華邦電 (2344)-元大-員林中山券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.30
漲跌
▲0.40
漲幅
+1.61%
成交量
14,556張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5.1	24.92	13	24.99	25.30	-7.9	27,535	-0.03%
2024/05/09	114	25.00	0	0.00	24.90	114	27,442	0.42%	大買/鉅額交易
2024/05/08	3	25.30	0	0.00	25.35	3	27,422	0.01%
2024/05/07	12	25.71	3	26.10	25.25	9	27,562	0.03%
2024/05/06	21	25.63	27.2	25.56	25.45	-6.2	27,190	-0.02%
2024/05/03	53	25.37	4	25.65	25.20	49	27,280	0.18%
2024/05/02	1	25.90	5.3	25.88	25.90	-4.3	27,364	-0.02%
2024/04/30	3	26.00	1	26.05	26.00	2	27,987	0.01%
2024/04/29	6	25.83	12.2	25.90	26.00	-6.2	28,665	-0.02%
2024/04/26	25	25.18	1	25.50	25.15	24	28,699	0.08%
2024/04/25	5.5	25.32	5	25.35	25.20	0.5	28,459	0.00%
2024/04/24	1	25.45	4	25.45	25.65	-3	28,880	-0.01%
2024/04/23	2.4	24.92	0	0.00	24.90	2.4	29,847	0.01%
2024/04/22	13	24.93	3	24.70	24.70	10	30,157	0.03%
2024/04/19	20.2	25.44	8	25.28	25.40	12.2	30,479	0.04%
2024/04/18	9	25.81	3	25.67	25.90	6	30,172	0.02%
2024/04/17	8	25.86	5	25.80	26.05	3	30,275	0.01%
2024/04/16	18.2	25.90	1.1	26.11	25.50	17.1	30,072	0.06%
2024/04/15	20.4	26.48	1.1	26.64	26.65	19.3	29,512	0.07%
2024/04/12	44	27.04	17	27.05	26.90	27	29,285	0.09%
2024/04/11	60	27.39	3	27.42	27.30	57	29,136	0.20%
2024/04/10	21	27.90	39	27.78	27.55	-18	29,135	-0.06%
2024/04/09	6	26.96	8	27.01	27.00	-2	28,638	-0.01%
2024/04/08	2	26.80	0.1	26.95	26.80	1.9	29,095	0.01%
2024/04/03	7	26.63	0	0.00	26.70	7	30,677	0.02%
2024/04/02	3	27.23	31	27.15	27.05	-28	33,158	-0.08%
2024/04/01	37	27.50	14	27.54	27.45	23	34,463	0.07%
2024/03/29	2	27.00	12	27.20	27.20	-10	34,829	-0.03%
2024/03/28	0	0.00	1	27.30	27.00	-1	34,957	0.00%
2024/03/27	53.2	26.90	1	27.00	26.95	52.2	36,755	0.14%
2024/03/26	26	27.61	8	27.29	27.10	18	37,276	0.05%
2024/03/25	3	27.23	9	27.45	27.45	-6	36,953	-0.02%
2024/03/22	26.2	27.64	12	27.61	27.50	14.2	37,245	0.04%
2024/03/21	8	27.37	23.5	27.47	27.70	-15.5	37,915	-0.04%
2024/03/20	14.5	26.28	2	26.05	26.05	12.5	38,134	0.03%
2024/03/19	4.3	26.76	3	26.70	26.60	1.3	38,127	0.00%
2024/03/18	12	26.52	0	0.00	26.90	12	38,104	0.03%
2024/03/15	4	26.58	24	26.60	26.50	-20	38,293	-0.05%
2024/03/14	4.1	26.85	2	26.75	26.80	2.1	38,328	0.01%
2024/03/13	52.3	27.12	10	26.84	26.80	42.3	38,362	0.11%
2024/03/12	38	27.44	13	27.48	27.50	25	38,020	0.07%
2024/03/11	10	27.57	13	27.93	27.45	-3	38,023	-0.01%
2024/03/08	47.1	27.56	36	27.66	27.60	11.1	37,934	0.03%
2024/03/07	48	28.06	92	28.20	27.65	-44	37,354	-0.12%
2024/03/06	4.3	27.30	4	27.25	27.20	0.3	36,362	0.00%
2024/03/05	2.1	27.43	2	27.55	27.55	0.1	37,160	0.00%
2024/03/04	15	27.83	14	28.09	27.75	1	37,708	0.00%
2024/03/01	7	27.71	0	0.00	27.70	7	37,634	0.02%
2024/02/29	4	27.83	7	27.69	27.95	-3	37,736	-0.01%
2024/02/27	21	27.84	23	27.73	27.45	-2	37,708	-0.01%
2024/02/26	6.1	27.48	2	27.50	27.55	4.1	37,564	0.01%
2024/02/23	8.2	27.72	9	27.93	27.65	-0.8	37,607	0.00%
2024/02/22	19	27.78	13.2	27.92	27.90	5.8	37,519	0.02%
2024/02/21	2	27.55	1	27.75	27.70	1	37,721	0.00%
2024/02/20	7.1	27.39	0	0.00	27.30	7.1	38,022	0.02%
2024/02/19	13	27.54	12	27.61	27.70	1	39,455	0.00%
2024/02/16	14.1	27.13	26	26.98	27.15	-11.9	42,673	-0.03%
2024/02/15	42.9	26.43	16	26.36	26.35	26.9	43,062	0.06%
2024/02/05	1.4	27.15	2	27.10	27.10	-0.7	42,357	0.00%
2024/02/02	4.1	27.31	0	0.00	27.05	4.1	42,282	0.01%
2024/02/01	7.2	27.23	2	27.28	27.35	5.2	42,279	0.01%
2024/01/31	26.3	27.20	5	27.22	27.20	21.3	42,326	0.05%
2024/01/30	25	27.44	10	27.50	27.35	15	42,242	0.04%
2024/01/29	4	27.82	1	27.80	27.90	3	42,353	0.01%
2024/01/26	8	28.04	4	28.23	28.00	4	42,418	0.01%
2024/01/25	3.1	28.03	1	28.35	27.85	2.1	42,090	0.00%
2024/01/24	28	28.23	5	28.84	27.90	23	41,707	0.06%
2024/01/23	15.1	28.13	22	28.14	28.15	-6.9	41,540	-0.02%
2024/01/22	9	27.63	10	28.03	27.90	-1	41,005	0.00%
2024/01/19	9	27.66	10.2	27.73	27.65	-1.2	40,828	0.00%
2024/01/18	39.4	27.22	48.1	27.36	27.50	-8.8	41,282	-0.02%
2024/01/17	105.8	27.11	16	27.37	26.85	89.8	40,759	0.22%	大買/
2024/01/16	19.4	28.19	1	28.30	28.10	18.4	39,661	0.05%
2024/01/15	60	28.87	67	29.01	29.00	-7	39,213	-0.02%
2024/01/12	3.3	27.90	0	0.00	27.95	3.3	38,625	0.01%
2024/01/11	35.5	27.94	26	27.86	27.85	9.5	38,803	0.02%
2024/01/10	3.1	28.17	1	28.10	28.10	2.1	39,010	0.01%
2024/01/09	34.3	28.22	0	0.00	28.10	34.3	39,399	0.09%
2024/01/08	19.5	28.68	1	29.05	28.55	18.5	40,579	0.05%
2024/01/05	27.1	28.89	15	28.85	28.85	12.1	40,571	0.03%
2024/01/04	10.2	29.07	1	29.15	29.10	9.2	41,543	0.02%
2024/01/03	17.2	29.15	5	29.35	29.35	12.2	42,468	0.03%
2024/01/02	33.2	30.03	18.2	30.54	30.00	15	42,626	0.04%
2023/12/29	26.3	30.77	56	30.69	30.45	-29.8	42,395	-0.07%
2023/12/28	60.2	30.27	241.3	30.88	30.75	-181.1	40,897	-0.44%	大賣/鉅額交易
2023/12/27	12	29.59	102.1	29.84	29.75	-90.1	38,468	-0.23%	大賣/
2023/12/26	14	28.85	18.1	28.91	28.95	-4.1	36,964	-0.01%
2023/12/25	7	28.39	9	28.22	28.20	-2	36,688	-0.01%
2023/12/22	40	28.87	57	29.00	28.50	-17	36,532	-0.05%
2023/12/21	22	28.24	28	28.42	28.40	-6	34,794	-0.02%
2023/12/20	3	28.00	6	27.93	27.90	-3	34,184	-0.01%
2023/12/19	37	28.04	9.1	27.97	27.85	27.9	33,922	0.08%
2023/12/18	48	28.62	42	28.97	28.55	6	33,427	0.02%
2023/12/15	8	28.74	67.5	28.58	28.55	-59.5	32,223	-0.18%
2023/12/14	21.3	27.67	16.5	28.23	27.55	4.8	30,909	0.02%
2023/12/13	3.5	27.46	3	27.60	27.55	0.5	30,803	0.00%
2023/12/12	6	27.88	7	27.51	27.45	-1	31,352	0.00%
2023/12/11	4	27.78	0	0.00	27.80	4	31,251	0.01%
2023/12/08	4	27.44	0	0.00	27.40	4	31,037	0.01%
2023/12/07	12.8	27.03	7	27.00	27.00	5.8	30,895	0.02%
2023/12/06	59	27.56	47	27.20	27.20	12	30,692	0.04%
2023/12/05	23	27.44	0	0.00	27.45	23	30,545	0.08%
2023/12/04	8.9	28.35	3	28.35	28.10	5.9	30,380	0.02%
2023/12/01	13	27.97	0	0.00	28.10	13	30,381	0.04%
2023/11/30	53	28.56	33	28.33	28.35	20	30,565	0.07%
2023/11/29	80	28.01	31.4	28.22	28.45	48.6	29,773	0.16%
2023/11/28	9	27.58	17	27.69	27.85	-8	29,616	-0.03%
2023/11/27	10.7	27.04	1	27.55	26.80	9.7	29,504	0.03%
2023/11/24	19	27.43	1.2	27.74	27.40	17.8	29,685	0.06%
2023/11/23	0	0.00	1	27.59	27.50	-1	29,608	0.00%
2023/11/21	48	27.79	2	27.78	27.80	46	29,424	0.16%
2023/11/20	13	28.00	7	27.89	27.85	6	29,393	0.02%
2023/11/17	14	27.63	1	27.80	27.65	13	29,093	0.04%
2023/11/16	18.9	28.14	16	27.90	27.65	2.9	28,699	0.01%
2023/11/15	63	28.16	161.4	28.06	28.60	-98.4	27,228	-0.36%	大賣/
2023/11/14	27	25.69	37.2	25.84	26.20	-10.2	23,784	-0.04%
2023/11/13	6	25.25	13	25.37	25.50	-7	23,206	-0.03%
2023/11/10	6	25.01	0	0.00	25.00	6	23,256	0.03%
2023/11/09	1	25.00	1	25.10	25.10	0	23,448	0.00%
2023/11/08	12	25.45	5	25.48	25.40	7	23,907	0.03%
2023/11/07	21	25.41	2	25.43	25.40	19	23,891	0.08%
2023/11/06	23.2	25.63	28	25.73	25.85	-4.8	23,980	-0.02%
2023/11/03	17	25.37	7	25.31	25.35	10	24,002	0.04%
2023/11/02	0	0.00	8.1	25.54	25.55	-8.1	24,017	-0.03%
2023/11/01	3	25.05	1.1	25.33	24.95	1.9	24,075	0.01%
2023/10/31	26	25.51	8.2	25.57	24.95	17.8	25,674	0.07%
2023/10/30	17	24.88	16	25.30	25.35	1	25,614	0.00%
2023/10/27	22	24.81	37.4	24.64	24.60	-15.4	25,922	-0.06%
2023/10/26	34.1	24.98	45	25.09	24.65	-10.9	27,613	-0.04%
2023/10/25	43.2	26.08	7	25.86	25.80	36.2	27,539	0.13%
2023/10/24	1.2	25.89	5	26.05	26.05	-3.8	27,884	-0.01%
2023/10/23	7.2	26.09	8	26.01	25.85	-0.8	27,999	0.00%
2023/10/20	2	26.00	10	26.02	26.05	-8	28,015	-0.03%
2023/10/19	21	25.98	23	26.29	26.40	-2	27,984	-0.01%
2023/10/18	26	26.18	3	26.00	25.95	23	28,212	0.08%
2023/10/17	4	26.78	24	26.61	26.60	-20	27,807	-0.07%
2023/10/16	92.3	26.33	11	26.05	26.05	81.3	27,512	0.30%
2023/10/13	40	28.45	8	28.39	28.35	32	26,303	0.12%
2023/10/12	12.1	28.38	54	28.86	28.90	-42	26,443	-0.16%
2023/10/11	2	28.00	26	27.95	27.95	-24	25,404	-0.09%
2023/10/06	25	27.16	20	27.28	27.45	5	25,395	0.02%
2023/10/05	3	26.33	34.1	26.20	26.75	-31.1	25,248	-0.12%
2023/10/04	13.2	25.48	8.1	25.55	25.50	5.1	24,972	0.02%
2023/10/03	9	25.97	9	26.11	25.85	0	24,975	0.00%
2023/10/02	8	25.56	7	25.71	25.60	1	25,301	0.00%
2023/09/28	76	25.83	52	25.40	25.30	24	25,352	0.09%
2023/09/27	13	25.74	9	25.77	25.75	4	25,220	0.02%
2023/09/26	10	25.85	13	25.75	25.70	-3	25,259	-0.01%
2023/09/25	20	26.39	11	26.22	26.20	9	25,241	0.04%
2023/09/22	4	26.40	0	0.00	26.35	4	26,054	0.02%
2023/09/21	13	26.50	0	0.00	26.50	13	27,514	0.05%
2023/09/20	19	26.93	21.1	26.80	26.50	-2.1	27,604	-0.01%
2023/09/19	23	28.04	14	27.93	27.85	9	28,054	0.03%
2023/09/18	10.8	27.88	1.1	28.14	27.80	9.7	28,559	0.03%
2023/09/15	23.1	27.87	39.2	27.96	28.15	-16.1	28,753	-0.06%
2023/09/14	11	27.15	5.1	27.23	27.30	6	28,274	0.02%
2023/09/13	0	0.00	6	26.96	26.95	-6	28,573	-0.02%
2023/09/12	1	26.50	4	26.83	26.90	-3	28,978	-0.01%
2023/09/11	7	26.59	0	0.00	26.45	7	29,269	0.02%
2023/09/08	3	26.75	3	26.80	26.70	0	29,722	0.00%
2023/09/07	12	27.09	7	27.01	26.90	5	30,265	0.02%
2023/09/06	6.1	26.81	1	26.90	26.85	5.1	30,670	0.02%
2023/09/05	15	27.22	25	27.33	27.20	-10	31,056	-0.03%
2023/09/04	12	26.92	5	27.09	27.15	7	31,662	0.02%
2023/09/01	10	27.05	28.1	27.07	27.10	-18.1	31,756	-0.06%
2023/08/31	6	26.47	5	26.67	26.35	1	31,715	0.00%
2023/08/30	37	26.44	34.6	26.45	26.30	2.4	32,157	0.01%
2023/08/29	0	0.00	0	25.65	26.20	0	33,491	0.00%
2023/08/28	5	25.68	8	25.52	25.45	-3	33,580	-0.01%
2023/08/25	10	25.75	0	0.00	25.75	10	34,073	0.03%
2023/08/24	36	26.13	5	26.20	26.25	31	34,356	0.09%
2023/08/23	13	25.50	2	25.40	25.70	11	35,219	0.03%
2023/08/22	9	25.49	5	25.50	25.25	4	35,252	0.01%
2023/08/21	12.1	25.28	6	25.42	25.50	6.1	35,537	0.02%
2023/08/18	6	25.85	3	25.83	25.65	3	35,676	0.01%
2023/08/17	21	25.68	7	25.71	25.90	14	35,895	0.04%
2023/08/16	5	25.61	0	0.00	25.65	5	36,187	0.01%
2023/08/15	0	0.00	26	26.37	26.15	-26	36,649	-0.07%
2023/08/14	36.1	25.73	33	25.78	25.45	3.1	37,137	0.01%
2023/08/11	4	26.84	4	26.75	26.80	0	36,897	0.00%
2023/08/10	38.1	26.88	22	26.75	26.80	16.1	36,971	0.04%
2023/08/09	29	27.01	24	27.06	27.05	5	36,885	0.01%
2023/08/08	18	27.50	22	27.15	27.10	-4	36,586	-0.01%
2023/08/07	19	27.48	15	27.59	27.70	4	36,475	0.01%
2023/08/04	63.2	26.88	15	27.01	27.25	48.2	36,476	0.13%
2023/08/02	41	28.25	8	28.68	28.10	33	34,905	0.09%
2023/08/01	31	29.45	10	29.58	29.30	21	34,678	0.06%
2023/07/31	34	29.45	54.1	29.69	29.35	-20.1	34,461	-0.06%
