04%
2020/03/02	50	15.65	8	15.94	15.80	42	39,248	0.11%
2020/02/27	3.2	16.28	0	0.00	16.00	3.2	39,017	0.01%
2020/02/26	19	16.76	13	16.75	16.55	6	38,640	0.02%
2020/02/25	19	16.76	9	16.88	17.00	10	38,347	0.03%
2020/02/24	34	16.99	34	17.16	16.90	0	38,528	0.00%
2020/02/21	42	16.96	40	17.18	17.00	2	38,935	0.01%
2020/02/20	3	17.05	37	16.76	17.15	-34	38,592	-0.09%
2020/02/19	4	16.30	3	16.30	16.45	1	38,514	0.00%
2020/02/18	10	16.58	0	0.00	16.60	10	38,137	0.03%
2020/02/17	16.3	16.58	0	0.00	16.75	16.3	38,017	0.04%
2020/02/14	36	16.51	0	0.00	16.50	36	37,792	0.10%
2020/02/13	7	16.79	17	16.97	16.65	-10	37,531	-0.03%
2020/02/12	16	16.68	5	16.60	16.80	11	37,297	0.03%
2020/02/11	12	16.38	0	0.00	16.40	12	36,846	0.03%
2020/02/10	34	16.15	13	16.00	16.10	21	36,528	0.06%
2020/02/07	5	17.11	11	17.05	16.95	-6	35,873	-0.02%
2020/02/06	2	17.60	15	17.68	17.75	-13	35,236	-0.04%
2020/02/05	18	17.53	14	17.44	17.55	4	35,192	0.01%
2020/02/04	26	16.62	55	16.78	17.15	-29	34,517	-0.08%
2020/02/03	21	15.65	22	16.03	16.55	-1	34,174	0.00%
2020/01/31	82	17.01	5	17.00	16.95	77	33,675	0.23%
2020/01/30	43	17.39	0	0.00	17.30	43	32,996	0.13%
2020/01/17	12	19.15	0	0.00	19.05	12	32,591	0.04%
2020/01/16	1	19.20	1	19.30	19.25	0	32,491	0.00%
2020/01/15	3	19.22	0	0.00	19.15	3	32,476	0.01%
2020/01/14	0	0.00	11	19.55	19.60	-11	32,318	-0.03%
2020/01/13	2	19.30	11	19.39	19.55	-9	32,153	-0.03%
2020/01/10	2	19.15	7	19.24	19.15	-5	32,360	-0.02%
2020/01/09	10	19.40	2	19.35	19.30	8	32,297	0.02%
2020/01/08	9	19.22	16	19.20	19.10	-7	32,090	-0.02%
2020/01/07	27	19.16	201	18.90	19.05	-174	31,808	-0.55%	大賣/鉅額交易
2020/01/06	88	20.22	76	19.86	19.45	12	31,363	0.04%
2020/01/03	12	19.59	46	19.89	19.90	-34	29,634	-0.11%
2020/01/02	18	19.78	27	19.81	19.65	-9	28,977	-0.03%
2019/12/31	2	19.55	5	19.65	19.55	-3	28,145	-0.01%
2019/12/30	8	19.65	0	0.00	19.55	8	28,143	0.03%
2019/12/27	2	19.50	127	19.53	19.55	-125	28,165	-0.44%	大賣/鉅額交易
2019/12/26	0	0.00	10	19.50	19.45	-10	27,906	-0.04%
2019/12/25	1	19.35	3	19.60	19.65	-2	28,005	-0.01%
2019/12/24	7.6	19.56	13.3	19.42	19.40	-5.7	28,210	-0.02%
2019/12/23	2	19.78	6	19.80	19.75	-4	28,056	-0.01%
2019/12/20	11	19.94	28	19.97	19.80	-17	28,023	-0.06%
2019/12/19	13	19.76	27	19.88	19.75	-14	27,350	-0.05%
2019/12/18	309	19.69	21	19.45	19.45	288	26,746	1.08%	大買/鉅額交易
2019/12/17	2	19.65	4.1	19.89	19.70	-2.1	26,934	-0.01%
2019/12/16	18	19.77	23	19.52	19.50	-5	26,265	-0.02%
2019/12/13	38	19.15	5	19.08	19.00	33	25,722	0.13%
2019/12/12	12	19.00	14	18.96	18.85	-2	25,693	-0.01%
2019/12/11	43	19.24	45	19.36	19.00	-2	25,212	-0.01%
2019/12/10	6	18.97	3	18.93	19.05	3	24,698	0.01%
2019/12/09	4	18.55	10	18.77	18.70	-6	24,211	-0.02%
2019/12/06	41	18.86	12	18.73	18.60	29	23,695	0.12%
2019/12/05	41	18.43	131	18.51	18.70	-90	23,377	-0.38%	大賣/
2019/12/04	60	17.65	2	17.80	17.80	58	22,045	0.26%
2019/12/03	3	17.52	33	17.72	17.70	-30	22,203	-0.14%
2019/12/02	0	0.00	5	17.24	17.20	-5	22,022	-0.02%
2019/11/29	36	17.59	6	17.61	17.45	30	22,431	0.13%
2019/11/28	43	17.81	40	17.84	17.75	3	23,063	0.01%
2019/11/27	0	0.00	22	17.46	17.45	-22	22,570	-0.10%
2019/11/26	0	0.00	9	17.30	17.40	-9	22,792	-0.04%
2019/11/25	0	0.00	10	17.10	17.30	-10	22,735	-0.04%
2019/11/22	13	17.54	10.8	17.27	17.15	2.2	22,826	0.01%
