華邦電 (2344)-元大-南勢角券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.15
漲跌
▼0.05
漲幅
-0.20%
成交量
33,321張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	23	25.40	0	0.00	25.15	23	28,699	0.08%
2024/04/25	0	0.00	5	25.35	25.20	-5	28,459	-0.02%
2024/04/24	17	25.44	3	25.43	25.65	14	28,880	0.05%
2024/04/23	1.1	24.77	0	0.00	24.90	1.1	29,847	0.00%
2024/04/22	2.1	24.91	0	0.00	24.70	2.1	30,157	0.01%
2024/04/19	10	25.40	2	25.45	25.40	8	30,479	0.03%
2024/04/17	2	25.78	3	25.87	26.05	-1	30,275	0.00%
2024/04/16	1.1	25.61	0	0.00	25.50	1.1	30,072	0.00%
2024/04/15	12.1	26.45	0	0.00	26.65	12.1	29,512	0.04%
2024/04/12	7	27.13	0	0.00	26.90	7	29,285	0.02%
2024/04/11	5	27.25	0	0.00	27.30	5	29,136	0.02%
2024/04/10	1.2	27.80	15.3	27.83	27.55	-14.1	29,135	-0.05%
2024/04/09	6	26.98	0	0.00	27.00	6	28,638	0.02%
2024/04/08	2	26.93	0.1	26.85	26.80	1.9	29,095	0.01%
2024/04/02	1	27.05	18	27.41	27.05	-17	33,158	-0.05%
2024/04/01	2	27.45	10	27.70	27.45	-8	34,463	-0.02%
2024/03/29	0	0.00	10	27.10	27.20	-10	34,829	-0.03%
2024/03/28	8	26.91	2	27.30	27.00	6	34,957	0.02%
2024/03/27	5	27.10	0	0.00	26.95	5	36,755	0.01%
2024/03/26	7	27.35	5	27.10	27.10	2	37,276	0.01%
2024/03/25	1	27.20	4	27.48	27.45	-3	36,953	-0.01%
2024/03/22	22	27.58	0	0.00	27.50	22	37,245	0.06%
2024/03/21	1	27.35	17	27.27	27.70	-16	37,915	-0.04%
2024/03/20	10.2	26.30	0	0.00	26.05	10.2	38,134	0.03%
2024/03/19	1	26.60	0	0.00	26.60	1	38,127	0.00%
2024/03/18	1	26.35	0.2	26.50	26.90	0.8	38,104	0.00%
2024/03/14	0.1	26.85	2.1	27.00	26.80	-2	38,328	-0.01%
2024/03/13	7.2	26.97	0	0.00	26.80	7.2	38,362	0.02%
2024/03/12	1	27.45	0	0.00	27.50	1	38,020	0.00%
2024/03/08	8	27.74	1	27.70	27.60	7	37,934	0.02%
2024/03/07	4.1	28.12	10	28.50	27.65	-6	37,354	-0.02%
2024/03/06	0.2	27.38	0	0.00	27.20	0.2	36,362	0.00%
2024/03/04	1.1	27.82	2	28.20	27.75	-0.9	37,708	0.00%
2024/03/01	1	27.75	0	0.00	27.70	1	37,634	0.00%
2024/02/29	0	0.00	2	27.95	27.95	-2	37,736	-0.01%
2024/02/27	2	27.45	0	0.00	27.45	2	37,708	0.01%
2024/02/26	0	0.00	10.1	27.55	27.55	-10.1	37,564	-0.03%
2024/02/23	0	0.00	4	27.90	27.65	-4	37,607	-0.01%
2024/02/22	0	0.00	1	27.80	27.90	-1	37,519	0.00%
2024/02/21	1	27.65	12	27.69	27.70	-11	37,721	-0.03%
2024/02/20	6	27.36	3	27.37	27.30	3	38,022	0.01%
2024/02/19	1	27.50	3	27.75	27.70	-2	39,455	-0.01%
2024/02/16	2	26.88	4	26.99	27.15	-2	42,673	0.00%
2024/02/15	14.1	26.37	1	26.35	26.35	13.1	43,062	0.03%
2024/02/05	1.1	27.05	0	0.00	27.10	1.1	42,357	0.00%
2024/02/02	2	27.15	1	27.05	27.05	1	42,282	0.00%
2024/02/01	1	27.20	0	0.00	27.35	1	42,279	0.00%
2024/01/31	3	27.13	0	0.00	27.20	3	42,326	0.01%
2024/01/30	3.1	27.43	4	27.50	27.35	-1	42,242	0.00%
2024/01/29	1.1	27.85	0	0.00	27.90	1.1	42,353	0.00%
2024/01/26	1	28.15	0	0.00	28.00	1	42,418	0.00%
2024/01/25	5	28.45	0	0.00	27.85	5	42,090	0.01%