2023/07/28	8	28.53	26.1	28.57	28.60	-18.1	32,833	-0.05%
2023/07/27	9	27.96	19	27.71	28.20	-10	32,458	-0.03%
2023/07/26	6.3	26.90	7	26.90	26.80	-0.7	32,390	0.00%
2023/07/24	11	27.17	4	27.25	27.25	7	33,406	0.02%
2023/07/21	21.2	27.17	10	27.45	27.45	11.2	33,577	0.03%
2023/07/20	1	28.05	8	27.75	27.80	-7	33,311	-0.02%
2023/07/19	6	28.03	6	28.13	27.95	0	33,387	0.00%
2023/07/18	15	28.30	6	28.25	28.25	9	33,488	0.03%
2023/07/17	6	28.46	29.4	28.96	28.80	-23.4	33,443	-0.07%
2023/07/14	13	28.48	11.1	28.46	28.35	1.9	33,112	0.01%
2023/07/13	28.1	28.67	68.1	28.97	28.60	-40	33,055	-0.12%
2023/07/12	11	28.02	31.1	28.04	27.90	-20.1	32,088	-0.06%
2023/07/11	0	0.00	12.1	27.35	27.50	-12.1	31,809	-0.04%
2023/07/10	0	0.00	6	26.95	26.70	-6	32,066	-0.02%
2023/07/07	24	26.63	0	0.00	26.40	24	32,406	0.07%
2023/07/06	6	27.28	2.1	27.30	27.25	4	33,017	0.01%
2023/07/05	5	27.56	1	27.70	27.45	4	33,954	0.01%
2023/07/04	4	27.39	10	27.41	27.50	-6	34,773	-0.02%
2023/07/03	16	27.59	11	27.59	27.40	5	35,689	0.01%
2023/06/30	93	27.49	18	27.46	27.45	75	37,717	0.20%
2023/06/29	32	28.72	91.2	28.53	28.50	-59.2	37,664	-0.16%
2023/06/28	12	27.31	7.1	27.47	27.20	5	36,252	0.01%
2023/06/27	77	27.09	21.1	27.10	26.95	56	36,243	0.15%
2023/06/26	42	27.91	11.8	28.06	28.00	30.2	35,959	0.08%
2023/06/21	8	28.45	19.1	28.88	28.95	-11.1	36,302	-0.03%
2023/06/20	4	28.98	2.2	28.85	28.85	1.9	35,895	0.01%
2023/06/19	18	28.56	1.1	28.75	28.55	16.9	35,826	0.05%
2023/06/16	8	28.69	23	29.24	29.20	-15	35,664	-0.04%
2023/06/15	28	29.19	12.2	29.27	29.10	15.9	35,434	0.04%
2023/06/14	4.7	29.21	37.1	29.36	29.25	-32.4	35,395	-0.09%
2023/06/13	27	29.03	64.2	29.16	28.95	-37.2	35,053	-0.11%
2023/06/12	13	28.62	31.2	28.75	28.60	-18.2	34,595	-0.05%
2023/06/09	4	27.98	19.2	27.99	28.10	-15.2	34,330	-0.04%
2023/06/08	52.5	27.53	5.1	27.26	27.20	47.5	34,230	0.14%
2023/06/07	6	28.45	2.1	28.50	28.60	4	34,107	0.01%
2023/06/06	7	28.55	25.1	28.57	28.70	-18.1	34,479	-0.05%
2023/06/05	33	28.62	14.2	28.26	28.15	18.8	34,492	0.05%
2023/06/02	12	28.04	114.7	28.26	28.50	-102.7	34,432	-0.30%	大賣/鉅額交易
2023/06/01	11	26.44	7.1	26.45	26.60	3.9	33,801	0.01%
2023/05/31	10	26.99	13.3	26.89	26.65	-3.3	36,137	-0.01%
2023/05/30	9	26.58	9.1	26.48	26.70	-0.1	37,493	0.00%
2023/05/29	9.3	26.95	57.1	26.92	26.90	-47.8	37,521	-0.13%
2023/05/26	1	26.30	1	26.10	26.05	0	36,765	0.00%
2023/05/25	17	26.14	10	26.22	26.05	7	36,848	0.02%
2023/05/24	6	25.95	6	25.67	26.00	0	36,810	0.00%
2023/05/23	13	25.55	6	25.63	25.50	7	36,892	0.02%
2023/05/22	8	25.96	2	26.23	25.80	6	37,053	0.02%
2023/05/19	5	25.83	14	26.00	26.00	-9	36,978	-0.02%
2023/05/18	4	25.20	26	25.66	25.80	-22	37,021	-0.06%
2023/05/17	0	0.00	19	24.67	24.65	-19	36,565	-0.05%
2023/05/16	0	0.00	22.1	24.15	24.10	-22.1	36,404	-0.06%
2023/05/15	14	23.50	0.6	23.60	23.50	13.4	36,374	0.04%
2023/05/12	0.4	24.00	0	24.00	23.90	0.4	36,677	0.00%
2023/05/11	0.4	24.00	0	24.00	23.75	0.4	37,308	0.00%
2023/05/10	13.1	24.18	10	23.94	24.25	3.1	37,511	0.01%
2023/05/09	0	0.00	1	24.45	24.50	-1	37,581	0.00%
2023/05/08	4	24.54	12	24.46	24.50	-8	37,768	-0.02%
2023/05/05	3.6	24.53	27	24.70	24.65	-23.4	38,000	-0.06%
2023/05/03	2.1	25.21	9	25.24	25.25	-6.9	39,361	-0.02%
2023/05/02	33	25.54	0	0.00	25.55	33	39,312	0.08%
2023/04/28	27	26.13	27	26.19	25.95	0	39,329	0.00%
2023/04/27	22	25.29	55	25.35	25.50	-33	38,499	-0.09%
2023/04/26	4	24.50	20	24.45	24.75	-16	38,072	-0.04%
2023/04/25	4	24.80	2	25.03	24.60	2	37,845	0.01%
2023/04/24	15	25.23	0	0.00	25.25	15	37,532	0.04%
2023/04/21	54	25.39	60	25.05	25.05	-6	37,425	-0.02%
2023/04/20	33.1	25.55	23	25.50	25.50	10.1	37,450	0.03%
2023/04/19	17	25.96	11	25.81	25.80	6	37,344	0.02%
2023/04/18	7	26.06	4	26.15	26.00	3	37,211	0.01%
2023/04/17	5	26.25	7	26.39	26.55	-2	37,212	-0.01%
2023/04/14	14	26.18	13	26.25	26.25	1	36,996	0.00%
2023/04/13	24	26.54	21.5	26.57	26.40	2.5	36,677	0.01%
2023/04/12	29.5	26.86	10	26.89	26.90	19.5	36,220	0.05%
2023/04/11	60.1	27.01	54.7	27.10	26.90	5.4	35,781	0.02%
2023/04/10	72.2	26.52	25	26.51	26.40	47.2	34,818	0.14%
2023/04/07	50.4	26.51	87.8	26.53	26.50	-37.4	33,724	-0.11%
2023/04/06	53.6	25.68	23	25.77	25.60	30.6	32,709	0.09%
2023/03/31	49.4	26.14	127	26.62	26.50	-77.6	31,690	-0.24%	大賣/
2023/03/30	16.5	25.22	37	25.34	25.25	-20.5	29,508	-0.07%
2023/03/29	6	24.41	1	24.80	24.50	5	28,743	0.02%
2023/03/28	34	24.70	2	25.00	24.65	32	28,770	0.11%
2023/03/27	32	25.24	41	25.56	25.10	-9	28,641	-0.03%
2023/03/24	45.8	25.48	62.4	25.44	25.55	-16.6	28,218	-0.06%
2023/03/23	8	24.56	7	24.67	24.70	1	27,063	0.00%
2023/03/22	10	24.60	5	24.71	24.50	5	27,132	0.02%
2023/03/21	15.1	24.63	26	24.70	24.60	-10.9	27,100	-0.04%
2023/03/20	4	24.36	7	24.34	24.40	-3	26,812	-0.01%
2023/03/17	6	24.02	9	24.17	23.90	-3	26,712	-0.01%
2023/03/16	13	24.01	5	23.82	24.00	8	26,592	0.03%
2023/03/15	14	24.26	15	24.09	23.95	-1	26,619	0.00%
2023/03/14	16	24.06	13	24.33	23.85	3	26,782	0.01%
2023/03/13	16	24.13	5	24.25	24.45	11	26,642	0.04%
2023/03/10	52.5	24.42	17	24.37	24.10	35.5	26,376	0.13%
2023/03/09	26	25.48	4	25.38	25.10	22	26,066	0.08%
2023/03/08	20.1	24.79	6	24.98	25.10	14.1	25,647	0.05%
2023/03/07	34.1	24.74	5	24.72	24.90	29.1	25,294	0.11%
2023/03/06	40.6	25.27	16	25.34	25.15	24.6	24,739	0.10%
2023/03/03	49	25.12	55	25.28	25.60	-6	23,658	-0.03%
2023/03/02	13.5	23.81	96	23.87	24.00	-82.5	21,123	-0.39%
2023/03/01	32	22.57	1	22.45	22.50	31	19,232	0.16%
2023/02/24	2	23.18	11	23.11	23.05	-9	18,895	-0.05%
2023/02/23	4	23.16	35	23.15	23.05	-31	18,644	-0.17%
2023/02/22	12	23.13	1	23.05	23.05	11	18,640	0.06%
2023/02/21	3	23.67	4	23.80	23.65	-1	18,479	-0.01%
2023/02/20	5	23.70	17	23.81	23.85	-12	18,422	-0.07%
2023/02/17	7	23.24	28	23.19	23.15	-21	18,149	-0.12%
2023/02/16	7	23.26	99	22.89	23.40	-92	18,056	-0.51%
2023/02/15	5	22.30	0	0.00	22.35	5	17,981	0.03%
2023/02/14	7	22.57	2	22.60	22.50	5	17,859	0.03%
2023/02/13	8	22.17	7	22.44	22.35	1	17,952	0.01%
2023/02/10	16	22.45	10.1	22.35	22.35	5.9	17,974	0.03%
2023/02/09	14	23.09	20	23.08	22.90	-6	17,722	-0.03%
2023/02/08	21	22.60	13	22.72	22.70	8	17,056	0.05%
2023/02/07	23	22.14	0	0.00	22.20	23	16,739	0.14%
2023/02/06	23	22.59	1	22.70	22.50	22	16,463	0.13%
2023/02/03	14	23.49	3	23.33	23.25	11	16,174	0.07%
2023/02/02	43	23.35	61	23.09	23.60	-18	15,797	-0.11%
2023/02/01	0	0.00	38	22.05	22.10	-38	14,453	-0.26%
2023/01/31	6.1	21.58	1.1	21.74	21.55	5	14,069	0.04%
2023/01/30	0	0.00	57.1	21.69	21.80	-57.1	14,075	-0.41%
2023/01/17	0	0.00	5	20.95	21.00	-5	13,801	-0.04%
2023/01/16	4	20.70	9	20.80	20.80	-5	13,875	-0.04%
2023/01/13	5.1	21.10	6	20.75	20.70	-1	13,917	-0.01%
2023/01/12	0	0.00	10	20.85	20.85	-10	14,197	-0.07%
2023/01/11	16	20.90	6	20.95	20.95	10	14,342	0.07%
2023/01/10	6	20.90	31	20.82	20.90	-25	14,581	-0.17%
2023/01/09	13	20.35	11	20.50	20.50	2	14,388	0.01%
2023/01/06	5	20.05	6	20.05	20.20	-1	14,411	-0.01%
2023/01/05	1	19.95	3	20.37	20.00	-2	14,575	-0.01%
2023/01/04	1.3	19.76	14	19.80	19.75	-12.7	14,496	-0.09%
2023/01/03	0	0.00	43	19.57	19.75	-43	14,663	-0.29%
2022/12/30	0	0.00	10	19.70	19.60	-10	14,699	-0.07%
2022/12/29	0.2	19.43	7.1	19.39	19.45	-7	14,794	-0.05%
2022/12/28	9.1	19.59	0	0.00	19.45	9.1	14,971	0.06%
2022/12/26	0	0.00	2	20.05	20.00	-2	14,955	-0.01%
2022/12/23	0.1	19.95	10	19.99	20.10	-9.9	15,178	-0.07%
2022/12/22	7	20.31	7	20.29	20.30	0	15,522	0.00%
2022/12/21	19.1	20.23	6	20.18	20.05	13.1	15,730	0.08%
2022/12/20	12.2	20.55	5	20.30	20.35	7.2	15,743	0.05%
2022/12/19	6	20.79	36	20.99	21.00	-30	15,794	-0.19%
2022/12/16	7	20.86	10	21.00	20.85	-3	15,758	-0.02%
2022/12/15	2	21.15	0	0.00	21.10	2	15,653	0.01%
2022/12/14	2	21.10	17	21.16	21.15	-15	15,667	-0.10%
2022/12/12	2	20.60	33	20.79	20.95	-31	15,446	-0.20%
2022/12/09	18.1	20.77	2	20.80	20.70	16.1	15,618	0.10%
2022/12/08	20	20.81	10	20.90	20.80	10	15,538	0.06%
2022/12/07	8	21.28	38	21.18	21.10	-30	15,446	-0.19%
2022/12/06	65	21.42	10	21.70	21.20	55	15,257	0.36%
2022/12/05	11	22.16	16	22.33	22.10	-5	15,022	-0.03%
2022/12/02	8	21.99	26	22.02	22.00	-18	15,010	-0.12%
2022/12/01	36	22.13	88	21.98	21.95	-52	14,913	-0.35%
2022/11/30	20	21.16	6	21.30	21.20	14	14,572	0.10%
2022/11/29	29	21.13	2	21.00	21.25	27	14,392	0.19%
2022/11/28	15	21.33	3	21.38	21.35	12	14,389	0.08%
2022/11/25	12	21.78	4	21.65	21.65	8	14,440	0.06%
2022/11/24	63	21.65	19	21.85	21.90	44	14,468	0.30%
2022/11/23	0	0.00	4	21.75	21.55	-4	14,503	-0.03%
2022/11/22	2	21.20	1	21.40	21.50	1	14,632	0.01%
2022/11/21	6	21.53	1	21.95	21.45	5	14,712	0.03%
2022/11/18	9	21.87	9	22.08	21.90	0	14,682	0.00%
2022/11/17	29	21.76	28	21.98	21.85	1	14,559	0.01%
2022/11/16	1	22.20	34	22.29	22.30	-33	14,310	-0.23%
2022/11/15	18	21.96	38	22.04	22.10	-20	14,006	-0.14%
2022/11/14	18	21.45	18	21.71	21.75	0	13,875	0.00%
2022/11/11	12	21.88	52	22.17	21.85	-40	13,581	-0.29%
2022/11/10	12	20.70	29	20.98	21.10	-17	13,069	-0.13%
2022/11/09	12	20.67	27	20.83	21.00	-15	13,083	-0.11%
2022/11/08	19	20.58	23	20.48	20.40	-4	12,963	-0.03%
2022/11/07	3	20.28	23	20.45	20.55	-20	12,959	-0.15%
2022/11/04	1	19.85	10	20.20	20.20	-9	13,008	-0.07%
2022/11/03	4	19.91	1	20.15	20.15	3	13,292	0.02%
2022/11/02	6	20.09	20	20.17	20.10	-14	13,787	-0.10%
2022/11/01	0	0.00	10	19.85	19.85	-10	13,974	-0.07%
2022/10/31	1	19.60	1	19.55	19.50	0	14,298	0.00%
2022/10/28	9	19.36	0	0.00	19.20	9	14,284	0.06%
2022/10/27	4	19.80	9	19.82	19.80	-5	14,277	-0.04%
2022/10/26	4	19.53	22	19.34	19.35	-18	14,354	-0.13%
2022/10/25	4	19.89	2	20.20	19.85	2	14,247	0.01%
2022/10/24	5	20.35	19	20.44	20.30	-14	14,248	-0.10%
2022/10/21	9	20.25	3	20.30	20.05	6	14,223	0.04%
2022/10/20	19	19.97	15	20.26	20.50	4	14,414	0.03%
2022/10/19	15	20.52	2	20.50	20.25	13	14,264	0.09%
2022/10/18	5	20.20	12	20.51	20.80	-7	14,198	-0.05%
2022/10/17	0	0.00	35	19.41	19.90	-35	14,210	-0.25%
2022/10/14	4	19.46	15	19.50	19.55	-11	14,263	-0.08%
2022/10/13	2.1	18.85	2	18.85	18.55	0.1	14,367	0.00%
2022/10/12	4	19.25	22	19.55	19.50	-18	14,378	-0.13%
2022/10/11	9	19.32	10	19.41	19.00	-1	14,491	-0.01%
2022/10/07	1	20.25	85	20.17	20.20	-84	14,475	-0.58%
2022/10/06	0	0.00	13	20.33	20.45	-13	14,657	-0.09%
2022/10/05	6	20.53	7	20.46	20.60	-1	14,834	-0.01%