2019/11/21	23	17.43	2	17.53	17.40	21	23,169	0.09%
2019/11/20	5	17.60	8.7	17.58	17.65	-3.7	23,547	-0.02%
2019/11/19	11	17.02	3	17.02	17.00	8	22,954	0.03%
2019/11/18	6	16.55	7	16.67	17.00	-1	22,863	0.00%
2019/11/15	0	0.00	4	16.30	16.25	-4	22,768	-0.02%
2019/11/13	11	16.20	0.3	16.15	16.15	10.7	23,250	0.05%
2019/11/12	11	16.29	0	0.00	16.40	11	23,508	0.05%
2019/11/11	10	16.25	0	0.00	16.20	10	24,071	0.04%
2019/11/08	0	0.00	0.3	16.65	16.65	-0.3	24,480	0.00%
2019/11/07	2	16.55	1	16.60	16.55	1	24,963	0.00%
2019/11/05	0	0.00	5	17.10	17.10	-5	26,482	-0.02%
2019/11/04	32	16.89	0	0.00	16.90	32	27,063	0.12%
2019/11/01	1	17.05	0	0.00	17.05	1	27,440	0.00%
2019/10/31	10	17.10	0	0.00	17.15	10	28,700	0.03%
2019/10/30	2	17.15	0	0.00	17.10	2	29,513	0.01%
2019/10/29	4	17.28	0	0.00	17.30	4	31,026	0.01%
2019/10/28	4	17.53	7	17.77	17.35	-3	32,251	-0.01%
2019/10/25	114	17.95	6	18.13	17.75	108	34,325	0.31%	大買/鉅額交易
2019/10/24	0.4	17.85	0	0.00	17.90	0.4	36,429	0.00%
2019/10/23	0	0.00	5	17.75	17.70	-5	38,132	-0.01%
2019/10/22	0	0.00	3	17.65	17.60	-3	38,929	-0.01%
2019/10/21	0	0.00	1	17.70	17.65	-1	39,984	0.00%
2019/10/18	0	0.00	10	17.70	17.65	-10	40,523	-0.02%
2019/10/17	0	0.00	3	17.40	17.45	-3	40,474	-0.01%
2019/10/15	0	0.00	10	17.33	17.25	-10	41,079	-0.02%
2019/10/14	0	0.00	15.5	17.47	17.65	-15.5	41,666	-0.04%
2019/10/09	55	16.98	1	16.95	16.90	54	42,459	0.13%
2019/10/08	5	17.65	1.9	17.68	17.60	3.1	43,478	0.01%
2019/10/07	0	0.00	2	17.85	17.95	-2	44,275	0.00%
2019/10/04	28	17.85	31	17.76	17.75	-3	45,183	-0.01%
2019/10/03	6	17.80	5	17.75	17.70	1	45,475	0.00%
2019/10/01	0	0.00	16	17.98	18.05	-16	45,733	-0.03%
2019/09/27	3	18.02	0	0.00	17.85	3	45,952	0.01%
2019/09/26	1	18.20	10	18.55	18.15	-9	45,792	-0.02%
2019/09/25	22	18.15	57	18.33	18.50	-35	45,832	-0.08%
2019/09/24	10	18.70	20	18.71	18.60	-10	45,655	-0.02%
2019/09/23	48	18.80	0	0.00	18.65	48	45,449	0.11%
2019/09/20	3	18.90	15	18.98	18.80	-12	45,441	-0.03%
2019/09/19	12	18.91	11	18.88	18.75	1	45,151	0.00%
2019/09/18	4	19.11	14	19.16	18.90	-10	45,126	-0.02%
2019/09/17	4.6	18.82	4.1	19.02	18.95	0.5	44,722	0.00%
2019/09/16	1	18.50	2	18.40	18.55	-1	44,150	0.00%
2019/09/12	20	18.75	32.1	18.74	18.65	-12.1	44,078	-0.03%
2019/09/11	4	18.53	0	0.00	18.30	4	43,580	0.01%
2019/09/10	9	18.01	0	0.00	18.30	9	43,109	0.02%
2019/09/09	5	18.22	49	18.51	18.20	-44	42,880	-0.10%
2019/09/06	54	18.29	2	18.33	18.30	52	42,457	0.12%
2019/09/05	6	18.13	22	18.04	18.00	-16	42,012	-0.04%
2019/09/04	0	0.00	1	17.75	17.80	-1	41,383	0.00%
2019/09/03	11	17.82	11	17.70	17.55	0	41,261	0.00%
2019/09/02	10	17.45	27	17.82	17.90	-17	40,738	-0.04%
2019/08/30	13	17.11	5	17.40	17.05	8	39,738	0.02%
2019/08/29	15	17.25	2.8	17.06	17.10	12.2	39,290	0.03%
2019/08/28	3	17.15	7	17.17	17.40	-4	38,909	-0.01%
2019/08/27	0	0.00	3	17.05	16.90	-3	38,769	-0.01%
2019/08/26	16	16.85	0	0.00	16.85	16	38,688	0.04%
2019/08/23	10	16.89	26	17.08	17.50	-16	38,245	-0.04%
2019/08/22	14.4	16.92	104	16.88	16.60	-89.6	37,445	-0.24%	大賣/
2019/08/21	53.6	16.97	9	16.93	16.90	44.6	37,279	0.12%
2019/08/20	26	17.09	1	17.40	16.75	25	37,062	0.07%
2019/08/19	25	17.27	7	17.26	17.20	18	36,560	0.05%
2019/08/16	7	16.74	39	16.91	16.90	-32	36,467	-0.09%
2019/08/15	17	16.99	10	16.90	17.05	7	36,148	0.02%