2024/01/24	7	28.09	2	28.75	27.90	5	41,707	0.01%
2024/01/23	1	28.25	1	28.20	28.15	0	41,540	0.00%
2024/01/22	3.1	27.78	21	27.94	27.90	-18	41,005	-0.04%
2024/01/19	1	27.60	0	0.00	27.65	1	40,828	0.00%
2024/01/18	0	0.00	1	27.15	27.50	-1	41,282	0.00%
2024/01/17	30.1	27.13	45	27.17	26.85	-15	40,759	-0.04%
2024/01/16	4.1	28.16	2	28.30	28.10	2.1	39,661	0.01%
2024/01/15	8	28.63	6	28.95	29.00	2	39,213	0.01%
2024/01/12	4	27.85	0	0.00	27.95	4	38,625	0.01%
2024/01/11	4	27.78	2	27.88	27.85	2	38,803	0.01%
2024/01/09	2	28.30	0	0.00	28.10	2	39,399	0.01%
2024/01/08	9	28.81	5	28.50	28.55	4	40,579	0.01%
2024/01/05	2	28.85	0	0.00	28.85	2	40,571	0.00%
2024/01/04	2	29.08	4	29.04	29.10	-2	41,543	0.00%
2024/01/03	7	29.11	3	29.28	29.35	4	42,468	0.01%
2024/01/02	5	30.22	0	0.00	30.00	5	42,626	0.01%
2023/12/29	21	30.97	13	31.08	30.45	8	42,395	0.02%
2023/12/28	22	30.53	42.1	30.63	30.75	-20.1	40,897	-0.05%
2023/12/27	12	29.78	18	29.71	29.75	-6	38,468	-0.02%
2023/12/26	3	28.82	8	28.75	28.95	-5	36,964	-0.01%
2023/12/25	4	28.30	10	28.45	28.20	-6	36,688	-0.02%
2023/12/22	29	29.28	24.1	29.27	28.50	4.9	36,532	0.01%
2023/12/21	9	28.27	7	28.41	28.40	2	34,794	0.01%
2023/12/20	0	0.00	33	27.86	27.90	-33	34,184	-0.10%
2023/12/19	11	27.89	2	28.10	27.85	9	33,922	0.03%
2023/12/18	60.1	28.73	25.2	28.92	28.55	34.9	33,427	0.10%
2023/12/15	4	28.71	151	28.28	28.55	-147	32,223	-0.46%	大賣/鉅額交易
2023/12/14	13.2	27.83	5	27.82	27.55	8.2	30,909	0.03%
2023/12/13	2	27.55	4	27.59	27.55	-2	30,803	-0.01%
2023/12/12	3	27.70	0	0.00	27.45	3	31,352	0.01%
2023/12/11	6	27.63	6	27.85	27.80	0	31,251	0.00%
2023/12/08	28	27.17	35	27.43	27.40	-7	31,037	-0.02%
2023/12/07	18	27.04	1	27.40	27.00	17	30,895	0.06%
2023/12/06	26	27.34	0	0.00	27.20	26	30,692	0.08%
2023/12/05	2	27.50	1	27.60	27.45	1	30,545	0.00%
2023/12/01	0	0.00	0.1	28.00	28.10	-0.1	30,381	0.00%
2023/11/30	107	28.25	16	28.87	28.35	91	30,565	0.30%	大買/
2023/11/29	44	28.34	1	28.55	28.45	43	29,773	0.14%
2023/11/28	1	27.70	4	27.75	27.85	-3	29,616	-0.01%
2023/11/27	2.3	27.02	0	0.00	26.80	2.3	29,504	0.01%
2023/11/24	9	27.27	0	0.00	27.40	9	29,685	0.03%
2023/11/23	5	27.54	3	27.82	27.50	2	29,608	0.01%
2023/11/22	5	27.70	20	27.65	27.60	-15	29,536	-0.05%
2023/11/21	2	27.70	3	27.70	27.80	-1	29,424	0.00%
2023/11/20	3	28.00	0	0.00	27.85	3	29,393	0.01%
2023/11/17	11	27.38	10	27.35	27.65	1	29,093	0.00%
2023/11/16	5	27.66	1	28.30	27.65	4	28,699	0.01%
2023/11/15	11	28.03	62.1	28.30	28.60	-51.1	27,228	-0.19%
2023/11/14	1	25.65	17	25.92	26.20	-16	23,784	-0.07%
2023/11/10	2	25.00	2	25.10	25.00	0	23,256	0.00%
2023/11/09	18	25.16	3	25.10	25.10	15	23,448	0.06%
2023/11/08	3	25.45	2	25.55	25.40	1	23,907	0.00%
2023/11/07	3	25.40	5	25.45	25.40	-2	23,891	-0.01%
2023/11/06	0	0.00	16	25.81	25.85	-16	23,980	-0.07%