2022/10/04	7	20.33	8	20.23	20.45	-1	14,847	-0.01%
2022/10/03	16	19.79	18	19.67	19.70	-2	14,893	-0.01%
2022/09/30	0	0.00	1	19.55	19.75	-1	15,255	-0.01%
2022/09/29	10	19.32	6	19.27	19.35	4	15,686	0.03%
2022/09/28	9.1	19.38	1	19.75	18.60	8.1	16,083	0.05%
2022/09/27	0	0.00	3	19.28	19.50	-3	16,676	-0.02%
2022/09/23	1	20.10	0	0.00	20.10	1	17,836	0.01%
2022/09/22	2.1	20.13	0	0.00	20.15	2.1	18,507	0.01%
2022/09/21	0	0.00	1	20.40	20.35	-1	18,547	-0.01%
2022/09/20	1	20.55	1	20.55	20.50	0	18,615	0.00%
2022/09/19	1.1	20.50	2	20.55	20.55	-1	18,690	-0.01%
2022/09/16	27	20.79	0	0.00	20.70	27	18,832	0.14%
2022/09/15	3	21.28	2	21.45	21.30	1	18,915	0.01%
2022/09/14	6	21.13	11	20.90	21.25	-5	19,166	-0.03%
2022/09/13	12	21.60	1	21.60	21.55	11	19,318	0.06%
2022/09/12	3	21.77	16.1	21.73	21.60	-13.1	19,600	-0.07%
2022/09/08	3.1	21.09	2	21.20	21.20	1.1	19,905	0.01%
2022/09/07	14	20.50	0	0.00	20.40	14	20,151	0.07%
2022/09/06	14	20.52	0	0.00	20.50	14	20,351	0.07%
2022/09/05	6	20.93	1	21.05	21.00	5	20,363	0.02%
2022/09/02	20	21.45	23	21.33	21.20	-3	20,654	-0.01%
2022/09/01	13	21.80	1	21.70	21.70	12	20,813	0.06%
2022/08/31	0	0.00	18	22.11	22.20	-18	20,770	-0.09%
2022/08/30	15	21.72	0	0.00	21.85	15	20,802	0.07%
2022/08/29	42	21.77	2	21.80	21.75	40	20,824	0.19%
2022/08/26	1	22.70	9	22.71	22.60	-8	20,877	-0.04%
2022/08/25	8	22.26	20	22.38	22.35	-12	20,911	-0.06%
2022/08/24	10	21.91	20.2	21.80	21.75	-10.2	20,984	-0.05%
2022/08/23	10	22.03	0	0.00	22.15	10	21,157	0.05%
2022/08/22	4	22.36	0	0.00	22.25	4	21,376	0.02%
2022/08/19	2.2	22.43	20	22.66	22.75	-17.8	21,398	-0.08%
2022/08/18	4	22.16	4	22.30	22.35	0	21,426	0.00%
2022/08/17	1	22.25	62	22.35	22.45	-61	21,656	-0.28%
2022/08/16	4.1	22.30	3	22.37	22.20	1.1	21,834	0.01%
2022/08/15	4	22.08	29	22.31	22.45	-25	21,950	-0.11%
2022/08/12	1	21.45	19	21.70	21.80	-18	22,119	-0.08%
2022/08/11	10	21.27	2	21.25	21.30	8	22,482	0.04%
2022/08/10	66.1	20.86	1	20.90	20.75	65.1	23,100	0.28%
2022/08/09	33.1	21.57	9	21.28	21.45	24.1	23,020	0.10%
2022/08/08	25	22.43	1	22.35	22.45	24	22,910	0.10%
2022/08/05	10	23.16	22	23.00	23.10	-12	22,899	-0.05%
2022/08/04	6	22.27	0	0.00	22.25	6	22,827	0.03%
2022/08/02	16	22.09	5	22.25	22.15	11	23,190	0.05%
2022/08/01	12	22.75	0	0.00	22.85	12	23,192	0.05%
2022/07/29	3	23.03	5	23.06	23.15	-2	23,497	-0.01%
2022/07/28	1	22.65	0.4	22.90	22.70	0.6	23,919	0.00%
2022/07/27	3	22.48	15	22.82	22.85	-12	24,126	-0.05%
2022/07/26	6	22.55	8.3	22.46	22.55	-2.3	23,971	-0.01%
2022/07/25	2	22.93	22	23.25	22.95	-20	24,109	-0.08%
2022/07/22	12	23.18	8	23.18	23.25	4	24,257	0.02%
2022/07/21	3	22.25	17	22.56	22.90	-14	24,402	-0.06%
2022/07/20	7	22.25	25.6	22.38	22.25	-18.6	24,380	-0.08%
2022/07/19	3.1	21.72	7	21.73	21.95	-3.9	24,500	-0.02%
2022/07/18	4	21.55	10	21.61	21.55	-6	24,747	-0.02%
2022/07/15	1	21.15	5	21.16	21.20	-4	24,976	-0.02%
2022/07/14	4	20.45	5	20.84	21.00	-1	25,457	0.00%
2022/07/13	30	20.43	8	20.51	20.55	22	25,571	0.09%
2022/07/12	13	19.73	1	19.70	19.70	12	25,625	0.05%
2022/07/11	4	20.18	2	20.38	20.40	2	26,072	0.01%
2022/07/08	14.1	20.25	23	20.25	20.25	-8.9	27,122	-0.03%
2022/07/07	27.6	19.40	30	19.59	19.75	-2.4	27,313	-0.01%
2022/07/06	21	18.96	25	18.83	18.70	-4	28,086	-0.01%
2022/07/05	7	19.45	3	19.73	19.60	4	27,795	0.01%
2022/07/04	10	20.06	15	19.94	20.05	-5	27,389	-0.02%
2022/07/01	17.1	20.96	14.1	21.21	20.05	3	27,755	0.01%
2022/06/30	22.1	21.82	2	22.55	21.70	20.1	28,309	0.07%
2022/06/29	1	22.90	2	22.98	23.15	-1	28,995	0.00%
2022/06/28	10	23.15	0	0.00	23.20	10	29,393	0.03%
2022/06/27	3	23.67	2	23.55	23.75	1	29,670	0.00%
2022/06/24	1	23.25	1	23.50	23.05	0	29,930	0.00%
2022/06/23	15	22.80	12	23.24	23.00	3	30,180	0.01%
2022/06/22	7	23.28	3	23.00	22.80	4	30,874	0.01%
2022/06/21	6	24.15	6	24.13	24.30	0	33,231	0.00%
2022/06/20	19.1	24.05	0	0.00	23.65	19.1	33,993	0.06%
2022/06/17	1.1	24.31	6	24.60	24.75	-4.9	34,037	-0.01%
2022/06/16	8.2	25.90	11	25.50	25.45	-2.8	34,144	-0.01%
2022/06/15	1.2	26.99	1	26.80	26.85	0.2	35,147	0.00%
2022/06/14	2	27.00	2	27.15	27.20	0	36,003	0.00%
2022/06/13	17.1	26.94	0	0.00	26.75	17.1	36,128	0.05%
2022/06/10	12.2	28.05	16	28.23	27.85	-3.8	36,049	-0.01%
2022/06/09	5	28.57	2	28.65	28.50	3	36,060	0.01%
2022/06/08	16.1	28.89	2	28.95	28.80	14.1	36,384	0.04%
2022/06/07	7	29.02	5	28.98	29.00	2	36,738	0.01%
2022/06/06	2	28.58	32	29.01	29.10	-30	36,869	-0.08%
2022/06/02	7	29.07	5	28.96	28.90	2	37,105	0.01%
2022/06/01	18.1	29.06	0.1	28.95	28.95	18	37,367	0.05%
2022/05/31	4	28.91	6	28.94	29.30	-2	37,476	-0.01%
2022/05/30	12	29.10	8	28.98	29.10	4	37,692	0.01%
2022/05/27	0	0.00	10	28.45	28.50	-10	37,660	-0.03%
2022/05/26	4	28.81	4	28.35	28.25	0	37,993	0.00%
2022/05/25	21	28.62	50	28.46	28.50	-29	38,292	-0.08%
2022/05/24	18.1	28.19	25	28.15	28.25	-6.9	38,992	-0.02%
2022/05/23	4	28.78	0	0.00	28.70	4	39,584	0.01%
2022/05/20	6.3	29.05	22	29.13	28.95	-15.7	40,397	-0.04%
2022/05/19	40	28.83	22.2	28.98	29.30	17.8	41,439	0.04%
2022/05/18	16	29.12	43.1	29.09	29.20	-27.1	43,499	-0.06%
2022/05/17	14	28.39	28.8	28.26	28.45	-14.8	46,659	-0.03%
2022/05/16	29	28.03	33	28.19	27.90	-4	47,921	-0.01%
2022/05/13	3	27.65	24	27.67	27.80	-21	47,988	-0.04%
2022/05/12	4	27.36	11	27.25	27.25	-7	49,039	-0.01%
2022/05/11	7	27.48	4	27.56	27.60	3	49,354	0.01%
2022/05/10	11	27.26	12	27.17	27.60	-1	50,615	0.00%
2022/05/09	12	27.47	10	27.28	27.20	2	51,111	0.00%
2022/05/06	16	27.60	4	27.75	27.85	12	51,949	0.02%
2022/05/05	7.1	28.14	55	28.05	28.25	-47.9	51,793	-0.09%
2022/05/04	21	27.06	0	0.00	27.25	21	51,598	0.04%
2022/05/03	4	27.34	10	27.31	27.35	-6	51,527	-0.01%
2022/04/29	9	27.31	15	27.74	27.25	-6	51,605	-0.01%
2022/04/28	2	26.85	6	26.63	27.05	-4	51,541	-0.01%
2022/04/27	7.1	25.99	15	26.10	26.45	-7.9	51,400	-0.02%
2022/04/26	22.1	27.11	9	27.11	26.95	13.1	51,148	0.03%
2022/04/25	38.1	27.09	9	27.12	27.00	29.1	51,359	0.06%
2022/04/22	39	27.96	4	28.23	28.10	35	51,204	0.07%
2022/04/21	51	28.26	50	28.17	28.50	1	51,104	0.00%
2022/04/20	14	27.86	15	28.04	28.25	-1	50,710	0.00%
2022/04/19	8	27.61	13	27.60	27.40	-5	50,513	-0.01%
2022/04/18	3	27.27	8	27.19	27.25	-5	50,512	-0.01%
2022/04/15	26.1	27.08	19	27.09	27.00	7.1	50,447	0.01%
2022/04/14	49.1	27.44	5	27.60	27.30	44.1	50,218	0.09%
2022/04/13	59	27.94	51	28.05	28.45	8	49,642	0.02%
2022/04/12	66.2	27.20	163.7	27.09	27.45	-97.5	49,720	-0.20%	大賣/
2022/04/11	22.5	28.29	14	28.19	28.10	8.5	49,006	0.02%
2022/04/08	51.1	28.65	29	28.87	28.60	22.1	50,430	0.04%
2022/04/07	43.8	28.96	3	29.30	28.60	40.8	53,747	0.08%
2022/04/06	70.9	29.11	5	29.40	29.20	65.9	52,907	0.12%
2022/04/01	76.5	30.12	12	29.97	30.05	64.5	51,711	0.12%
2022/03/31	38.1	31.42	2	31.55	31.20	36.1	50,640	0.07%
2022/03/30	34.3	31.77	3	32.05	31.60	31.3	50,859	0.06%
2022/03/29	57	31.96	5	32.03	31.85	52	50,742	0.10%
2022/03/28	25.1	31.47	8	31.43	31.55	17.1	51,212	0.03%
2022/03/25	37.1	31.99	22	32.00	32.05	15.1	51,462	0.03%
2022/03/24	138.2	32.56	10	32.18	32.20	128.2	50,624	0.25%	大買/鉅額交易
2022/03/23	11	35.31	21.1	35.15	34.90	-10.1	48,123	-0.02%
2022/03/22	15	34.47	10.1	34.25	34.30	5	47,427	0.01%
2022/03/21	40	35.42	12	35.97	34.95	28	47,303	0.06%
2022/03/18	56	35.37	69.1	35.58	35.50	-13.1	47,163	-0.03%
2022/03/17	7	34.50	75.1	34.61	34.90	-68.1	45,975	-0.15%
2022/03/16	2	32.65	0	0.00	32.65	2	45,193	0.00%
2022/03/15	1	33.25	2	33.40	33.25	-1	45,138	0.00%
2022/03/14	3	34.08	2	34.05	34.20	1	45,339	0.00%
2022/03/11	4	33.49	17.1	33.62	33.65	-13.1	45,695	-0.03%
2022/03/10	10	33.00	41	33.26	33.30	-31	46,025	-0.07%
2022/03/09	14	31.87	7	31.86	31.75	7	46,287	0.02%
2022/03/08	24.1	31.91	3	31.92	31.30	21.1	47,557	0.04%
2022/03/07	65	32.38	9	32.28	32.35	56	48,247	0.12%
2022/03/04	6	34.26	2.1	34.40	33.85	3.9	49,923	0.01%
2022/03/03	7	34.72	14.5	34.83	34.50	-7.5	50,389	-0.01%
2022/03/02	6	33.43	1	33.40	33.75	5	50,736	0.01%
2022/03/01	2	33.95	18.2	33.92	34.00	-16.2	51,017	-0.03%
2022/02/25	21	33.29	17	33.41	33.00	4	51,223	0.01%
2022/02/24	30.1	33.22	14	33.11	32.80	16.1	52,171	0.03%
2022/02/23	10.2	34.69	25	34.84	34.80	-14.8	53,469	-0.03%
2022/02/22	27.4	33.86	37	33.77	34.15	-9.6	53,294	-0.02%
2022/02/21	87.5	35.07	13.1	34.87	34.75	74.5	52,821	0.14%
2022/02/18	72	35.58	107	35.86	35.95	-35	52,485	-0.07%	大賣/
2022/02/17	59.4	35.30	471.2	34.88	35.00	-411.8	50,827	-0.81%	大賣/鉅額交易
2022/02/16	441	33.67	269.1	33.68	33.85	171.9	47,874	0.36%	大買/大賣/鉅額交易
2022/02/15	4	32.20	39.5	32.21	32.15	-35.5	47,738	-0.07%
2022/02/14	26.6	31.68	17	32.16	32.10	9.6	47,930	0.02%
2022/02/11	14.2	33.24	16	33.22	33.10	-1.8	47,223	0.00%
2022/02/10	6.3	33.17	20.2	33.24	33.30	-13.9	47,156	-0.03%
2022/02/09	7	32.49	10.1	32.54	32.55	-3.1	46,154	-0.01%
2022/02/08	17	31.63	58.1	31.85	31.85	-41.1	45,717	-0.09%
2022/02/07	2	30.40	0	0.00	30.40	2	45,247	0.00%
2022/01/26	9	30.10	7	30.24	29.95	2	45,712	0.00%
2022/01/25	1	29.60	2	29.68	29.60	-1	45,967	0.00%
2022/01/24	3.1	29.24	10	29.48	29.50	-7	45,987	-0.02%
2022/01/21	1.1	30.05	25	30.10	30.00	-23.9	46,215	-0.05%
2022/01/20	28	30.73	4	30.65	30.75	24	46,435	0.05%
2022/01/19	1	30.70	3	30.62	30.45	-2	46,717	0.00%
2022/01/18	12	30.86	20	30.67	30.45	-8	47,063	-0.02%
2022/01/17	0	0.00	7	30.30	30.60	-7	46,903	-0.01%
2022/01/14	5.1	29.81	12	29.40	29.70	-6.9	47,055	-0.01%
2022/01/13	5	30.19	2	30.15	30.10	3	47,091	0.01%
2022/01/12	7.6	29.85	3	29.97	30.10	4.6	47,456	0.01%
2022/01/11	16.1	30.18	5	30.00	30.00	11.1	48,247	0.02%
2022/01/10	17.4	30.52	2	30.20	30.65	15.4	48,126	0.03%
2022/01/07	18.1	30.35	2	30.23	30.30	16.1	48,287	0.03%
2022/01/06	33.2	30.62	7	30.58	30.65	26.2	48,462	0.05%
2022/01/05	25.2	31.55	10	31.68	31.30	15.2	48,474	0.03%
2022/01/04	30	31.81	2	31.98	31.70	28	48,117	0.06%
2022/01/03	115	32.87	38	32.69	32.10	77	47,745	0.16%	大買/
2021/12/30	49	33.53	317.2	33.23	34.00	-268.2	46,047	-0.58%	大賣/鉅額交易
2021/12/29	5	31.70	30	31.66	31.65	-25	42,679	-0.06%
2021/12/28	6	31.66	2.1	31.65	31.60	4	42,969	0.01%
2021/12/27	8	31.58	0	0.00	31.40	8	43,163	0.02%
2021/12/24	2	31.95	14.1	31.95	31.65	-12.1	43,390	-0.03%
2021/12/23	2	31.48	1	31.45	31.45	1	43,117	0.00%
2021/12/22	31.1	31.71	35.1	32.03	31.25	-4	43,472	-0.01%
2021/12/21	15	31.18	8	31.23	30.95	7	42,827	0.02%