2019/08/14	0	0.00	12	17.51	17.55	-12	35,909	-0.03%
2019/08/13	28	16.99	2	17.10	16.90	26	35,298	0.07%
2019/08/12	0	0.00	13	17.35	17.25	-13	34,870	-0.04%
2019/08/08	21	17.46	18	17.62	17.35	3	34,427	0.01%
2019/08/07	33	17.89	2	18.00	17.80	31	33,632	0.09%
2019/08/06	20	18.04	5	17.98	18.20	15	33,318	0.05%
2019/08/05	15	18.45	5	18.85	18.35	10	32,845	0.03%
2019/08/02	29	18.36	1	18.45	18.60	28	32,635	0.09%
2019/08/01	11	19.55	29	19.39	19.45	-18	31,608	-0.06%
2019/07/31	17.3	19.59	52	19.30	19.25	-34.8	30,780	-0.11%
2019/07/30	12	19.73	29	19.62	19.80	-17	29,265	-0.06%
2019/07/29	16	19.99	123	19.97	20.05	-107	28,053	-0.38%	大賣/鉅額交易
2019/07/26	15	19.04	44	19.08	19.40	-29	25,856	-0.11%
2019/07/25	4	17.78	48	18.23	18.50	-44	23,504	-0.19%
2019/07/24	53	17.14	13	17.57	17.50	40	21,743	0.18%
2019/07/23	36	17.55	45	17.58	17.55	-9	21,046	-0.04%
2019/07/22	30	17.12	33	17.20	17.25	-3	20,288	-0.01%
2019/07/19	0	0.00	6	16.90	16.80	-6	20,287	-0.03%
2019/07/18	21	16.85	44	16.93	16.75	-23	20,151	-0.11%
2019/07/17	2	16.78	22	16.71	16.85	-20	19,982	-0.10%
2019/07/16	0	0.00	21	17.04	16.95	-21	20,102	-0.10%
2019/07/15	19	16.76	88.1	16.84	17.15	-69.1	20,043	-0.34%
2019/07/12	12	16.78	150	16.82	16.70	-138	19,474	-0.71%	大賣/鉅額交易
2019/07/11	80	16.33	73	16.49	16.45	7	18,616	0.04%
2019/07/10	142	16.74	66	16.64	16.85	76	17,710	0.43%	大買/
2019/07/09	1	16.45	5	16.57	16.45	-4	16,887	-0.02%
2019/07/08	61	16.63	0	0.00	16.40	61	16,732	0.36%
2019/07/05	23	16.40	5	16.41	16.40	18	17,084	0.11%
2019/07/04	1	16.15	21	16.15	16.30	-20	17,151	-0.12%
2019/07/03	1	15.70	5	15.75	15.90	-4	17,544	-0.02%
2019/07/02	2	15.70	3	15.70	15.70	-1	18,720	-0.01%
2019/07/01	16	15.38	3	15.38	15.50	13	19,050	0.07%
2019/06/28	5	15.15	0	0.00	15.20	5	19,080	0.03%
2019/06/26	1	15.20	10	15.10	15.05	-9	19,043	-0.05%
2019/06/25	37	15.06	0	0.00	14.95	37	18,832	0.20%
2019/06/24	0	0.00	7	15.10	15.20	-7	18,624	-0.04%
2019/06/21	0	0.00	1	14.85	14.80	-1	18,486	-0.01%
2019/06/20	4	14.78	7	14.76	14.80	-3	18,461	-0.02%
2019/06/19	0	0.00	10	14.50	14.60	-10	18,573	-0.05%
2019/06/18	0	0.00	32	14.20	14.30	-32	18,489	-0.17%
2019/06/14	3	14.17	0	0.00	14.10	3	18,777	0.02%
2019/06/13	2	14.20	0	0.00	14.10	2	18,806	0.01%
2019/06/12	5	14.29	2	14.38	14.35	3	18,892	0.02%
2019/06/11	5	14.41	0	0.00	14.40	5	18,896	0.03%
2019/06/10	0	0.00	0.1	14.10	14.20	-0.1	18,814	0.00%
2019/06/05	5	14.10	0	0.00	14.10	5	18,928	0.03%
2019/06/03	6	14.08	0	0.00	14.15	6	19,457	0.03%
2019/05/31	0	0.00	5	14.06	14.25	-5	19,449	-0.03%
2019/05/30	1	13.95	0	0.00	14.05	1	19,371	0.01%
2019/05/29	10	13.65	0	0.00	13.80	10	19,390	0.05%
2019/05/28	0	0.00	5	13.75	13.75	-5	19,473	-0.03%
2019/05/27	16	13.76	11	13.65	13.65	5	19,657	0.03%
2019/05/24	8	13.79	0	0.00	13.80	8	20,421	0.04%
2019/05/23	2	13.75	0	0.00	13.80	2	21,458	0.01%
2019/05/22	3	14.10	0	0.00	14.10	3	21,750	0.01%
2019/05/20	1	13.95	4	14.00	13.95	-3	21,716	-0.01%
2019/05/17	3	14.15	0	0.00	13.85	3	21,692	0.01%
2019/05/16	5	14.11	1	14.05	14.00	4	21,657	0.02%
2019/05/15	8	14.31	1	14.30	14.25	7	21,752	0.03%
2019/05/14	4	14.28	48	14.02	14.15	-44	21,722	-0.20%
2019/05/13	0	0.00	1	14.45	14.35	-1	21,427	0.00%
2019/05/10	22	14.92	6	15.28	15.00	16	21,296	0.08%
2019/05/09	3	15.63	23	15.31	15.35	-20	20,981	-0.10%
2019/05/08	8	15.77	0	0.00	16.05	8	20,743	0.04%
2019/05/07	1	16.05	0	0.00	16.10	1	20,813	0.00%
2019/05/06	32	15.90	4	15.85	15.90	28	21,305	0.13%
2019/05/02	2	16.05	0	0.00	16.00	2	21,220	0.01%
2019/04/29	11	16.27	2	16.00	15.95	9	21,273	0.04%
2019/04/26	14	16.22	1	16.30	16.30	13	21,211	0.06%
2019/04/25	68	16.71	1	16.85	16.65	67	20,914	0.32%
2019/04/24	10	16.60	1	16.60	16.60	9	20,549	0.04%
2019/04/23	3	16.62	2	16.60	16.60	1	20,457	0.00%
2019/04/22	20	16.87	36	17.10	16.95	-16	20,287	-0.08%
2019/04/19	20	16.84	16	16.75	16.75	4	19,881	0.02%
2019/04/18	21	16.32	2	16.75	16.35	19	19,377	0.10%
2019/04/17	4	16.80	38	16.62	16.80	-34	19,186	-0.18%
2019/04/16	0	0.00	14	16.01	16.20	-14	18,541	-0.08%
2019/04/12	14	15.97	1	15.90	15.90	13	18,706	0.07%
2019/04/11	20	16.63	24	16.71	16.30	-4	18,667	-0.02%
2019/04/10	21	16.45	4	16.46	16.60	17	18,210	0.09%
2019/04/09	7	16.54	14	16.66	16.45	-7	17,910	-0.04%
2019/04/08	27	16.18	30	16.25	16.35	-3	17,166	-0.02%
2019/04/03	25	15.47	5	15.45	15.50	20	15,823	0.13%
2019/04/02	4	15.10	6	15.02	15.05	-2	15,266	-0.01%
2019/04/01	8	14.88	28	14.80	14.85	-20	15,089	-0.13%
2019/03/27	20	14.68	0	0.00	14.65	20	15,211	0.13%
2019/03/22	0	0.00	7	15.04	14.90	-7	15,839	-0.04%
2019/03/21	3	14.80	6	14.80	14.80	-3	15,889	-0.02%
2019/03/19	2	14.50	0	0.00	14.60	2	15,870	0.01%
2019/03/14	0	0.00	6	14.20	14.20	-6	16,054	-0.04%
2019/03/13	0	0.00	3	14.25	14.15	-3	16,778	-0.02%
2019/03/12	1	14.15	8	14.17	14.20	-7	17,476	-0.04%
2019/03/11	8	14.14	0	0.00	14.10	8	17,832	0.04%
2019/03/08	1	14.00	0	0.00	14.20	1	18,688	0.01%
2019/03/07	6	14.45	0	0.00	14.40	6	18,765	0.03%
2019/03/06	5	14.98	3	14.97	14.95	2	19,222	0.01%
2019/03/05	0	0.00	2	14.98	14.95	-2	19,763	-0.01%
2019/03/04	21	15.44	0	0.00	15.10	21	20,167	0.10%
2019/02/27	3	15.15	0	0.00	15.35	3	20,224	0.01%
2019/02/26	3	15.38	10	15.69	15.30	-7	20,332	-0.03%
2019/02/25	18	15.62	12	15.57	15.65	6	20,474	0.03%
2019/02/22	20	15.33	102	15.35	15.30	-82	19,888	-0.41%	大賣/
2019/02/21	0	0.00	4	14.65	14.90	-4	18,911	-0.02%
2019/02/20	8	14.45	20	14.50	14.45	-12	18,761	-0.06%
2019/02/18	0	0.00	51	14.44	14.40	-51	19,000	-0.27%
2019/02/15	20	14.40	10	14.33	14.30	10	19,155	0.05%
2019/02/14	0	0.00	11	14.60	14.60	-11	19,399	-0.06%
2019/02/13	41	14.61	0.5	14.70	14.70	40.5	19,408	0.21%
2019/02/12	2	14.50	0	14.45	14.45	2	19,281	0.01%
2019/02/11	1	14.85	1	14.55	14.50	0	19,554	0.00%
2019/01/29	0	0.00	3	14.50	14.65	-3	20,244	-0.01%
2019/01/28	3.7	14.78	60	14.83	14.80	-56.3	20,527	-0.27%
2019/01/25	3	14.63	8	14.60	14.70	-5	21,695	-0.02%
2019/01/24	0	0.00	1	14.00	14.00	-1	21,937	0.00%
2019/01/22	1	13.95	0	0.00	13.80	1	23,649	0.00%
2019/01/21	3	14.10	2	14.00	14.05	1	23,994	0.00%
2019/01/14	0	0.00	2	13.50	13.55	-2	25,595	-0.01%
2019/01/11	12	13.56	0	0.00	13.40	12	26,272	0.05%
2019/01/10	0	0.00	10	13.59	13.65	-10	26,358	-0.04%
2019/01/09	0	0.00	14	13.40	13.40	-14	26,449	-0.05%
2019/01/08	2	13.05	0	0.00	13.05	2	26,473	0.01%
2019/01/07	1	13.25	27	13.25	13.15	-26	26,651	-0.10%
2019/01/04	9	12.69	1	12.75	12.90	8	27,076	0.03%
2019/01/03	6	13.07	3	13.00	12.90	3	27,630	0.01%
2019/01/02	6	13.50	5	13.70	13.25	1	27,797	0.00%
2018/12/28	5	13.55	3	13.67	13.55	2	27,951	0.01%
2018/12/27	0	0.00	1	13.85	13.70	-1	29,025	0.00%