2021/12/20	4.8	30.93	5	30.89	30.55	-0.2	42,493	0.00%
2021/12/17	5	30.60	3	30.72	30.55	2	42,624	0.00%
2021/12/16	2	31.20	8.1	30.97	30.80	-6.1	42,963	-0.01%
2021/12/15	2.2	30.67	0	0.00	30.75	2.2	43,444	0.01%
2021/12/14	17	30.11	6	30.11	29.90	11	44,350	0.02%
2021/12/13	5	30.99	36	30.88	30.70	-31	44,148	-0.07%
2021/12/10	24	30.92	8	30.98	30.90	16	44,195	0.04%
2021/12/09	9.2	31.40	18.1	31.50	31.40	-8.9	44,133	-0.02%
2021/12/08	10	31.66	10.1	31.93	31.45	-0.1	44,100	0.00%
2021/12/07	43	31.71	14	31.70	31.50	29	44,127	0.07%
2021/12/06	45	31.77	5	31.91	31.90	40	43,907	0.09%
2021/12/03	32	32.47	41.3	32.30	32.60	-9.3	43,953	-0.02%
2021/12/02	58	32.50	38.2	32.25	31.75	19.9	43,613	0.05%
2021/12/01	38	32.45	35.1	32.17	32.40	3	43,114	0.01%
2021/11/30	65.3	32.38	153.2	32.28	32.05	-87.9	43,219	-0.20%	大賣/
2021/11/29	101.3	30.38	113.1	30.59	30.90	-11.8	41,872	-0.03%	大買/大賣/
2021/11/26	20	30.40	40.1	30.73	30.15	-20.1	42,105	-0.05%
2021/11/25	37	31.28	35.2	31.28	31.15	1.9	41,665	0.00%
2021/11/24	49	31.25	34	31.19	31.25	15	41,494	0.04%
2021/11/23	57	31.47	36	31.63	31.30	21	41,265	0.05%
2021/11/22	60.3	31.31	99.1	31.35	31.75	-38.8	40,414	-0.10%
2021/11/19	36	30.28	13	30.15	29.70	23	38,656	0.06%
2021/11/18	9	30.61	12.6	30.60	30.55	-3.6	38,574	-0.01%
2021/11/17	73	30.58	27	30.49	30.30	46	38,480	0.12%
2021/11/16	12	30.61	63	30.59	30.60	-51	38,004	-0.13%
2021/11/15	32	30.29	52.1	30.28	30.15	-20.1	37,805	-0.05%
2021/11/12	44	29.24	48	29.49	29.35	-4	37,740	-0.01%
2021/11/11	7	28.14	37	28.04	28.35	-30	37,226	-0.08%
2021/11/10	40	27.88	59	28.13	28.35	-19	37,985	-0.05%
2021/11/09	33.2	27.99	29	28.09	28.15	4.2	39,953	0.01%
2021/11/08	16	27.39	23	27.47	27.35	-7	41,429	-0.02%
2021/11/05	12	26.83	19	26.95	26.85	-7	43,345	-0.02%
2021/11/04	40	26.85	1	26.55	26.55	39	43,762	0.09%
2021/11/03	0	0.00	41	27.05	27.25	-41	44,168	-0.09%
2021/11/02	23	26.71	20	26.94	26.20	3	45,745	0.01%
2021/11/01	14	26.53	105	26.26	26.35	-91	47,388	-0.19%	大賣/
2021/10/29	111	26.35	18	26.50	26.30	93	49,066	0.19%	大買/
2021/10/28	33.4	26.34	12	26.43	26.15	21.4	50,575	0.04%
2021/10/27	7	25.87	1	26.15	26.15	6	52,444	0.01%
2021/10/26	9	26.06	11	26.13	26.10	-2	54,632	0.00%
2021/10/25	1	25.15	13.5	25.54	25.70	-12.5	54,687	-0.02%
2021/10/22	7	25.11	1	25.35	25.10	6	56,056	0.01%
2021/10/21	14.1	25.13	5	25.21	25.00	9.1	56,402	0.02%
2021/10/20	5	24.86	19	24.84	24.90	-14	56,960	-0.02%
2021/10/19	37.1	24.50	14	24.53	24.70	23.1	57,574	0.04%
2021/10/18	3	25.63	19	25.74	25.50	-16	57,499	-0.03%
2021/10/15	13	25.78	13	25.73	25.75	0	58,543	0.00%
2021/10/14	2	25.15	26	24.96	25.20	-24	59,292	-0.04%
2021/10/13	13.1	24.21	11	24.06	24.00	2.1	60,366	0.00%
2021/10/12	4.1	25.01	2	25.25	25.05	2.1	60,742	0.00%
2021/10/08	19	25.78	4	26.15	25.55	15	61,887	0.02%
2021/10/07	2	25.05	10	25.46	25.50	-8	66,391	-0.01%
2021/10/06	20	25.18	38	25.24	24.75	-18	74,612	-0.02%
2021/10/05	8.1	25.56	17	24.50	25.70	-8.9	75,870	-0.01%
2021/10/04	3.6	25.21	8	25.12	25.05	-4.4	78,635	-0.01%
2021/10/01	27	25.98	8	25.68	25.60	19	79,199	0.02%
2021/09/30	36	26.69	44	26.58	26.50	-8	79,468	-0.01%
2021/09/29	70.1	26.27	54	26.23	26.25	16.1	79,674	0.02%
2021/09/28	6	27.18	5	27.20	27.15	1	80,461	0.00%
2021/09/27	11.5	27.66	4	27.70	27.65	7.5	81,549	0.01%
2021/09/24	1	27.40	14	27.19	27.35	-13	82,123	-0.02%
2021/09/23	46.1	27.24	48	27.01	26.95	-1.9	82,727	0.00%
2021/09/22	27.1	26.99	20	27.28	27.35	7.1	83,468	0.01%
2021/09/17	65.6	27.89	37	27.75	27.70	28.6	84,079	0.03%
2021/09/16	13.1	28.74	3	28.82	28.70	10.1	87,496	0.01%
2021/09/15	8.1	28.96	4.5	28.97	28.90	3.6	89,938	0.00%
2021/09/14	32.1	29.95	33	29.50	29.40	-1	90,964	0.00%
2021/09/13	25	29.98	21	29.75	29.70	4	91,629	0.00%
2021/09/10	3.5	29.96	13	29.96	30.10	-9.5	92,729	-0.01%
2021/09/09	29.1	29.43	34	29.32	29.40	-4.9	93,644	-0.01%
2021/09/08	114.2	29.34	95	28.83	28.85	19.2	94,115	0.02%	大買/
2021/09/07	12	30.06	14	30.09	30.15	-2	94,595	0.00%
2021/09/06	53.2	30.90	35	30.81	30.30	18.2	95,575	0.02%
2021/09/03	62.2	30.72	36.6	30.71	30.85	25.6	97,333	0.03%
2021/09/02	56	30.23	22	30.11	29.95	34	96,921	0.04%
2021/09/01	26	30.06	43	30.28	30.55	-17	97,031	-0.02%
2021/08/31	4	29.54	0	0.00	29.50	4	96,931	0.00%
2021/08/30	1	29.40	50	29.51	29.65	-49	97,463	-0.05%
2021/08/27	22	29.17	13	29.16	29.15	9	98,333	0.01%
2021/08/26	10	29.50	5	29.46	29.20	5	99,251	0.01%
2021/08/25	8	29.58	13	29.60	29.70	-5	100,540	0.00%
2021/08/24	31	29.55	5	28.95	28.90	26	102,892	0.03%
2021/08/23	9.1	29.37	20	29.32	29.50	-10.9	104,601	-0.01%
2021/08/20	14.1	28.62	11	28.54	28.40	3.1	107,325	0.00%
2021/08/19	10	29.35	34	29.55	28.90	-24	108,012	-0.02%
2021/08/18	26.1	28.94	22	29.27	30.10	4.1	109,243	0.00%
2021/08/17	17	28.95	3	28.60	28.75	14	112,145	0.01%
2021/08/16	44	28.86	26	29.08	29.10	18	112,428	0.02%
2021/08/13	114.4	29.07	42	29.13	28.50	72.4	111,703	0.06%	大買/
2021/08/12	90.3	30.70	35.1	30.71	30.65	55.2	110,052	0.05%
2021/08/11	87.4	32.08	21.3	32.22	31.85	66.1	110,132	0.06%
2021/08/10	32	33.91	6	34.09	33.65	26	108,980	0.02%
2021/08/09	22.1	34.16	12	34.26	33.95	10.1	109,786	0.01%
2021/08/06	88	34.43	35	34.31	34.10	53	110,277	0.05%
2021/08/05	41.1	35.49	103.4	35.50	35.80	-62.3	109,968	-0.06%	大賣/
2021/08/04	3	34.42	68.7	34.99	35.30	-65.7	110,404	-0.06%
2021/08/03	72.5	34.06	52	33.86	33.95	20.5	110,239	0.02%
2021/08/02	12	34.60	90.9	35.11	35.30	-78.9	110,429	-0.07%
2021/07/30	28	34.11	97	34.56	34.20	-69	109,823	-0.06%
2021/07/29	14	32.61	34	32.33	33.00	-20	108,812	-0.02%
2021/07/28	169.1	31.90	121.1	31.78	32.00	48	109,877	0.04%	大買/大賣/
2021/07/27	36.5	33.93	28	34.00	33.65	8.5	110,393	0.01%
2021/07/26	30.1	33.98	78.3	33.94	33.75	-48.2	111,517	-0.04%
2021/07/23	66	33.42	55	33.44	33.55	11	112,549	0.01%
2021/07/22	41	33.01	71	32.90	33.20	-30	113,852	-0.03%
2021/07/21	65.1	32.73	50	32.47	32.10	15.1	115,453	0.01%
2021/07/20	75.5	33.26	14	33.27	33.05	61.5	117,525	0.05%
2021/07/19	88.1	33.98	6	33.97	34.00	82.1	117,960	0.07%
2021/07/16	76.5	34.81	39	35.07	35.00	37.5	119,602	0.03%
2021/07/15	97.3	35.04	85	35.41	35.20	12.3	120,661	0.01%
2021/07/14	287.6	36.65	131.3	35.51	35.10	156.3	121,265	0.13%	大買/大賣/鉅額交易
2021/07/13	64.1	37.14	312.1	37.50	38.05	-248.1	119,749	-0.21%	大賣/鉅額交易
2021/07/12	90.1	35.55	42.1	35.81	35.00	48	114,426	0.04%
2021/07/09	88	35.51	78.5	35.61	35.30	9.5	114,947	0.01%
2021/07/08	75	35.23	60.5	35.01	34.85	14.5	115,976	0.01%
2021/07/07	43	34.88	106	34.89	35.00	-63	119,942	-0.05%	大賣/
2021/07/06	356	35.27	397	34.87	34.70	-41	128,126	-0.03%	大買/大賣/
2021/07/05	79.1	35.31	52.6	35.36	35.20	26.5	135,042	0.02%
2021/07/02	42	34.59	36	34.71	34.80	6	135,275	0.00%
2021/07/01	43	34.17	34.4	34.14	34.00	8.6	135,177	0.01%
2021/06/30	9.5	34.39	15	34.53	34.85	-5.5	136,510	0.00%
2021/06/29	21	34.66	61	34.90	34.10	-40	139,726	-0.03%
2021/06/28	35	34.95	79	35.06	34.90	-44	139,217	-0.03%
2021/06/25	116	35.23	210.5	35.35	34.60	-94.5	138,970	-0.07%	大買/大賣/
2021/06/24	84	34.09	127	34.25	34.45	-43	136,185	-0.03%	大賣/
2021/06/23	112	33.15	72	33.18	33.50	40	135,432	0.03%	大買/
2021/06/22	44	32.88	24	32.87	32.50	20	134,713	0.01%
2021/06/21	56	33.26	12	33.33	33.10	44	134,608	0.03%
2021/06/18	51	34.77	68	34.75	34.55	-17	134,792	-0.01%
2021/06/17	15	33.66	25	33.53	34.45	-10	134,171	-0.01%
2021/06/16	107	34.25	15	33.80	33.65	92	134,849	0.07%	大買/
2021/06/15	54.5	34.82	75	34.83	35.00	-20.6	134,260	-0.02%
2021/06/11	136	34.57	185	34.85	34.20	-49	133,394	-0.04%	大買/大賣/
2021/06/10	37	33.57	45	33.43	33.50	-8	131,196	-0.01%
2021/06/09	22.1	33.03	11	33.23	32.95	11.1	130,979	0.01%
2021/06/08	25	34.28	11	34.64	33.70	14	131,489	0.01%
2021/06/07	36.1	33.95	70	33.70	34.10	-33.9	131,781	-0.03%
2021/06/04	41.2	33.98	73	33.85	33.95	-31.8	131,715	-0.02%
2021/06/03	8.2	34.53	53	34.48	34.75	-44.9	132,009	-0.03%
2021/06/02	89.1	34.48	37	34.67	33.90	52.1	131,817	0.04%
2021/06/01	150.2	35.43	196	35.46	34.50	-45.8	131,606	-0.03%	大買/大賣/
2021/05/31	71.2	33.97	56.1	34.40	34.15	15.1	130,897	0.01%
2021/05/28	62.2	33.47	122	33.83	33.85	-59.8	130,275	-0.05%	大賣/
2021/05/27	30	31.23	34	31.05	31.20	-4	128,647	0.00%
2021/05/26	75.1	32.05	30.1	31.89	31.55	44.9	129,060	0.03%
2021/05/25	86	31.39	143.2	31.89	31.90	-57.2	129,082	-0.04%	大賣/
2021/05/24	44	29.42	63	29.60	29.90	-19	128,289	-0.01%
2021/05/21	15	28.62	16	28.77	28.90	-1	129,832	0.00%
2021/05/20	24	28.53	43	28.41	28.05	-19	133,005	-0.01%
2021/05/19	98	28.88	67	28.68	28.85	31	136,676	0.02%
2021/05/18	7	27.93	46	28.01	28.20	-39	140,850	-0.03%
2021/05/17	58.1	26.12	14	26.62	25.65	44.1	142,972	0.03%
2021/05/14	54	29.67	24	28.93	28.45	30	145,873	0.02%
2021/05/13	52	28.63	51	28.64	28.85	1	145,345	0.00%
2021/05/12	126.2	29.31	107.8	28.12	28.25	18.5	145,223	0.01%	大買/大賣/
2021/05/11	112.1	31.24	51	30.66	30.55	61.1	144,075	0.04%	大買/
2021/05/10	102.5	33.45	30.1	33.03	32.80	72.4	143,691	0.05%	大買/
2021/05/07	18	33.01	58	33.59	33.90	-40	142,957	-0.03%
2021/05/06	41.1	31.35	19	31.67	30.85	22.1	143,081	0.02%
2021/05/05	66.4	32.54	25	32.80	31.40	41.4	142,600	0.03%
2021/05/04	51.1	33.75	43.2	32.79	33.65	7.9	142,982	0.01%
2021/05/03	64.5	34.28	31	34.25	33.50	33.5	143,520	0.02%
2021/04/29	122.1	36.12	85.3	36.27	35.70	36.8	143,228	0.03%	大買/
2021/04/28	132	37.99	56.1	38.16	37.45	76	143,596	0.05%	大買/
2021/04/27	59	38.01	64	38.04	38.50	-5	143,362	0.00%
2021/04/26	135	37.64	176	37.44	37.40	-41	142,201	-0.03%	大買/大賣/
2021/04/23	76	35.38	76	35.43	35.65	0	141,657	0.00%
2021/04/22	130.3	35.25	113	35.17	34.25	17.3	141,573	0.01%	大買/大賣/
2021/04/21	52	36.83	21	36.63	36.45	31	139,757	0.02%
2021/04/20	25	36.62	63	36.93	36.70	-38	138,800	-0.03%
2021/04/19	145	36.79	141	36.82	36.00	4	139,029	0.00%	大買/大賣/
2021/04/16	252.1	35.35	318	35.54	35.80	-65.9	137,639	-0.05%	大買/大賣/
2021/04/15	55.4	34.05	32.1	34.02	34.10	23.3	138,817	0.02%
2021/04/14	99	34.12	159	33.86	34.80	-60	138,975	-0.04%	大賣/
2021/04/13	119.3	35.62	144.8	35.85	34.05	-25.5	137,889	-0.02%	大買/大賣/
2021/04/12	210.1	35.20	165	35.57	34.85	45.1	135,283	0.03%	大買/大賣/
2021/04/09	44	32.26	221.2	33.22	34.30	-177.2	130,146	-0.14%	大賣/鉅額交易
2021/04/08	43	30.40	94	30.88	31.20	-51	129,813	-0.04%
2021/04/07	49	30.01	25	30.02	30.15	24	134,775	0.02%