2018/12/26	6	13.66	0	0.00	13.45	6	29,491	0.02%
2018/12/24	2	13.70	0	0.00	13.75	2	30,136	0.01%
2018/12/21	0	0.00	1	13.45	13.60	-1	30,584	0.00%
2018/12/19	0	0.00	0	13.95	14.00	0	30,936	0.00%
2018/12/18	0	0.00	1	13.85	13.90	-1	30,953	0.00%
2018/12/17	2	13.60	2	13.70	13.85	0	31,027	0.00%
2018/12/14	5	13.91	4	14.00	13.85	1	31,301	0.00%
2018/12/12	0	0.00	16	14.20	14.20	-16	32,000	-0.05%
2018/12/11	5	13.95	0	0.00	13.90	5	32,377	0.02%
2018/12/10	1	13.85	16	13.85	13.85	-15	32,841	-0.05%
2018/12/07	10	14.20	0	0.00	14.10	10	32,972	0.03%
2018/12/06	23	14.03	14	14.39	14.00	9	33,310	0.03%
2018/12/05	20	14.80	32	14.87	14.90	-12	33,260	-0.04%
2018/12/04	12	15.84	0	0.00	15.75	12	33,343	0.04%
2018/12/03	1,025	15.87	1,055	15.94	15.95	-30	34,617	-0.09%	大買/大賣/
2018/11/30	1	15.10	2	15.18	15.00	-1	34,599	0.00%
2018/11/29	874	15.52	875	15.37	15.05	-1	34,238	0.00%	大買/大賣/
2018/11/28	22	14.83	10	15.03	15.15	12	33,616	0.04%
2018/11/27	0	0.00	15.5	14.48	14.80	-15.5	33,129	-0.05%
2018/11/26	13	14.28	0	0.00	14.20	13	32,944	0.04%
2018/11/22	1	14.05	6	14.12	14.00	-5	33,035	-0.02%
2018/11/21	0	0.00	6	13.96	14.00	-6	33,163	-0.02%
2018/11/20	0	0.00	1	13.85	13.85	-1	33,252	0.00%
2018/11/19	42	13.95	19	13.87	13.95	23	33,289	0.07%
2018/11/16	1	13.65	7	13.69	13.50	-6	33,131	-0.02%
2018/11/15	1	13.35	0	0.00	13.40	1	33,176	0.00%
2018/11/14	0	0.00	1	13.50	13.45	-1	33,370	0.00%
2018/11/13	7	13.24	1	13.55	13.50	6	33,784	0.02%
2018/11/12	262	13.77	361	13.74	13.75	-99	34,154	-0.29%	大買/大賣/
2018/11/09	13	13.50	200	13.65	13.65	-187	34,950	-0.54%	大賣/鉅額交易
2018/11/08	9	14.03	8	14.16	13.65	1	35,350	0.00%
2018/11/07	29	13.67	24	13.74	13.90	5	35,344	0.01%
2018/11/06	13	13.46	131	13.28	13.25	-118	35,549	-0.33%	大賣/鉅額交易
2018/11/05	385	13.95	361	13.95	13.95	24	35,270	0.07%	大買/大賣/
2018/11/02	1,670	14.37	1,289	14.48	14.20	381	35,079	1.09%	大買/大賣/鉅額交易
2018/11/01	261	13.65	287	13.77	13.70	-26	34,006	-0.08%	大買/大賣/
2018/10/31	43	13.05	82	13.22	13.40	-39	33,450	-0.12%
2018/10/30	14	12.25	16	12.20	12.45	-2	32,844	-0.01%
2018/10/29	25	11.60	5	11.75	11.75	20	32,747	0.06%
2018/10/26	29.1	11.78	0	0.00	11.45	29.1	32,641	0.09%
2018/10/25	33	12.02	6	12.04	11.95	27	32,342	0.08%
2018/10/24	18	12.86	9	12.96	12.85	9	32,709	0.03%
2018/10/23	7	13.01	0	0.00	13.00	7	32,876	0.02%
2018/10/22	2	12.90	32	13.25	13.30	-30	33,296	-0.09%
2018/10/19	6	12.28	19	12.38	12.60	-13	33,492	-0.04%
2018/10/18	0	0.00	20	12.79	12.70	-20	33,055	-0.06%
2018/10/17	505	13.13	515	12.85	12.85	-10	33,048	-0.03%	大買/大賣/
2018/10/16	2	12.85	28	12.84	12.75	-26	32,952	-0.08%
2018/10/15	3	12.58	103	12.55	12.45	-100	33,075	-0.30%	大賣/
2018/10/12	112	12.41	106	12.36	12.65	6	33,217	0.02%	大買/大賣/
2018/10/11	38.1	12.08	128	12.23	12.05	-89.9	32,857	-0.27%	大賣/
2018/10/09	0	0.00	28	13.46	13.35	-28	32,204	-0.09%
2018/10/08	10	13.08	3	13.15	13.20	7	32,112	0.02%
2018/10/05	46	13.30	15	13.27	13.20	31	33,101	0.09%
2018/10/04	17	14.18	0	0.00	14.10	17	32,298	0.05%
2018/10/03	0	0.00	18	14.65	14.65	-18	31,920	-0.06%
2018/10/02	610	14.97	610	14.95	14.95	0	32,139	0.00%	大買/大賣/
2018/10/01	425	14.65	428	14.70	14.70	-3	32,557	-0.01%	大買/大賣/
2018/09/28	0	0.00	9	14.57	14.50	-9	32,847	-0.03%
2018/09/27	10	14.71	2	14.75	14.70	8	32,764	0.02%
2018/09/26	2	14.75	6	14.78	14.75	-4	32,638	-0.01%
2018/09/25	10	14.43	9	14.56	14.55	1	32,627	0.00%
2018/09/21	16	14.12	8	14.18	14.20	8	32,709	0.02%
2018/09/20	5,500	14.48	5,502	14.30	14.25	-2	33,066	-0.01%	大買/大賣/
2018/09/19	0	0.00	3	14.45	14.30	-3	32,866	-0.01%
2018/09/18	15	14.32	5	14.34	14.30	10	32,623	0.03%
2018/09/17	15	14.83	8	14.84	14.75	7	32,438	0.02%
2018/09/14	3	14.68	10	14.65	14.65	-7	32,255	-0.02%
2018/09/13	27	14.24	5	14.55	14.20	22	32,050	0.07%
2018/09/12	21	14.40	5	14.45	14.35	16	32,161	0.05%
2018/09/11	4	14.38	31	14.76	14.90	-27	32,305	-0.08%
2018/09/10	32	14.39	11	14.42	14.05	21	33,012	0.06%
2018/09/07	54	14.70	195	14.92	14.45	-141	33,015	-0.43%	大賣/鉅額交易
2018/09/06	37	16.11	27	15.99	15.95	10	32,130	0.03%
2018/09/05	5	17.00	2	16.95	16.90	3	31,952	0.01%
2018/09/04	21	16.97	0	0.00	17.05	21	34,339	0.06%
2018/09/03	3	16.92	0	0.00	16.90	3	34,621	0.01%
2018/08/31	4	17.03	23	17.20	17.25	-19	34,988	-0.05%
2018/08/30	2	16.85	0	0.00	17.00	2	35,329	0.01%
2018/08/29	8	17.13	0	0.00	17.15	8	35,544	0.02%
2018/08/28	0	0.00	13	16.97	16.95	-13	36,246	-0.04%
2018/08/27	24	16.54	0	0.00	16.50	24	36,584	0.07%
2018/08/24	8	16.20	0	0.00	16.15	8	36,621	0.02%
2018/08/23	1	16.35	1	16.40	16.40	0	37,283	0.00%
2018/08/22	28	16.40	3	16.35	16.35	25	38,658	0.06%
2018/08/21	41	16.15	5	16.35	16.45	36	39,760	0.09%
2018/08/20	3	16.17	11	16.05	16.00	-8	40,081	-0.02%
2018/08/17	23	16.03	6.3	16.01	15.95	16.7	40,505	0.04%
2018/08/16	34	16.28	3	16.27	16.40	31	40,834	0.08%
2018/08/15	13	17.13	10	17.36	16.90	3	40,689	0.01%
2018/08/14	22	17.64	18	17.69	17.65	4	40,926	0.01%
2018/08/13	53	18.72	0	0.00	18.50	53	41,563	0.13%
2018/08/10	2	19.10	56	19.10	19.10	-54	41,785	-0.13%
2018/08/09	10	19.15	14	19.15	19.20	-4	44,009	-0.01%
2018/08/08	1	19.30	10	19.30	19.35	-9	46,409	-0.02%
2018/08/07	5	19.08	0	0.00	19.05	5	46,302	0.01%
2018/08/06	26	19.16	0	0.00	19.20	26	46,177	0.06%
2018/08/03	97	19.39	1	19.75	19.25	96	46,053	0.21%
2018/08/02	0	0.00	12	19.60	19.65	-12	45,644	-0.03%
2018/08/01	62.2	19.95	0	0.00	19.95	62.2	45,565	0.14%
2018/07/31	3	19.90	32	20.00	19.95	-29	45,621	-0.06%
2018/07/30	107	19.74	7	19.74	19.40	100	44,987	0.22%	大買/
2018/07/27	70	19.99	0	0.00	19.90	70	44,610	0.16%
2018/07/26	20	19.54	2	19.93	19.95	18	44,463	0.04%
2018/07/25	60	19.50	0	0.00	19.50	60	44,646	0.13%
2018/07/24	3	19.25	0	0.00	19.30	3	44,836	0.01%
2018/07/23	17	19.01	0	0.00	19.05	17	44,995	0.04%
2018/07/20	11	19.13	0	0.00	19.05	11	45,628	0.02%
2018/07/19	0	0.00	80	19.35	19.25	-80	46,186	-0.17%
2018/07/18	0	0.00	1	19.65	19.60	-1	46,253	0.00%
2018/07/17	0	0.00	5	19.63	19.55	-5	46,329	-0.01%
2018/07/16	4	19.80	0	0.00	19.70	4	46,503	0.01%
2018/07/13	22	19.94	20	19.86	19.75	2	46,454	0.00%
2018/07/12	1	19.30	35.4	19.30	19.40	-34.4	45,512	-0.08%
2018/07/11	3	18.85	2	18.95	18.90	1	45,401	0.00%
2018/07/10	16.2	19.15	1.4	19.20	19.20	14.8	45,352	0.03%
2018/07/09	8	19.11	6	19.16	19.50	2	45,228	0.00%
2018/07/06	8	18.00	12.2	18.12	18.00	-4.2	44,506	-0.01%
2018/07/05	2	18.80	0	0.00	18.65	2	44,325	0.00%
2018/07/04	6.2	18.62	0	0.00	18.80	6.2	44,407	0.01%
2018/07/03	18	18.96	0	0.00	18.80	18	44,586	0.04%
2018/07/02	3	19.25	26	19.20	19.10	-23	44,468	-0.05%
2018/06/29	4	19.50	0	0.00	19.50	4	44,339	0.01%