2021/04/06	72	30.58	47	30.89	30.15	25	140,595	0.02%
2021/04/01	59	30.54	210.9	30.51	30.60	-151.9	143,913	-0.11%	大賣/鉅額交易
2021/03/31	23	29.45	37	29.52	29.50	-14	144,399	-0.01%
2021/03/30	44.1	29.75	35.3	29.68	29.60	8.8	149,139	0.01%
2021/03/29	33	29.67	44	29.60	29.80	-11	149,698	-0.01%
2021/03/26	31	28.85	103	28.91	29.10	-72	149,983	-0.05%	大賣/
2021/03/25	23	27.84	10	28.06	27.95	13	150,448	0.01%
2021/03/24	51	28.19	3	28.03	28.00	48	151,429	0.03%
2021/03/23	62	28.86	62	28.84	28.40	0	152,291	0.00%
2021/03/22	18	28.09	18	28.10	28.35	0	153,789	0.00%
2021/03/19	35	27.63	45	27.70	28.20	-10	154,795	-0.01%
2021/03/18	5.1	28.33	20	28.49	28.30	-14.9	155,192	-0.01%
2021/03/17	27	28.25	27	28.28	28.15	0	157,488	0.00%
2021/03/16	1	28.30	13	28.25	28.20	-12	161,098	-0.01%
2021/03/15	17	27.93	8.1	27.88	27.90	8.9	163,352	0.01%
2021/03/12	69	28.41	45	28.42	28.20	24	167,957	0.01%
2021/03/11	18	27.92	40	27.84	28.20	-22	173,341	-0.01%
2021/03/10	63	27.02	19	27.02	26.85	44	177,370	0.02%
2021/03/09	55.1	26.62	25.2	26.67	26.55	29.9	181,010	0.02%
2021/03/08	31	27.52	10	27.50	27.10	21	188,156	0.01%
2021/03/05	57	27.44	53.1	27.39	27.40	3.9	192,747	0.00%
2021/03/04	95	28.56	28.2	28.63	28.25	66.8	192,978	0.03%
2021/03/03	85	29.59	26	29.43	29.60	59	192,715	0.03%
2021/03/02	12	30.67	13	30.90	29.95	-1	191,772	0.00%
2021/02/26	94	30.70	77	30.67	30.55	17	192,576	0.01%
2021/02/25	47	31.20	47	31.44	31.45	0	193,847	0.00%
2021/02/24	175	31.50	143.5	31.42	30.70	31.5	194,330	0.02%	大買/大賣/
2021/02/23	79	31.17	118	31.08	31.70	-39	192,360	-0.02%	大賣/
2021/02/22	146.1	31.42	159	31.54	30.90	-12.9	190,001	-0.01%	大買/大賣/
2021/02/19	155.4	30.40	66	30.46	30.45	89.4	186,643	0.05%	大買/
2021/02/18	155	30.55	389.2	30.29	31.50	-234.1	182,784	-0.13%	大買/大賣/鉅額交易
2021/02/17	148	29.44	184	29.49	29.05	-36	177,643	-0.02%	大買/大賣/
2021/02/05	229	28.70	224	28.65	28.30	5	176,123	0.00%	大買/大賣/
2021/02/04	4	27.85	17	28.01	27.90	-13	172,763	-0.01%
2021/02/03	45	27.94	72	27.91	27.80	-27	172,451	-0.02%
2021/02/02	42	27.56	37	27.64	27.35	5	171,524	0.00%
2021/02/01	28	26.75	60	26.94	27.45	-32	170,562	-0.02%
2021/01/29	37	26.89	48	27.05	26.45	-11	170,825	-0.01%
2021/01/28	72	26.78	35	26.68	26.50	37	170,468	0.02%
2021/01/27	63	28.14	27	28.14	27.80	36	170,602	0.02%
2021/01/26	74	28.05	79	28.04	27.70	-5	172,034	0.00%
2021/01/25	148	28.15	96.1	28.51	28.80	51.9	170,842	0.03%	大買/
2021/01/22	45	27.57	48	27.68	28.00	-3	169,732	0.00%
2021/01/21	59	27.03	158	27.37	27.00	-99	170,471	-0.06%	大賣/
2021/01/20	127	27.05	43	26.83	26.25	84	171,041	0.05%	大買/
2021/01/19	24.1	26.50	47	26.44	26.60	-22.9	173,155	-0.01%
2021/01/18	104	25.61	90	25.44	25.75	14	179,072	0.01%	大買/
2021/01/15	63	27.76	15	27.70	27.50	48	182,515	0.03%
2021/01/14	49	28.46	94.1	28.15	28.45	-45.1	185,741	-0.02%
2021/01/13	14	27.82	26	27.84	27.70	-12	185,366	-0.01%
2021/01/12	82	27.89	54.4	27.84	27.30	27.6	184,497	0.01%
2021/01/11	82	28.63	36	28.68	28.45	46	182,504	0.03%
2021/01/08	125	28.92	149	28.91	29.00	-24	181,130	-0.01%	大買/大賣/
2021/01/07	54	27.60	73	27.53	27.60	-19	177,275	-0.01%
2021/01/06	109.2	27.95	59	28.00	27.35	50.2	176,380	0.03%	大買/
2021/01/05	52.2	28.43	58	28.45	28.45	-5.8	174,775	0.00%
2021/01/04	185	28.20	90	28.15	28.00	95	174,629	0.05%	大買/
2020/12/31	295.8	29.87	176	29.59	29.05	119.8	171,456	0.07%	大買/大賣/鉅額交易
2020/12/30	99	29.99	279.1	30.04	29.90	-180.1	165,316	-0.11%	大賣/鉅額交易
2020/12/29	465	29.59	199	28.97	28.40	266	159,360	0.17%	大買/大賣/鉅額交易
2020/12/28	83.1	28.41	221	28.73	29.35	-137.9	154,236	-0.09%	大賣/鉅額交易
2020/12/25	134	26.49	118	26.52	26.70	16	149,756	0.01%	大買/大賣/
2020/12/24	91	25.69	262	25.49	25.80	-171	147,166	-0.12%	大賣/鉅額交易
2020/12/23	30	24.18	89	24.35	24.70	-59	142,585	-0.04%
2020/12/22	97	24.35	46	24.48	23.80	51	141,318	0.04%
2020/12/21	87	24.16	66	24.35	24.40	21	139,563	0.02%
2020/12/18	50	24.35	29	24.53	24.05	21	137,775	0.02%
2020/12/17	45	24.38	48	24.39	24.45	-3	136,579	0.00%
2020/12/16	99	24.53	82	24.56	24.15	17	135,224	0.01%
2020/12/15	32	23.98	30.4	23.79	23.65	1.6	132,685	0.00%
2020/12/14	49	24.48	68	24.59	24.40	-19	131,699	-0.01%
2020/12/11	141.2	24.08	42	24.17	24.00	99.2	130,041	0.08%	大買/
2020/12/10	147	24.92	117	25.01	24.40	30	127,372	0.02%	大買/大賣/
2020/12/09	165	26.07	144	26.21	26.50	21	123,797	0.02%	大買/大賣/
2020/12/08	120	25.73	82	25.92	26.35	38	121,354	0.03%	大買/
2020/12/07	147	25.80	124	25.81	26.05	23	116,631	0.02%	大買/大賣/
2020/12/04	70	23.02	126.5	23.40	23.70	-56.5	110,676	-0.05%	大賣/
2020/12/03	63	21.88	38	21.81	21.55	25	106,197	0.02%
2020/12/02	123	21.34	319	21.66	21.90	-196	103,400	-0.19%	大買/大賣/鉅額交易
2020/12/01	172	18.95	401	19.44	19.95	-229	95,563	-0.24%	大買/大賣/鉅額交易
2020/11/30	262	18.53	50	18.48	18.30	212	90,621	0.23%	大買/鉅額交易
2020/11/27	19	18.14	78	18.13	18.20	-59	88,964	-0.07%
2020/11/26	32	17.63	18	17.72	17.65	14	87,178	0.02%
2020/11/25	173	18.27	162	18.23	17.70	11	86,867	0.01%	大買/大賣/
2020/11/24	67	18.52	96.1	18.69	18.50	-29.1	84,646	-0.03%
2020/11/23	156	17.92	172	18.00	18.10	-16	82,159	-0.02%	大買/大賣/
2020/11/20	62	17.72	52	17.76	17.55	10	80,001	0.01%
2020/11/19	4	17.43	29	17.46	17.45	-25	79,114	-0.03%
2020/11/18	21	17.45	12	17.49	17.40	9	79,007	0.01%
2020/11/17	27	17.35	49	17.26	17.20	-22	79,003	-0.03%
2020/11/16	45	17.19	76	17.14	17.05	-31	79,084	-0.04%
2020/11/13	45	17.57	8	17.43	17.40	37	79,446	0.05%
2020/11/12	27	17.51	72	17.57	17.90	-45	77,823	-0.06%
2020/11/11	70	17.50	20	17.51	17.45	50	76,885	0.07%
2020/11/10	23	17.50	35	17.45	17.50	-12	76,390	-0.02%
2020/11/09	78	17.61	56	17.46	17.40	22	75,692	0.03%
2020/11/06	156	17.65	69	17.56	17.35	87	75,246	0.12%	大買/
2020/11/05	23	17.48	106.2	17.49	17.35	-83.2	73,795	-0.11%	大賣/
2020/11/04	77	17.80	93	17.84	17.75	-16	72,941	-0.02%
2020/11/03	161	17.56	83	17.59	17.60	78	71,220	0.11%	大買/
2020/11/02	26	16.95	20.1	17.14	16.95	5.9	69,272	0.01%
2020/10/30	74	17.20	17	17.19	16.95	57	69,099	0.08%
2020/10/29	112	17.12	31.3	17.20	17.20	80.7	67,781	0.12%	大買/
2020/10/28	56	17.29	148	17.36	17.20	-92	65,884	-0.14%	大賣/
2020/10/27	221.6	17.89	219	17.88	17.80	2.6	63,866	0.00%	大買/大賣/
2020/10/26	227	18.06	241	18.35	18.60	-14	60,816	-0.02%	大買/大賣/
2020/10/23	163	16.69	133	16.84	17.40	30	53,613	0.06%	大買/大賣/
2020/10/22	293	15.43	217	15.45	15.85	76	47,751	0.16%	大買/大賣/
2020/10/21	21	14.91	21	14.89	15.15	0	43,315	0.00%
2020/10/20	0	0.00	10	14.65	14.65	-10	42,698	-0.02%
2020/10/19	1	14.55	11	14.70	14.55	-10	42,857	-0.02%
2020/10/16	8	14.49	11	14.51	14.50	-3	43,138	-0.01%
2020/10/15	23	14.82	9	14.93	14.65	14	42,871	0.03%
2020/10/14	42	15.14	23	15.20	15.05	19	42,666	0.04%
2020/10/13	52	14.26	72	14.64	15.00	-20	41,633	-0.05%
2020/10/12	26	14.64	60	15.02	14.40	-34	40,323	-0.08%
2020/10/08	6	14.31	14	14.34	14.40	-8	38,370	-0.02%
2020/10/07	17	14.47	35	14.43	14.50	-18	37,858	-0.05%
2020/10/06	16	14.07	72	14.10	14.20	-56	37,144	-0.15%
2020/10/05	27	14.05	59	14.11	13.95	-32	36,937	-0.09%
2020/09/30	42	13.77	82	13.91	13.95	-40	35,392	-0.11%
2020/09/29	78	13.67	105	13.74	13.70	-27	34,649	-0.08%	大賣/
2020/09/28	78	13.38	38	13.24	13.45	40	33,328	0.12%
2020/09/25	33	12.56	0	0.00	12.25	33	33,051	0.10%
2020/09/24	14	12.91	0	0.00	12.75	14	32,836	0.04%
2020/09/23	27	13.08	6	13.31	13.00	21	32,788	0.06%
2020/09/22	10	13.13	2	13.25	13.30	8	32,530	0.02%
2020/09/21	15	13.42	0	0.00	13.25	15	32,380	0.05%
2020/09/18	15	13.72	6	13.90	13.70	9	32,226	0.03%
2020/09/17	4	13.75	19	13.74	13.80	-15	31,986	-0.05%
2020/09/16	71	13.64	11	13.71	13.55	60	31,346	0.19%
2020/09/15	0	0.00	13	13.68	13.60	-13	31,103	-0.04%
2020/09/14	10	13.70	36	13.72	13.60	-26	31,005	-0.08%
2020/09/11	1	13.40	10	13.45	13.50	-9	30,885	-0.03%
2020/09/10	15	13.44	12	13.58	13.50	3	31,069	0.01%
2020/09/09	12	13.26	12	13.43	13.60	0	31,585	0.00%
2020/09/08	25	13.38	20	13.60	13.30	5	31,061	0.02%
2020/09/07	52	13.36	79	13.42	13.30	-27	31,060	-0.09%
2020/09/04	23	12.65	49	12.63	12.95	-26	29,840	-0.09%
2020/09/03	30	12.63	53	12.54	12.45	-23	29,353	-0.08%
2020/09/02	17	12.15	4	12.11	12.10	13	29,030	0.04%
2020/09/01	5	12.10	7	12.26	12.30	-2	29,570	-0.01%
2020/08/31	3	12.55	0	0.00	12.15	3	29,875	0.01%
2020/08/28	2	12.45	0	0.00	12.45	2	29,863	0.01%
2020/08/27	0	0.00	38	12.47	12.60	-38	30,199	-0.13%
2020/08/26	19	12.19	15	12.27	12.25	4	30,236	0.01%
2020/08/25	12	12.12	1.8	12.14	12.20	10.3	30,553	0.03%
2020/08/24	26	11.75	104	11.71	11.85	-78	31,306	-0.25%	大賣/
2020/08/21	36	11.79	59	11.72	11.70	-23	33,893	-0.07%
2020/08/20	85	11.94	92	11.78	11.80	-7	35,651	-0.02%
2020/08/19	112	12.62	120	12.67	12.40	-8	35,269	-0.02%	大買/大賣/
2020/08/18	20	13.08	46	13.14	13.10	-26	34,051	-0.08%
2020/08/17	35	13.09	0	0.00	13.10	35	34,250	0.10%
2020/08/14	19	13.08	6	13.15	13.15	13	34,170	0.04%
2020/08/13	0	0.00	6	13.20	13.20	-6	34,339	-0.02%
2020/08/12	20	13.05	12	13.15	13.10	8	34,266	0.02%
2020/08/11	17	13.18	18	13.18	13.15	-1	34,227	0.00%
2020/08/10	12	13.15	2	13.20	13.15	10	34,239	0.03%
2020/08/07	12	13.23	0	0.00	13.30	12	34,588	0.03%
2020/08/06	4	13.45	26	13.65	13.35	-22	34,588	-0.06%
2020/08/05	102	13.40	35	13.37	13.45	67	34,282	0.20%	大買/
2020/08/04	1	13.05	8	13.05	13.05	-7	33,817	-0.02%
2020/08/03	23	13.02	11	13.09	13.00	12	33,818	0.04%
2020/07/31	23	13.17	3	13.12	13.10	20	33,647	0.06%
2020/07/30	7	13.53	43	13.39	13.55	-36	33,039	-0.11%
2020/07/29	31	12.81	19	12.89	12.80	12	32,106	0.04%
2020/07/28	2	12.90	3	13.00	12.85	-1	32,324	0.00%
2020/07/27	10	13.20	1	13.15	13.00	9	32,738	0.03%
2020/07/24	64	13.44	43	13.31	13.20	21	32,685	0.06%
2020/07/23	78	13.65	34.5	13.73	13.70	43.5	32,481	0.13%
2020/07/22	6	13.53	63	13.55	13.55	-57	32,472	-0.18%
2020/07/21	10	13.20	0	0.00	13.20	10	32,313	0.03%
2020/07/20	29	12.97	6	12.95	12.95	23	32,296	0.07%
2020/07/17	63	13.19	3.5	13.01	13.00	59.5	32,373	0.18%
2020/07/16	32	13.27	44	13.35	13.20	-12	32,500	-0.04%
2020/07/15	20	13.35	5	13.20	13.20	15	32,502	0.05%
2020/07/14	106	13.43	100.1	13.44	13.40	5.9	33,044	0.02%	大買/
2020/07/13	20	13.55	30	13.57	13.65	-10	33,273	-0.03%
2020/07/10	18	13.27	1	13.55	13.10	17	33,406	0.05%
2020/07/09	11	13.60	66	13.87	13.60	-55	33,641	-0.16%
2020/07/08	9	13.86	11	13.75	13.90	-2	33,495	-0.01%
2020/07/07	36	13.97	32	13.85	13.80	4	33,371	0.01%