2018/06/27	485	18.98	1,450	18.85	18.70	-965	43,702	-2.21%	大買/大賣/鉅額交易
2018/06/26	19	18.87	2.2	19.00	18.90	16.8	43,624	0.04%
2018/06/25	1	19.45	5	19.35	19.25	-4	43,362	-0.01%
2018/06/22	5	19.25	10	19.15	19.30	-5	43,548	-0.01%
2018/06/21	12	19.58	6.3	19.38	19.40	5.7	43,517	0.01%
2018/06/20	17	19.10	13	19.18	19.20	4	43,729	0.01%
2018/06/19	42	19.73	3	19.57	19.50	39	43,616	0.09%
2018/06/15	6	20.15	1	20.50	20.10	5	42,583	0.01%
2018/06/14	7	20.17	0.4	20.10	20.00	6.6	42,163	0.02%
2018/06/13	35	20.84	41	20.71	20.60	-6	41,884	-0.01%
2018/06/12	2,456	21.58	2,354	21.17	21.10	102	42,420	0.24%	大買/大賣/鉅額交易
2018/06/11	404.2	20.79	402	20.65	20.65	2.2	40,435	0.01%	大買/大賣/
2018/06/08	0	0.00	8	20.91	20.50	-8	40,827	-0.02%
2018/06/07	21	20.68	4	20.68	20.60	17	41,975	0.04%
2018/06/06	6	20.71	205	20.67	20.65	-199	41,833	-0.48%	大賣/鉅額交易
2018/06/05	31	20.84	78	20.66	20.65	-47	42,451	-0.11%
2018/06/04	10	20.50	30	20.42	20.40	-20	42,132	-0.05%
2018/06/01	25	19.78	4	19.75	19.75	21	41,731	0.05%
2018/05/31	6	20.11	26	19.90	20.05	-20	41,822	-0.05%
2018/05/30	59	20.08	27	20.20	19.80	32	41,310	0.08%
2018/05/29	209	20.91	12	20.85	20.70	197	40,187	0.49%	大買/鉅額交易
2018/05/28	11	20.58	14	20.63	20.55	-3	39,438	-0.01%
2018/05/25	1,019	20.86	1,350	20.69	20.50	-331	41,185	-0.80%	大買/大賣/鉅額交易
2018/05/24	18	20.16	57	20.44	20.50	-39	40,648	-0.10%
2018/05/23	573	20.44	18	20.29	20.00	555	40,312	1.38%	大買/鉅額交易
2018/05/22	20.2	20.14	53	20.05	19.85	-32.8	40,235	-0.08%
2018/05/21	870	20.55	921	20.83	20.40	-51	40,482	-0.13%	大買/大賣/
2018/05/18	844.2	20.24	38	20.10	20.15	806.2	40,014	2.01%	大買/鉅額交易
2018/05/17	222	20.90	29	20.88	20.40	193	40,280	0.48%	大買/鉅額交易
2018/05/16	833	19.22	1,507.1	19.78	20.25	-674.1	39,326	-1.71%	大買/大賣/鉅額交易
2018/05/15	0	0.00	12	18.53	18.45	-12	37,961	-0.03%
2018/05/14	12	18.68	0	0.00	18.60	12	39,203	0.03%
2018/05/10	500	18.49	1	18.40	18.45	499	40,725	1.23%	大買/鉅額交易
2018/05/09	0	0.00	43	18.20	18.10	-43	41,324	-0.10%
2018/05/08	5	18.20	0	0.00	18.05	5	41,690	0.01%
2018/05/07	2	17.75	2	18.05	18.00	0	41,668	0.00%
2018/05/04	1	17.55	1	17.70	17.65	0	41,734	0.00%
2018/05/03	11	17.62	1	18.00	17.55	10	42,668	0.02%
2018/05/02	42	18.58	31	18.54	18.10	11	42,623	0.03%
2018/04/30	0	0.00	300	18.27	18.30	-300	42,434	-0.71%	大賣/鉅額交易
2018/04/27	300	17.83	6.5	17.81	17.85	293.5	43,303	0.68%	大買/鉅額交易
2018/04/26	7	18.29	15.5	17.82	17.45	-8.5	43,477	-0.02%
2018/04/25	3	18.05	908	18.14	18.15	-905	43,430	-2.08%	大賣/鉅額交易
2018/04/24	56	17.00	31	17.22	16.95	25	43,061	0.06%
2018/04/23	12	18.00	14	17.82	17.80	-2	43,221	0.00%
2018/04/20	6	18.30	0	0.00	18.25	6	43,600	0.01%
2018/04/19	6	18.69	0	0.00	18.70	6	43,536	0.01%
2018/04/18	3	19.00	0	0.00	18.65	3	43,828	0.01%
2018/04/17	15	18.64	2	18.85	18.60	13	44,271	0.03%
2018/04/16	5	19.00	0	0.00	18.95	5	44,884	0.01%
2018/04/13	2	19.18	8	19.20	19.10	-6	45,274	-0.01%
2018/04/12	6.2	19.06	1	18.90	19.00	5.2	45,130	0.01%
2018/04/11	15	19.01	2	18.85	18.85	13	44,985	0.03%
2018/04/10	651	19.09	0	0.00	18.90	651	45,217	1.44%	大買/鉅額交易
2018/04/09	21	18.91	6	18.90	18.75	15	45,569	0.03%
2018/04/03	6	19.30	10	19.40	19.35	-4	45,356	-0.01%
2018/04/02	0	0.00	136	19.81	19.75	-136	45,609	-0.30%	大賣/鉅額交易
2018/03/31	0	0.00	5	19.52	19.55	-5	45,559	-0.01%
2018/03/30	130	19.93	0	0.00	19.55	130	45,681	0.28%	大買/鉅額交易