2020/07/06	5	13.53	9	13.67	13.80	-4	33,204	-0.01%
2020/07/03	9	13.45	5	13.49	13.45	4	33,035	0.01%
2020/07/02	37	13.45	14	13.55	13.55	23	33,443	0.07%
2020/07/01	0	0.00	7	13.58	13.55	-7	33,601	-0.02%
2020/06/30	9	13.32	0	0.00	13.35	9	33,499	0.03%
2020/06/29	0	0.00	8	13.25	13.20	-8	33,679	-0.02%
2020/06/24	11	13.45	16	13.50	13.40	-5	33,726	-0.01%
2020/06/23	13	13.46	29	13.52	13.60	-16	34,020	-0.05%
2020/06/22	10	13.45	28	13.51	13.45	-18	34,272	-0.05%
2020/06/19	26	13.49	29	13.55	13.40	-3	34,816	-0.01%
2020/06/18	63	13.49	45	13.46	13.45	18	34,987	0.05%
2020/06/17	47	13.75	42	13.75	13.70	5	34,951	0.01%
2020/06/16	47	13.80	47	13.84	13.95	0	35,025	0.00%
2020/06/15	7	13.12	11	13.39	13.05	-4	34,715	-0.01%
2020/06/12	55	13.04	69	13.11	13.25	-14	34,968	-0.04%
2020/06/11	65	13.73	11	13.85	13.50	54	35,081	0.15%
2020/06/10	1	14.00	2	14.10	14.10	-1	35,235	0.00%
2020/06/09	0	0.00	25	14.08	14.05	-25	35,764	-0.07%
2020/06/08	28	13.93	6	14.02	13.90	22	36,143	0.06%
2020/06/05	6	13.76	26	13.80	13.85	-20	35,693	-0.06%
2020/06/04	34	13.70	4	13.55	13.55	30	35,604	0.08%
2020/06/03	18	13.67	5	13.66	13.70	13	35,659	0.04%
2020/06/02	8	13.56	10	13.52	13.50	-2	35,326	-0.01%
2020/06/01	37	13.77	54	13.90	13.55	-17	35,072	-0.05%
2020/05/29	27	13.84	29	13.87	13.75	-2	34,653	-0.01%
2020/05/28	76	14.61	53	14.62	14.20	23	33,975	0.07%
2020/05/27	89	13.56	143	14.10	14.30	-54	31,674	-0.17%	大賣/
2020/05/26	10	12.90	22	12.93	13.00	-12	29,929	-0.04%
2020/05/25	5	12.45	0	0.00	12.60	5	30,057	0.02%
2020/05/22	15	12.84	5	12.96	12.75	10	30,087	0.03%
2020/05/20	4	13.16	27	13.18	13.10	-23	30,790	-0.07%
2020/05/19	0	0.00	17	12.87	12.90	-17	31,243	-0.05%
2020/05/18	3	12.92	10	12.75	12.75	-7	31,528	-0.02%
2020/05/15	17	12.93	18	12.96	12.90	-1	31,570	0.00%
2020/05/14	74	13.09	11	12.94	12.80	63	31,724	0.20%
2020/05/13	15	13.28	110	13.44	13.40	-95	31,575	-0.30%	大賣/
2020/05/12	3	13.57	23	13.48	13.50	-20	31,735	-0.06%
2020/05/11	2	13.75	28	13.75	13.70	-26	31,994	-0.08%
2020/05/08	113	13.63	142	13.56	13.50	-29	32,223	-0.09%	大買/大賣/
2020/05/07	23	13.36	39	13.43	13.40	-16	32,803	-0.05%
2020/05/06	4	13.35	2.3	13.20	13.20	1.7	33,354	0.01%
2020/05/05	8	13.46	2	13.30	13.30	6	33,346	0.02%
2020/05/04	183	13.49	7	13.52	13.40	176	33,813	0.52%	大買/鉅額交易
2020/04/30	6	13.96	26	13.92	14.00	-20	33,729	-0.06%
2020/04/29	30	13.50	12	13.50	13.50	18	33,566	0.05%
2020/04/28	28	13.49	10	13.50	13.40	18	34,079	0.05%
2020/04/27	4	13.18	12	13.41	13.45	-8	34,512	-0.02%
2020/04/24	2	13.05	2	13.05	13.00	0	34,197	0.00%
2020/04/23	0	0.00	10	13.00	13.00	-10	33,993	-0.03%
2020/04/22	12	12.68	16.7	12.84	13.00	-4.7	33,834	-0.01%
2020/04/21	5	13.25	4	13.11	12.80	1	33,696	0.00%
2020/04/20	6	13.35	2	13.40	13.40	4	33,398	0.01%
2020/04/17	49	13.62	13	13.65	13.30	36	33,361	0.11%
2020/04/16	5	13.15	3	13.20	13.40	2	32,673	0.01%
2020/04/15	27	13.16	95	13.20	13.25	-68	32,553	-0.21%
2020/04/14	13	12.70	36	12.94	13.05	-23	32,454	-0.07%
2020/04/13	2	12.55	30	12.53	12.35	-28	32,450	-0.09%
2020/04/10	11	12.70	53	12.73	12.65	-42	34,604	-0.12%
2020/04/09	39	13.02	12	12.93	12.80	27	35,302	0.08%
2020/04/08	67	12.73	71	12.72	12.75	-4	35,697	-0.01%
2020/04/07	62	12.46	59	12.50	12.50	3	35,417	0.01%
2020/04/06	0	0.00	65	11.99	12.00	-65	34,931	-0.19%
2020/04/01	3	11.48	15	11.50	11.60	-12	34,914	-0.03%
2020/03/31	47	11.73	0	0.00	11.35	47	34,868	0.13%
2020/03/30	72	11.50	23	11.50	11.70	49	34,701	0.14%
2020/03/27	65	11.98	14	12.05	11.65	51	34,827	0.15%
2020/03/26	19	11.47	11	11.48	11.65	8	34,706	0.02%
2020/03/25	8	11.63	120	11.63	11.65	-112	35,221	-0.32%	大賣/鉅額交易
2020/03/24	16	10.53	9	10.70	10.60	7	35,347	0.02%
2020/03/23	21	10.02	2	10.00	9.96	19	35,300	0.05%
2020/03/20	18	10.65	105	10.62	10.75	-87	35,815	-0.24%	大賣/
2020/03/19	219	10.47	37	10.37	10.15	182	36,286	0.50%	大買/鉅額交易
2020/03/18	40	11.74	24	11.37	11.25	16	36,259	0.04%
2020/03/17	32	11.82	19	12.04	11.50	13	36,410	0.04%
2020/03/16	54	13.08	51	13.00	12.50	3	36,837	0.01%
2020/03/13	59	13.07	25	13.17	13.60	34	37,142	0.09%
2020/03/12	32	14.67	2	14.53	14.20	30	37,054	0.08%
2020/03/11	8	16.01	2	15.98	15.65	6	36,930	0.02%
2020/03/10	17	15.42	15	15.69	16.15	2	38,411	0.01%
2020/03/09	29	15.88	15	15.75	15.60	14	38,532	0.04%
2020/03/06	30	16.35	20	16.25	16.25	10	38,426	0.03%
2020/03/05	7	16.72	4	16.80	16.65	3	38,417	0.01%
2020/03/04	2	16.35	25	16.46	16.60	-23	38,578	-0.06%
2020/03/03	7	16.39	19	16.37	16.30	-12	39,346	-0.03%
2020/03/02	23	15.53	17	15.75	15.80	6	39,248	0.02%
2020/02/27	6	16.25	1	16.30	16.00	5	39,017	0.01%
2020/02/26	25	16.69	21	16.77	16.55	4	38,640	0.01%
2020/02/25	12	16.78	0	0.00	17.00	12	38,347	0.03%
2020/02/24	3	17.13	11	17.10	16.90	-8	38,528	-0.02%
2020/02/21	9	17.04	2	17.08	17.00	7	38,935	0.02%
2020/02/20	20	16.78	45	16.92	17.15	-25	38,592	-0.06%
2020/02/19	30	16.34	12	16.36	16.45	18	38,514	0.05%
2020/02/18	8	16.71	3	16.55	16.60	5	38,137	0.01%
2020/02/17	6	16.39	8	16.56	16.75	-2	38,017	-0.01%
2020/02/14	17	16.59	15	16.55	16.50	2	37,792	0.01%
2020/02/13	8	16.90	1	16.70	16.65	7	37,531	0.02%
2020/02/12	35	16.79	10	16.76	16.80	25	37,297	0.07%
2020/02/11	5	16.35	3	16.28	16.40	2	36,846	0.01%
2020/02/10	35	16.13	14	16.18	16.10	21	36,528	0.06%
2020/02/07	47	17.14	2	17.05	16.95	45	35,873	0.13%
2020/02/06	4	17.70	2	17.73	17.75	2	35,236	0.01%
2020/02/05	11	17.50	10	17.86	17.55	1	35,192	0.00%
2020/02/04	4	16.88	7	16.72	17.15	-3	34,517	-0.01%
2020/02/03	51	15.84	13	16.16	16.55	38	34,174	0.11%
2020/01/31	39	17.10	25	17.15	16.95	14	33,675	0.04%
2020/01/30	23	17.56	13	17.67	17.30	10	32,996	0.03%
2020/01/20	2	19.20	0	0.00	19.20	2	32,440	0.01%
2020/01/17	12	19.05	29	19.30	19.05	-17	32,591	-0.05%
2020/01/16	2	19.25	2	19.25	19.25	0	32,491	0.00%
2020/01/15	34	19.28	5	19.25	19.15	29	32,476	0.09%
2020/01/14	1	19.75	4	19.69	19.60	-3	32,318	-0.01%
2020/01/13	2	19.55	5	19.55	19.55	-3	32,153	-0.01%
2020/01/10	0	0.00	2	19.15	19.15	-2	32,360	-0.01%
2020/01/09	8	19.35	10	19.31	19.30	-2	32,297	-0.01%
2020/01/08	0	0.00	0.5	19.10	19.10	-0.5	32,090	0.00%
2020/01/07	18	19.31	29	19.18	19.05	-11	31,808	-0.03%
2020/01/06	87	20.11	80	20.07	19.45	7	31,363	0.02%
2020/01/03	3	19.83	2	19.80	19.90	1	29,634	0.00%
2020/01/02	20	19.97	15	20.06	19.65	5	28,977	0.02%
2019/12/30	3	19.50	3	19.47	19.55	0	28,143	0.00%
2019/12/27	25	19.40	0	0.00	19.55	25	28,165	0.09%
2019/12/26	4	19.50	0.3	19.45	19.45	3.7	27,906	0.01%
2019/12/25	4	19.55	7	19.51	19.65	-3	28,005	-0.01%
2019/12/24	1	19.40	4	19.46	19.40	-3	28,210	-0.01%
2019/12/23	17	19.86	9	19.80	19.75	8	28,056	0.03%
2019/12/20	21	19.96	77	20.06	19.80	-56	28,023	-0.20%
2019/12/19	5	19.76	12	19.75	19.75	-7	27,350	-0.03%
2019/12/18	5	19.50	26	19.48	19.45	-21	26,746	-0.08%
2019/12/17	4	19.80	44	19.82	19.70	-40	26,934	-0.15%
2019/12/16	10	19.62	53	19.62	19.50	-43	26,265	-0.16%
2019/12/13	0	0.00	11	19.10	19.00	-11	25,722	-0.04%
2019/12/12	17	19.03	15	18.92	18.85	2	25,693	0.01%
2019/12/11	45	19.33	39	19.26	19.00	6	25,212	0.02%
2019/12/10	6	19.13	68	19.10	19.05	-62	24,698	-0.25%
2019/12/09	17	18.66	51	18.59	18.70	-34	24,211	-0.14%
2019/12/06	17	18.80	16	18.71	18.60	1	23,695	0.00%
2019/12/05	34	18.34	101	18.39	18.70	-67	23,377	-0.29%	大賣/
2019/12/04	2	17.85	21	17.78	17.80	-19	22,045	-0.09%
2019/12/03	2	17.55	6	17.76	17.70	-4	22,203	-0.02%
2019/12/02	7	17.23	0	0.00	17.20	7	22,022	0.03%
2019/11/29	10	17.55	0	0.00	17.45	10	22,431	0.04%
2019/11/28	46	17.87	30	17.94	17.75	16	23,063	0.07%
2019/11/27	25	17.74	47	17.66	17.45	-22	22,570	-0.10%
2019/11/26	8	17.32	1	17.40	17.40	7	22,792	0.03%
2019/11/25	5	17.10	3	17.10	17.30	2	22,735	0.01%
2019/11/21	14	17.53	5	17.52	17.40	9	23,169	0.04%
2019/11/20	21	17.07	21	17.48	17.65	0	23,547	0.00%
2019/11/19	2	16.85	28	17.03	17.00	-26	22,954	-0.11%
2019/11/18	30	16.54	16	16.82	17.00	14	22,863	0.06%
2019/11/15	11	16.29	16	16.22	16.25	-5	22,768	-0.02%
2019/11/14	6	16.14	10	16.05	16.05	-4	22,943	-0.02%
2019/11/13	7	16.16	0	0.00	16.15	7	23,250	0.03%
2019/11/11	1	16.20	10	16.30	16.20	-9	24,071	-0.04%
2019/11/08	2	16.63	0.2	16.65	16.65	1.8	24,480	0.01%
2019/11/07	7	16.57	76.2	16.66	16.55	-69.2	24,963	-0.28%
2019/11/06	9	16.98	15	16.70	16.80	-6	25,892	-0.02%
2019/11/05	2	16.95	10	17.05	17.10	-8	26,482	-0.03%
2019/11/04	26	16.92	34	17.05	16.90	-8	27,063	-0.03%
2019/11/01	3	17.15	23	17.04	17.05	-20	27,440	-0.07%
2019/10/31	10	17.15	10	17.30	17.15	0	28,700	0.00%
2019/10/30	2	17.18	21	17.22	17.10	-19	29,513	-0.06%
2019/10/29	5	17.39	6	17.40	17.30	-1	31,026	0.00%
2019/10/28	31	17.46	1	17.55	17.35	30	32,251	0.09%
2019/10/25	17	17.96	5	18.15	17.75	12	34,325	0.03%
2019/10/24	8	17.89	9	17.81	17.90	-1	36,429	0.00%
2019/10/22	1	17.70	14	17.65	17.60	-13	38,929	-0.03%
2019/10/21	1	17.55	0	0.00	17.65	1	39,984	0.00%
2019/10/18	8	17.66	23	17.63	17.65	-15	40,523	-0.04%
2019/10/16	0	0.00	2	17.35	17.35	-2	40,787	0.00%
2019/10/15	13	17.38	0	0.00	17.25	13	41,079	0.03%
2019/10/14	2	17.65	15	17.35	17.65	-13	41,666	-0.03%
2019/10/09	33	17.05	26	17.23	16.90	7	42,459	0.02%
2019/10/08	18	17.82	11	17.70	17.60	7	43,478	0.02%
2019/10/07	29	17.94	0	0.00	17.95	29	44,275	0.07%
2019/10/04	79	17.84	1	17.70	17.75	78	45,183	0.17%
2019/10/03	7	17.72	0	0.00	17.70	7	45,475	0.02%
2019/10/02	28	17.91	0	0.00	17.95	28	45,554	0.06%
2019/10/01	2	18.05	3	18.05	18.05	-1	45,733	0.00%
2019/09/27	6	17.99	1	17.90	17.85	5	45,952	0.01%
2019/09/26	10	18.35	0	0.00	18.15	10	45,792	0.02%
2019/09/25	2	18.20	18	18.25	18.50	-16	45,832	-0.03%
2019/09/24	48	18.93	4.1	18.77	18.60	43.9	45,655	0.10%
2019/09/23	50	18.74	6	18.67	18.65	44	45,449	0.10%
2019/09/20	7	18.92	15	18.90	18.80	-8	45,441	-0.02%
2019/09/19	24	18.77	11	18.98	18.75	13	45,151	0.03%
2019/09/18	23	19.16	27	19.00	18.90	-4	45,126	-0.01%
2019/09/17	36	18.89	80	18.94	18.95	-44	44,722	-0.10%
2019/09/16	10	18.55	27	18.46	18.55	-17	44,150	-0.04%
2019/09/12	7	18.74	21	18.83	18.65	-14	44,078	-0.03%
2019/09/11	17	18.53	21	18.60	18.30	-4	43,580	-0.01%
2019/09/10	2	17.95	28	18.25	18.30	-26	43,109	-0.06%
2019/09/09	11	18.35	61	18.50	18.20	-50	42,880	-0.12%
2019/09/06	15	18.24	60	18.34	18.30	-45	42,457	-0.11%
2019/09/05	24	18.09	22	18.02	18.00	2	42,012	0.00%
2019/09/04	17	17.66	36	17.70	17.80	-19	41,383	-0.05%
2019/09/03	78	17.89	14	17.89	17.55	64	41,261	0.16%
2019/09/02	56	17.69	64	17.77	17.90	-8	40,738	-0.02%
2019/08/30	7	17.16	36	17.20	17.05	-29	39,738	-0.07%
2019/08/29	30	17.04	13	17.09	17.10	17	39,290	0.04%
2019/08/28	0	0.00	8	17.30	17.40	-8	38,909	-0.02%
2019/08/27	4	16.95	0	0.00	16.90	4	38,769	0.01%
2019/08/26	32	16.94	10	16.95	16.85	22	38,688	0.06%
2019/08/23	8	17.43	9	17.33	17.50	-1	38,245	0.00%
2019/08/22	10	16.94	85.4	16.65	16.60	-75.4	37,445	-0.20%
2019/08/21	7	16.91	0	0.00	16.90	7	37,279	0.02%
2019/08/20	13	16.97	15	16.83	16.75	-2	37,062	-0.01%
2019/08/19	0	0.00	55	17.25	17.20	-55	36,560	-0.15%
2019/08/16	17	16.90	10	17.00	16.90	7	36,467	0.02%
2019/08/15	64	16.96	2	16.95	17.05	62	36,148	0.17%
2019/08/14	4.1	17.43	4	17.51	17.55	0.1	35,909	0.00%
2019/08/13	12	17.10	8	16.98	16.90	4	35,298	0.01%
2019/08/12	39	17.44	1	17.30	17.25	38	34,870	0.11%
2019/08/08	17	17.45	7	17.69	17.35	10	34,427	0.03%
2019/08/07	10	18.26	5	17.80	17.80	5	33,632	0.01%
2019/08/06	4	18.04	4	18.10	18.20	0	33,318	0.00%
2019/08/05	14	18.64	8	18.38	18.35	6	32,845	0.02%
2019/08/02	26	18.61	19	18.49	18.60	7	32,635	0.02%
2019/08/01	15	19.23	6	19.42	19.45	9	31,608	0.03%
2019/07/31	9	19.53	27	19.25	19.25	-18	30,780	-0.06%
2019/07/30	18	19.64	21	19.74	19.80	-3	29,265	-0.01%
2019/07/29	24.3	20.02	73	20.15	20.05	-48.7	28,053	-0.17%
2019/07/26	19	19.11	81.8	19.23	19.40	-62.8	25,856	-0.24%
2019/07/25	10.5	18.28	17	18.07	18.50	-6.5	23,504	-0.03%
2019/07/24	10	17.15	6	17.65	17.50	4	21,743	0.02%
2019/07/23	38	17.51	39	17.61	17.55	-1	21,046	0.00%
2019/07/22	25	17.18	14	17.22	17.25	11	20,288	0.05%
2019/07/19	1	17.00	1	16.80	16.80	0	20,287	0.00%
2019/07/18	3	16.88	4	16.75	16.75	-1	20,151	0.00%
2019/07/17	4	16.79	3	16.78	16.85	1	19,982	0.01%
2019/07/16	7	17.10	19	17.14	16.95	-12	20,102	-0.06%
2019/07/15	10	16.92	9	17.07	17.15	1	20,043	0.00%
2019/07/12	45	17.03	46	16.85	16.70	-1	19,474	-0.01%
2019/07/11	25	16.32	82	16.25	16.45	-57	18,616	-0.31%
2019/07/10	30	16.70	37	16.63	16.85	-7	17,710	-0.04%
2019/07/09	4	16.45	9	16.50	16.45	-5	16,887	-0.03%
2019/07/08	6	16.53	11	16.63	16.40	-5	16,732	-0.03%
2019/07/05	6	16.35	8	16.43	16.40	-2	17,084	-0.01%
2019/07/04	8	16.10	25	16.22	16.30	-17	17,151	-0.10%
2019/07/03	5	15.90	4	15.90	15.90	1	17,544	0.01%
2019/07/02	8	15.65	23	15.68	15.70	-15	18,720	-0.08%
2019/07/01	4	15.35	4	15.45	15.50	0	19,050	0.00%
2019/06/28	8	15.18	5	15.28	15.20	3	19,080	0.02%
2019/06/27	4	15.20	4	15.30	15.15	0	19,145	0.00%
2019/06/26	4	15.20	103	15.20	15.05	-99	19,043	-0.52%	大賣/
2019/06/25	0	0.00	4	15.05	14.95	-4	18,832	-0.02%
2019/06/24	6	15.02	3	15.03	15.20	3	18,624	0.02%
2019/06/21	0	0.00	7	14.94	14.80	-7	18,486	-0.04%
2019/06/20	0	0.00	4	14.75	14.80	-4	18,461	-0.02%
2019/06/18	0	0.00	15	14.25	14.30	-15	18,489	-0.08%
2019/06/14	1	14.15	3	14.20	14.10	-2	18,777	-0.01%
2019/06/12	2	14.30	0	0.00	14.35	2	18,892	0.01%
2019/06/10	21	14.11	2	14.10	14.20	19	18,814	0.10%
2019/06/06	0	0.00	1	13.95	13.95	-1	18,799	-0.01%
2019/06/03	10	13.95	10	14.05	14.15	0	19,457	0.00%
2019/05/31	2.5	14.21	0	0.00	14.25	2.5	19,449	0.01%
2019/05/30	3	14.03	20	13.99	14.05	-17	19,371	-0.09%
2019/05/29	0	0.00	3	13.60	13.80	-3	19,390	-0.02%
2019/05/28	3	13.65	0	0.00	13.75	3	19,473	0.02%
2019/05/27	2	13.60	0	0.00	13.65	2	19,657	0.01%
2019/05/24	7	13.78	13	13.83	13.80	-6	20,421	-0.03%
2019/05/23	31	13.77	4	13.80	13.80	27	21,458	0.13%
2019/05/21	0	0.00	3	13.77	14.10	-3	21,814	-0.01%
2019/05/20	20	13.96	10	13.93	13.95	10	21,716	0.05%
2019/05/17	53	13.90	0	0.00	13.85	53	21,692	0.24%
2019/05/16	10	14.10	0	0.00	14.00	10	21,657	0.05%
2019/05/15	8	14.28	1	14.25	14.25	7	21,752	0.03%
2019/05/14	14	14.15	0	0.00	14.15	14	21,722	0.06%
2019/05/13	8	14.38	14	14.69	14.35	-6	21,427	-0.03%
2019/05/10	43	15.26	11	15.00	15.00	32	21,296	0.15%
2019/05/09	30	15.30	3	15.40	15.35	27	20,981	0.13%
2019/05/07	0	0.00	2	16.10	16.10	-2	20,813	-0.01%
2019/05/06	36	15.91	4	15.90	15.90	32	21,305	0.15%
2019/05/03	10	16.25	5	16.20	16.25	5	21,253	0.02%
2019/05/02	15	16.02	0	0.00	16.00	15	21,220	0.07%
2019/04/30	12	15.92	6	16.00	16.05	6	21,273	0.03%
2019/04/29	10	16.00	0	0.00	15.95	10	21,273	0.05%
2019/04/26	22	16.25	10	16.25	16.30	12	21,211	0.06%
2019/04/25	10	16.71	5	16.73	16.65	5	20,914	0.02%
2019/04/24	2	16.70	0	0.00	16.60	2	20,549	0.01%
2019/04/23	1	16.60	0	0.00	16.60	1	20,457	0.00%
2019/04/22	14	16.94	2	16.98	16.95	12	20,287	0.06%
2019/04/19	1	16.75	25	16.74	16.75	-24	19,881	-0.12%
2019/04/18	22	17.00	8	16.36	16.35	14	19,377	0.07%
2019/04/17	23	16.68	25	16.63	16.80	-2	19,186	-0.01%
2019/04/16	3	16.05	1	16.00	16.20	2	18,541	0.01%
2019/04/15	5	16.20	1	16.10	16.00	4	18,621	0.02%
2019/04/12	0	0.00	11	16.15	15.90	-11	18,706	-0.06%
2019/04/11	21	16.69	0	0.00	16.30	21	18,667	0.11%
2019/04/10	0	0.00	11	16.50	16.60	-11	18,210	-0.06%
2019/04/09	7	16.51	34	16.60	16.45	-27	17,910	-0.15%
2019/04/08	4	16.24	46	16.14	16.35	-42	17,166	-0.24%
2019/04/03	20	15.40	14	15.21	15.50	6	15,823	0.04%
2019/04/02	10	15.01	7	15.11	15.05	3	15,266	0.02%
2019/04/01	0	0.00	11	14.85	14.85	-11	15,089	-0.07%
2019/03/28	0	0.00	2.1	14.65	14.70	-2.1	15,061	-0.01%
2019/03/27	12	14.69	0	0.00	14.65	12	15,211	0.08%
2019/03/26	6	14.70	8	14.70	14.60	-2	15,480	-0.01%
2019/03/25	5	14.50	0	0.00	14.65	5	15,790	0.03%
2019/03/22	3	15.12	15	15.10	14.90	-12	15,839	-0.08%
2019/03/21	0	0.00	7	14.78	14.80	-7	15,889	-0.04%
2019/03/20	7	14.46	0	0.00	14.55	7	15,845	0.04%
2019/03/19	5	14.45	56	14.57	14.60	-51	15,870	-0.32%
2019/03/15	4	14.25	0.7	14.20	14.20	3.3	15,893	0.02%
2019/03/14	1	14.25	25	14.25	14.20	-24	16,054	-0.15%
2019/03/13	0	0.00	2	14.20	14.15	-2	16,778	-0.01%
2019/03/12	0	0.00	9	14.21	14.20	-9	17,476	-0.05%
2019/03/11	14	14.12	0	0.00	14.10	14	17,832	0.08%
2019/03/08	36	14.10	20	14.18	14.20	16	18,688	0.09%
2019/03/07	60	14.45	50	14.55	14.40	10	18,765	0.05%
2019/03/06	2	15.03	5	14.94	14.95	-3	19,222	-0.02%
2019/03/05	1	14.95	5	15.00	14.95	-4	19,763	-0.02%
2019/03/04	7	15.24	2	15.10	15.10	5	20,167	0.02%
2019/02/27	3	15.17	1	15.20	15.35	2	20,224	0.01%
2019/02/26	82	15.70	14	15.56	15.30	68	20,332	0.33%
2019/02/25	19	15.74	29	15.74	15.65	-10	20,474	-0.05%
2019/02/22	31	15.34	46	15.34	15.30	-15	19,888	-0.08%
2019/02/21	13	14.64	12	14.81	14.90	1	18,911	0.01%
2019/02/20	0	0.00	2.1	14.45	14.45	-2.1	18,761	-0.01%
2019/02/19	2	14.50	5	14.48	14.55	-3	18,865	-0.02%
2019/02/18	3	14.40	6	14.46	14.40	-3	19,000	-0.02%
2019/02/15	10	14.45	10.4	14.35	14.30	-0.4	19,155	0.00%
2019/02/14	7	14.60	2	14.60	14.60	5	19,399	0.03%
2019/02/13	10	14.70	4	14.65	14.70	6	19,408	0.03%
2019/02/12	2	14.45	2	14.53	14.45	0	19,281	0.00%
2019/02/11	1	14.50	0	0.00	14.50	1	19,554	0.01%
2019/01/30	1	14.70	6	14.66	14.70	-5	19,840	-0.03%
2019/01/29	0	0.00	15	14.50	14.65	-15	20,244	-0.07%
2019/01/28	6	14.79	1	14.80	14.80	5	20,527	0.02%
2019/01/25	6	14.53	29	14.66	14.70	-23	21,695	-0.11%
2019/01/24	0	0.00	2	14.05	14.00	-2	21,937	-0.01%
2019/01/23	0	0.00	6	13.90	13.95	-6	22,921	-0.03%
2019/01/22	0	0.00	1	14.00	13.80	-1	23,649	0.00%
2019/01/21	0	0.00	10	14.00	14.05	-10	23,994	-0.04%
2019/01/18	2	13.70	53	13.82	13.95	-51	24,518	-0.21%
2019/01/17	10	13.63	2	13.65	13.70	8	24,919	0.03%
2019/01/16	25	13.82	16	13.65	13.65	9	25,241	0.04%
2019/01/14	0	0.00	1	13.60	13.55	-1	25,595	0.00%
2019/01/11	10	13.70	0	0.00	13.40	10	26,272	0.04%
2019/01/10	0	0.00	12	13.59	13.65	-12	26,358	-0.05%
2019/01/09	1	13.50	18	13.42	13.40	-17	26,449	-0.06%
2019/01/08	21	13.19	12	13.05	13.05	9	26,473	0.03%
2019/01/07	0	0.00	8	13.24	13.15	-8	26,651	-0.03%
2019/01/04	10	12.50	16	12.72	12.90	-6	27,076	-0.02%
2019/01/03	31	12.99	0	0.00	12.90	31	27,630	0.11%
2019/01/02	5	13.60	21	13.42	13.25	-16	27,797	-0.06%
2018/12/28	27	13.62	1	13.55	13.55	26	27,951	0.09%
2018/12/27	0	0.00	1	13.80	13.70	-1	29,025	0.00%
2018/12/26	1	13.45	0	0.00	13.45	1	29,491	0.00%
2018/12/25	20	13.45	20	13.47	13.45	0	29,595	0.00%
2018/12/24	10	13.50	15	13.62	13.75	-5	30,136	-0.02%
2018/12/21	22	13.44	33	13.49	13.60	-11	30,584	-0.04%
2018/12/20	34	13.60	0	0.00	13.60	34	30,739	0.11%
2018/12/19	8	13.71	5	13.80	14.00	3	30,936	0.01%
2018/12/18	0	0.00	35	14.14	13.90	-35	30,953	-0.11%
2018/12/17	10	13.60	15	13.78	13.85	-5	31,027	-0.02%
2018/12/14	25	13.88	15	13.88	13.85	10	31,301	0.03%
2018/12/13	3	14.27	6	14.35	14.40	-3	31,477	-0.01%
2018/12/12	5	14.05	23	14.21	14.20	-18	32,000	-0.06%
2018/12/11	8	13.88	10	13.97	13.90	-2	32,377	-0.01%
2018/12/10	6	13.68	11	13.78	13.85	-5	32,841	-0.02%
2018/12/07	7	14.19	3	14.23	14.10	4	32,972	0.01%
2018/12/06	40	14.22	24	14.25	14.00	16	33,310	0.05%
2018/12/05	53	14.84	28	14.89	14.90	25	33,260	0.08%
2018/12/04	5	15.71	2	15.65	15.75	3	33,343	0.01%
2018/12/03	4	15.80	24	15.65	15.95	-20	34,617	-0.06%
2018/11/30	30	15.15	9	15.10	15.00	21	34,599	0.06%
2018/11/29	11	15.40	13	15.28	15.05	-2	34,238	-0.01%
2018/11/28	5	14.99	17	14.91	15.15	-12	33,616	-0.04%
2018/11/27	3	14.37	5	14.49	14.80	-2	33,129	-0.01%
2018/11/26	5	14.21	6	14.19	14.20	-1	32,944	0.00%
2018/11/23	3	13.97	23	14.09	14.00	-20	32,988	-0.06%
2018/11/22	16	14.16	7	14.21	14.00	9	33,035	0.03%
2018/11/21	20	13.81	10	13.90	14.00	10	33,163	0.03%
2018/11/19	2	13.95	4	13.91	13.95	-2	33,289	-0.01%
2018/11/16	8	13.58	7	13.60	13.50	1	33,131	0.00%
2018/11/15	2	13.30	3	13.35	13.40	-1	33,176	0.00%
2018/11/14	32	13.51	26	13.53	13.45	6	33,370	0.02%
2018/11/13	10	13.20	11	13.38	13.50	-1	33,784	0.00%
2018/11/12	2	13.73	4	13.80	13.75	-2	34,154	-0.01%
2018/11/09	10	13.50	11	13.60	13.65	-1	34,950	0.00%
2018/11/08	3	13.93	3	13.88	13.65	0	35,350	0.00%
2018/11/07	21	13.22	29	13.53	13.90	-8	35,344	-0.02%
2018/11/06	22	13.86	21	13.38	13.25	1	35,549	0.00%
2018/11/05	11	13.90	5	14.05	13.95	6	35,270	0.02%
2018/11/02	30	14.32	27	14.24	14.20	3	35,079	0.01%
2018/11/01	13	13.67	48	13.54	13.70	-35	34,006	-0.10%
2018/10/31	123	12.95	114	12.95	13.40	9	33,450	0.03%	大買/大賣/
2018/10/30	13	11.89	39	12.28	12.45	-26	32,844	-0.08%
2018/10/29	8	11.49	8	11.72	11.75	0	32,747	0.00%
2018/10/26	17	11.64	16	11.59	11.45	1	32,641	0.00%
2018/10/25	23.5	11.99	21	12.05	11.95	2.5	32,342	0.01%
2018/10/24	12	12.90	21	12.84	12.85	-9	32,709	-0.03%
2018/10/23	1	13.05	3	13.02	13.00	-2	32,876	-0.01%