2018/03/29	13	19.62	7	19.55	19.55	6	45,678	0.01%
2018/03/28	4	19.88	200	19.75	19.75	-196	45,841	-0.43%	大賣/鉅額交易
2018/03/27	261	20.40	15	20.26	20.20	246	46,478	0.53%	大買/鉅額交易
2018/03/26	95	19.99	80	19.95	19.85	15	46,371	0.03%
2018/03/23	209	19.49	269	19.23	19.90	-60	46,731	-0.13%	大買/大賣/
2018/03/22	82	20.52	6	20.65	20.20	76	46,491	0.16%
2018/03/21	3	20.80	1	20.95	20.80	2	46,006	0.00%
2018/03/20	28	20.65	0	0.00	20.60	28	45,878	0.06%
2018/03/19	22	21.05	26	21.21	21.00	-4	45,927	-0.01%
2018/03/16	285	21.47	278	21.31	21.20	7	45,850	0.02%	大買/大賣/
2018/03/15	23	20.60	17	20.92	21.10	6	45,070	0.01%
2018/03/14	22	20.90	2	21.13	20.75	20	45,336	0.04%
2018/03/13	45	20.69	79	20.88	21.15	-34	45,288	-0.08%
2018/03/12	10	19.94	14	20.24	19.85	-4	44,621	-0.01%
2018/03/09	119	20.10	154	20.20	20.05	-35	45,141	-0.08%	大買/大賣/
2018/03/08	56	19.57	47	19.53	19.60	9	45,410	0.02%
2018/03/07	5	19.53	11.2	19.27	19.05	-6.2	45,994	-0.01%
2018/03/06	7	19.44	27.1	19.58	19.30	-20.1	47,086	-0.04%
2018/03/05	16	19.05	15	19.20	18.90	1	51,967	0.00%
2018/03/02	52	19.16	9	19.16	19.15	43	53,074	0.08%
2018/03/01	10	19.68	0	0.00	19.55	10	54,895	0.02%
2018/02/27	25	19.82	25	20.04	19.90	0	55,804	0.00%
2018/02/26	10	18.80	2	19.10	18.70	8	53,916	0.01%
2018/02/23	63	18.74	18	19.01	18.65	45	54,210	0.08%
2018/02/22	23	18.54	0	0.00	18.65	23	54,689	0.04%
2018/02/21	20	18.93	29.3	18.98	19.10	-9.3	54,370	-0.02%
2018/02/12	10	18.20	16	18.88	18.20	-6	54,075	-0.01%
2018/02/09	18	18.59	8.7	18.53	18.55	9.3	54,177	0.02%
2018/02/08	41	19.32	10	19.43	19.00	31	53,787	0.06%
2018/02/07	47	20.33	3	20.15	19.90	44	53,068	0.08%
2018/02/06	72.1	20.74	159	20.38	20.10	-86.9	53,539	-0.16%	大賣/
2018/02/05	83	22.02	12	22.04	22.25	71	53,063	0.13%
2018/02/02	64	23.71	11	23.42	23.40	53	52,870	0.10%
2018/02/01	34	24.18	19.5	24.06	24.10	14.5	52,478	0.03%
2018/01/31	6	23.68	25.5	23.85	23.65	-19.5	52,991	-0.04%
2018/01/30	8	23.75	3	23.60	23.55	5	54,366	0.01%
2018/01/29	17.2	23.93	31	23.98	24.00	-13.8	54,359	-0.03%
2018/01/26	93	23.90	38	24.02	23.85	55	54,345	0.10%
2018/01/25	56	23.54	111	23.43	23.40	-55	53,427	-0.10%	大賣/
2018/01/24	207	23.71	202	23.55	23.45	5	53,627	0.01%	大買/大賣/
2018/01/23	300	24.18	80.4	24.32	23.80	219.6	53,350	0.41%	大買/鉅額交易
2018/01/22	61	23.63	63	23.65	23.55	-2	52,333	0.00%
2018/01/19	12	23.66	4	23.78	23.85	8	52,490	0.02%
2018/01/18	1	23.60	30	23.59	23.35	-29	52,186	-0.06%
2018/01/17	25	23.41	1	23.55	23.30	24	53,423	0.04%
2018/01/16	30	23.46	46	23.70	24.00	-16	52,968	-0.03%
2018/01/15	0.1	23.45	8	23.30	23.45	-7.9	52,533	-0.02%
2018/01/12	21	23.15	20	23.10	23.10	1	52,843	0.00%
2018/01/11	23	23.52	1	23.70	23.30	22	52,681	0.04%
2018/01/10	39	24.08	28	24.09	24.05	11	52,809	0.02%
2018/01/09	18	24.54	117	24.49	24.35	-99	52,614	-0.19%	大賣/
2018/01/08	50	24.20	207.4	24.10	24.00	-157.4	52,953	-0.30%	大賣/鉅額交易
2018/01/05	4	24.53	6	24.55	24.40	-2	54,515	0.00%
2018/01/04	36.6	24.87	111.9	24.54	24.50	-75.3	55,305	-0.14%	大賣/
2018/01/03	105	24.42	160	24.79	24.80	-55	56,864	-0.10%	大買/大賣/
2018/01/02	3	23.47	0	0.00	23.85	3	56,860	0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－24天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-天母 券商分點個股進出 元大-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析