2018/10/22	3	13.13	14	13.12	13.30	-11	33,296	-0.03%
2018/10/19	5	12.35	10	12.50	12.60	-5	33,492	-0.01%
2018/10/17	45	12.85	0	0.00	12.85	45	33,048	0.14%
2018/10/16	5	12.84	9	12.68	12.75	-4	32,952	-0.01%
2018/10/15	17	12.50	6	12.58	12.45	11	33,075	0.03%
2018/10/12	19	12.53	30	12.41	12.65	-11	33,217	-0.03%
2018/10/11	13	12.28	0	0.00	12.05	13	32,857	0.04%
2018/10/09	8	13.53	13	13.48	13.35	-5	32,204	-0.02%
2018/10/08	5	13.20	17	13.26	13.20	-12	32,112	-0.04%
2018/10/05	29	13.44	11	13.70	13.20	18	33,101	0.05%
2018/10/04	30	14.16	8	14.30	14.10	22	32,298	0.07%
2018/10/03	1	14.70	10	14.84	14.65	-9	31,920	-0.03%
2018/10/02	5	14.98	1	15.00	14.95	4	32,139	0.01%
2018/10/01	10	14.60	65	14.63	14.70	-55	32,557	-0.17%
2018/09/28	5	14.60	1	14.55	14.50	4	32,847	0.01%
2018/09/27	23	14.71	21	14.70	14.70	2	32,764	0.01%
2018/09/26	1	14.60	62	14.47	14.75	-61	32,638	-0.19%
2018/09/25	100	14.63	8	14.45	14.55	92	32,627	0.28%
2018/09/21	9	14.18	17	14.17	14.20	-8	32,709	-0.02%
2018/09/20	6	14.38	6	14.46	14.25	0	33,066	0.00%
2018/09/19	21	14.51	0	0.00	14.30	21	32,866	0.06%
2018/09/18	9	14.36	8	14.35	14.30	1	32,623	0.00%
2018/09/17	4	14.74	0	0.00	14.75	4	32,438	0.01%
2018/09/14	16	14.65	19	14.68	14.65	-3	32,255	-0.01%
2018/09/13	4	14.24	20	14.44	14.20	-16	32,050	-0.05%
2018/09/12	18	14.46	3	14.35	14.35	15	32,161	0.05%
2018/09/11	10	14.75	99	14.35	14.90	-89	32,305	-0.28%
2018/09/10	35	14.24	16	14.33	14.05	19	33,012	0.06%
2018/09/07	61	14.77	26	14.77	14.45	35	33,015	0.11%
2018/09/06	50	16.08	18	16.16	15.95	32	32,130	0.10%
2018/09/05	0	0.00	14	16.94	16.90	-14	31,952	-0.04%
2018/09/03	4	16.90	0	0.00	16.90	4	34,621	0.01%
2018/08/31	2	17.00	12	17.02	17.25	-10	34,988	-0.03%
2018/08/30	0	0.00	4	17.08	17.00	-4	35,329	-0.01%
2018/08/29	10	17.15	2	17.20	17.15	8	35,544	0.02%
2018/08/28	5	16.94	39	16.90	16.95	-34	36,246	-0.09%
2018/08/27	3	16.50	8	16.52	16.50	-5	36,584	-0.01%
2018/08/24	25	16.14	12	16.11	16.15	13	36,621	0.04%
2018/08/23	5	16.40	5	16.40	16.40	0	37,283	0.00%
2018/08/22	18	16.53	2	16.35	16.35	16	38,658	0.04%
2018/08/21	23	16.13	12	16.36	16.45	11	39,760	0.03%
2018/08/20	9	16.09	7	16.31	16.00	2	40,081	0.00%
2018/08/17	36	16.14	21	16.04	15.95	15	40,505	0.04%
2018/08/16	37	16.31	8	16.29	16.40	29	40,834	0.07%
2018/08/15	5	17.13	10	17.05	16.90	-5	40,689	-0.01%
2018/08/14	28	17.57	10	17.65	17.65	18	40,926	0.04%
2018/08/13	26	18.60	58	18.52	18.50	-32	41,563	-0.08%
2018/08/10	18	19.14	2	19.10	19.10	16	41,785	0.04%
2018/08/09	1	19.25	125	19.10	19.20	-124	44,009	-0.28%	大賣/鉅額交易
2018/08/08	132	19.30	14	19.38	19.35	118	46,409	0.25%	大買/鉅額交易
2018/08/07	5	19.08	3	19.00	19.05	2	46,302	0.00%
2018/08/06	13	19.04	3	19.10	19.20	10	46,177	0.02%
2018/08/03	32	19.34	21	19.36	19.25	11	46,053	0.02%
2018/08/02	6	19.65	5	19.65	19.65	1	45,644	0.00%
2018/08/01	201	19.97	1	19.90	19.95	200	45,565	0.44%	大買/鉅額交易
2018/07/31	13	19.85	28	19.94	19.95	-15	45,621	-0.03%
2018/07/30	18	19.57	101	19.95	19.40	-83	44,987	-0.18%	大賣/
2018/07/27	112	19.94	2	20.15	19.90	110	44,610	0.25%	大買/鉅額交易
2018/07/26	0	0.00	23	19.86	19.95	-23	44,463	-0.05%
2018/07/25	12	19.49	7	19.50	19.50	5	44,646	0.01%
2018/07/24	0	0.00	4	19.30	19.30	-4	44,836	-0.01%
2018/07/23	10	19.00	0	0.00	19.05	10	44,995	0.02%
2018/07/20	5	19.25	1	18.95	19.05	4	45,628	0.01%
2018/07/19	20	19.55	9	19.29	19.25	11	46,186	0.02%
2018/07/18	2	19.78	10	19.77	19.60	-8	46,253	-0.02%
2018/07/17	0	0.00	6	19.50	19.55	-6	46,329	-0.01%
2018/07/16	0	0.00	13	19.90	19.70	-13	46,503	-0.03%
2018/07/13	5	19.90	18	19.88	19.75	-13	46,454	-0.03%
2018/07/12	16	19.18	7	19.30	19.40	9	45,512	0.02%
2018/07/11	4	18.95	2	18.90	18.90	2	45,401	0.00%
2018/07/10	2	19.10	0	0.00	19.20	2	45,352	0.00%
2018/07/09	12	18.35	41	19.01	19.50	-29	45,228	-0.06%
2018/07/06	21	18.18	5	18.05	18.00	16	44,506	0.04%
2018/07/05	9	18.86	4	18.84	18.65	5	44,325	0.01%
2018/07/04	3	18.67	10	18.65	18.80	-7	44,407	-0.02%
2018/07/03	10	18.97	8	19.00	18.80	2	44,586	0.00%
2018/07/02	0	0.00	4	19.35	19.10	-4	44,468	-0.01%
2018/06/29	6	19.42	18	19.45	19.50	-12	44,339	-0.03%
2018/06/28	3	18.75	13	18.71	18.85	-10	43,645	-0.02%
2018/06/27	12	19.01	8	18.83	18.70	4	43,702	0.01%
2018/06/26	24	18.89	19	18.92	18.90	5	43,624	0.01%
2018/06/25	3	19.25	5	19.35	19.25	-2	43,362	0.00%
2018/06/22	12	19.17	0	0.00	19.30	12	43,548	0.03%
2018/06/21	7	19.41	16	19.68	19.40	-9	43,517	-0.02%
2018/06/20	31	19.23	16	19.11	19.20	15	43,729	0.03%
2018/06/19	155	19.55	2	19.50	19.50	153	43,616	0.35%	大買/鉅額交易
2018/06/15	11	20.22	9	20.37	20.10	2	42,583	0.00%
2018/06/14	65	20.15	65	20.15	20.00	0	42,163	0.00%
2018/06/13	25	20.78	18	20.76	20.60	7	41,884	0.02%
2018/06/12	126	21.40	60	21.48	21.10	66	42,420	0.16%	大買/
2018/06/11	8	20.65	1	20.70	20.65	7	40,435	0.02%
2018/06/08	81	20.70	13	20.78	20.50	68	40,827	0.17%
2018/06/07	31	20.75	9	20.72	20.60	22	41,975	0.05%
2018/06/06	31	20.75	3	20.75	20.65	28	41,833	0.07%
2018/06/05	9	20.69	35	20.66	20.65	-26	42,451	-0.06%
2018/06/04	1	20.35	38	20.32	20.40	-37	42,132	-0.09%
2018/06/01	9.9	19.86	8	19.80	19.75	1.9	41,731	0.00%
2018/05/31	23	20.03	14	19.95	20.05	9	41,822	0.02%
2018/05/30	82	20.05	0	0.00	19.80	82	41,310	0.20%
2018/05/29	54	20.84	31	20.95	20.70	23	40,187	0.06%
2018/05/28	26	20.68	38	20.65	20.55	-12	39,438	-0.03%
2018/05/25	27	20.85	21	20.81	20.50	6	41,185	0.01%
2018/05/24	1	20.55	41	20.52	20.50	-40	40,648	-0.10%
2018/05/23	48	20.09	25	20.26	20.00	23	40,312	0.06%
2018/05/22	12	19.99	17	20.07	19.85	-5	40,235	-0.01%
2018/05/21	40	20.47	31	20.76	20.40	9	40,482	0.02%
2018/05/18	41	19.99	38	20.07	20.15	3	40,014	0.01%
2018/05/17	70	20.73	90	20.84	20.40	-20	40,280	-0.05%
2018/05/16	54	19.68	52	19.67	20.25	2	39,326	0.01%
2018/05/14	3	18.63	1	18.60	18.60	2	39,203	0.01%
2018/05/11	13	18.58	17	18.63	18.40	-4	40,096	-0.01%
2018/05/10	0	0.00	7	18.41	18.45	-7	40,725	-0.02%
2018/05/09	0	0.00	1	18.20	18.10	-1	41,324	0.00%
2018/05/08	0	0.00	2	18.20	18.05	-2	41,690	0.00%
2018/05/07	3	17.83	16	17.74	18.00	-13	41,668	-0.03%
2018/05/04	13	17.65	2	17.63	17.65	11	41,734	0.03%
2018/05/03	14	17.78	5	17.70	17.55	9	42,668	0.02%
2018/05/02	17	18.49	6	18.63	18.10	11	42,623	0.03%
2018/04/30	1	18.20	6	18.09	18.30	-5	42,434	-0.01%
2018/04/27	5	17.78	13	17.81	17.85	-8	43,303	-0.02%
2018/04/26	10	18.26	1	17.65	17.45	9	43,477	0.02%
2018/04/25	5	16.85	49	17.47	18.15	-44	43,430	-0.10%
2018/04/24	20	17.06	8	17.18	16.95	12	43,061	0.03%
2018/04/23	10	17.99	0	0.00	17.80	10	43,221	0.02%
2018/04/20	16	18.26	0	0.00	18.25	16	43,600	0.04%
2018/04/19	6	18.66	0	0.00	18.70	6	43,536	0.01%
2018/04/18	8	18.72	0	0.00	18.65	8	43,828	0.02%
2018/04/17	4	18.73	6	18.74	18.60	-2	44,271	0.00%
2018/04/16	9	18.95	13	19.08	18.95	-4	44,884	-0.01%
2018/04/12	4	19.03	1	19.25	19.00	3	45,130	0.01%
2018/04/11	1	19.30	0	0.00	18.85	1	44,985	0.00%
2018/04/10	6	18.98	11	19.07	18.90	-5	45,217	-0.01%
2018/04/09	13	18.95	15	18.93	18.75	-2	45,569	0.00%
2018/04/03	20	19.34	0	0.00	19.35	20	45,356	0.04%
2018/04/02	9	19.73	2	19.95	19.75	7	45,609	0.02%
2018/03/31	12	19.50	0	0.00	19.55	12	45,559	0.03%
2018/03/30	6	19.70	3	19.83	19.55	3	45,681	0.01%
2018/03/29	12	19.68	0	0.00	19.55	12	45,678	0.03%
2018/03/28	21	19.93	95	19.98	19.75	-74	45,841	-0.16%
2018/03/27	7	20.36	10	20.29	20.20	-3	46,478	-0.01%
2018/03/26	5.7	19.92	3	20.00	19.85	2.7	46,371	0.01%
2018/03/23	31	19.47	14	19.69	19.90	17	46,731	0.04%
2018/03/22	5	20.31	0	0.00	20.20	5	46,491	0.01%
2018/03/21	3	20.90	51	20.75	20.80	-48	46,006	-0.10%
2018/03/20	5	20.72	0	0.00	20.60	5	45,878	0.01%
2018/03/19	8	21.33	3	21.12	21.00	5	45,927	0.01%
2018/03/16	99	21.42	8	21.39	21.20	91	45,850	0.20%
2018/03/15	5	20.60	32	20.75	21.10	-27	45,070	-0.06%
2018/03/14	13	20.98	7	20.98	20.75	6	45,336	0.01%
2018/03/13	91	20.54	22	20.79	21.15	69	45,288	0.15%
2018/03/12	21	20.03	9	20.04	19.85	12	44,621	0.03%
2018/03/09	6	20.23	25	20.20	20.05	-19	45,141	-0.04%
2018/03/08	2	19.15	0	0.00	19.60	2	45,410	0.00%
2018/03/07	13	19.26	101	19.20	19.05	-88	45,994	-0.19%	大賣/
2018/03/06	13	19.52	24	19.51	19.30	-11	47,086	-0.02%
2018/03/05	105	19.30	0	0.00	18.90	105	51,967	0.20%	大買/鉅額交易
2018/03/02	10	19.19	1	19.20	19.15	9	53,074	0.02%
2018/03/01	11	19.64	10	19.58	19.55	1	54,895	0.00%
2018/02/27	33	19.82	43	19.77	19.90	-10	55,804	-0.02%
2018/02/26	4	18.86	0	0.00	18.70	4	53,916	0.01%
2018/02/23	3	18.72	14	18.87	18.65	-11	54,210	-0.02%
2018/02/22	29	18.65	13	18.65	18.65	16	54,689	0.03%
2018/02/21	16	18.97	1	18.65	19.10	15	54,370	0.03%
2018/02/12	9	18.69	26	18.65	18.20	-17	54,075	-0.03%
2018/02/09	22	18.05	10	18.11	18.55	12	54,177	0.02%
2018/02/08	100	19.65	83	19.40	19.00	17	53,787	0.03%
2018/02/07	22	20.45	5	20.56	19.90	17	53,068	0.03%
2018/02/06	52	20.48	75	20.18	20.10	-23	53,539	-0.04%
2018/02/05	41	22.06	26	22.10	22.25	15	53,063	0.03%
2018/02/02	19	23.68	57	23.70	23.40	-38	52,870	-0.07%
2018/02/01	13	24.06	15	24.17	24.10	-2	52,478	0.00%
2018/01/31	26	23.72	21	23.57	23.65	5	52,991	0.01%
2018/01/30	21	23.74	77	23.75	23.55	-56	54,366	-0.10%
2018/01/29	74	23.90	2	23.88	24.00	72	54,359	0.13%
2018/01/26	66	23.85	7	24.08	23.85	59	54,345	0.11%
2018/01/25	8	23.49	2	23.48	23.40	6	53,427	0.01%
2018/01/24	18	23.67	20	23.49	23.45	-2	53,627	0.00%
2018/01/23	45	23.96	21	24.13	23.80	24	53,350	0.04%
2018/01/22	19	23.61	3	23.65	23.55	16	52,333	0.03%
2018/01/19	11.4	23.63	11	23.68	23.85	0.4	52,490	0.00%
2018/01/18	16	23.43	0	0.00	23.35	16	52,186	0.03%
2018/01/17	36	23.48	3	23.40	23.30	33	53,423	0.06%
2018/01/16	6	23.58	5	23.70	24.00	1	52,968	0.00%
2018/01/15	0	0.00	1	23.20	23.45	-1	52,533	0.00%
2018/01/12	23	23.26	0	0.00	23.10	23	52,843	0.04%
2018/01/11	29	23.66	27.4	23.43	23.30	1.6	52,681	0.00%
2018/01/10	65	24.09	68	24.00	24.05	-3	52,809	-0.01%
2018/01/09	17	24.42	10	24.50	24.35	7	52,614	0.01%
2018/01/08	1	24.10	2.6	24.11	24.00	-1.6	52,953	0.00%
2018/01/05	7.1	24.52	5.2	24.40	24.40	1.9	54,515	0.00%
2018/01/04	17	24.84	0	0.00	24.50	17	55,305	0.03%
2018/01/03	0	0.00	83	24.79	24.80	-83	56,864	-0.15%
2018/01/02	0.8	23.85	5	23.85	23.85	-4.2	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-員林中山 券商分點個股進出 元大-員林中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析