2023/11/03	12	25.31	6	25.40	25.35	6	24,002	0.02%
2023/11/02	4	25.55	15	25.44	25.55	-11	24,017	-0.05%
2023/11/01	2	25.05	8	25.00	24.95	-6	24,075	-0.02%
2023/10/31	5	25.19	0	0.00	24.95	5	25,674	0.02%
2023/10/30	0	0.00	1	25.00	25.35	-1	25,614	0.00%
2023/10/27	7	24.61	0	0.00	24.60	7	25,922	0.03%
2023/10/26	37	25.00	0	0.00	24.65	37	27,613	0.13%
2023/10/25	11	26.03	1	26.20	25.80	10	27,539	0.04%
2023/10/24	1	25.90	1	26.10	26.05	0	27,884	0.00%
2023/10/23	4	25.98	0	0.00	25.85	4	27,999	0.01%
2023/10/20	2	26.00	0	0.00	26.05	2	28,015	0.01%
2023/10/19	0	0.00	41	26.12	26.40	-41	27,984	-0.15%
2023/10/18	3	25.98	0	0.00	25.95	3	28,212	0.01%
2023/10/17	2	26.20	21	26.58	26.60	-19	27,807	-0.07%
2023/10/16	51	26.48	0	0.00	26.05	51	27,512	0.19%
2023/10/13	0	0.00	46	28.51	28.35	-46	26,303	-0.17%
2023/10/12	0	0.00	70	28.90	28.90	-70	26,443	-0.26%
2023/10/11	3	27.72	13.1	28.05	27.95	-10.1	25,404	-0.04%
2023/10/06	13	27.35	15	27.28	27.45	-2	25,395	-0.01%
2023/10/05	0	0.00	1	26.35	26.75	-1	25,248	0.00%
2023/10/04	0	0.00	2	25.50	25.50	-2	24,972	-0.01%
2023/10/03	3	25.97	13	25.83	25.85	-10	24,975	-0.04%
2023/10/02	0	0.00	5	25.73	25.60	-5	25,301	-0.02%
2023/09/28	33	25.81	2	25.40	25.30	31	25,352	0.12%
2023/09/27	5	25.81	0	0.00	25.75	5	25,220	0.02%
2023/09/26	2	25.95	7	25.88	25.70	-5	25,259	-0.02%
2023/09/22	6	26.34	0	0.00	26.35	6	26,054	0.02%
2023/09/20	9.1	26.93	8	27.60	26.50	1.1	27,604	0.00%
2023/09/19	7	28.04	8	28.00	27.85	-1	28,054	0.00%
2023/09/18	13	27.99	3	27.93	27.80	10	28,559	0.04%
2023/09/15	15	27.83	7	28.07	28.15	8	28,753	0.03%
2023/09/14	0	0.00	1	27.15	27.30	-1	28,274	0.00%
2023/09/13	2	26.80	0	0.00	26.95	2	28,573	0.01%
2023/09/12	0	0.00	3	26.95	26.90	-3	28,978	-0.01%
2023/09/11	5	26.66	10	26.60	26.45	-5	29,269	-0.02%
2023/09/08	3	26.75	0	0.00	26.70	3	29,722	0.01%
2023/09/07	4	26.95	2	27.00	26.90	2	30,265	0.01%
2023/09/06	8	26.89	2	26.85	26.85	6	30,670	0.02%
2023/09/05	15	27.16	0	0.00	27.20	15	31,056	0.05%
2023/09/04	2	27.00	1	27.20	27.15	1	31,662	0.00%
2023/09/01	0	0.00	2	26.95	27.10	-2	31,756	-0.01%
2023/08/31	0	0.00	1	26.50	26.35	-1	31,715	0.00%
2023/08/30	19	26.40	3	26.48	26.30	16	32,157	0.05%
2023/08/29	1	25.70	1	25.80	26.20	0	33,491	0.00%
2023/08/28	1	25.80	1	25.45	25.45	0	33,580	0.00%
2023/08/24	2	26.15	4	26.13	26.25	-2	34,356	-0.01%
2023/08/22	3.1	25.45	0	0.00	25.25	3.1	35,252	0.01%
2023/08/21	1	25.25	0	0.00	25.50	1	35,537	0.00%
2023/08/18	1	25.55	2	25.90	25.65	-1	35,676	0.00%
2023/08/16	1	25.55	0	0.00	25.65	1	36,187	0.00%
2023/08/15	1	26.15	2	26.33	26.15	-1	36,649	0.00%
2023/08/14	10	25.84	9	25.48	25.45	1	37,137	0.00%
2023/08/11	1	26.75	0	27.10	26.80	1	36,897	0.00%
2023/08/10	1	26.80	6	26.66	26.80	-5	36,971	-0.01%
2023/08/09	16	26.92	6	26.80	27.05	10	36,885	0.03%
2023/08/08	4	27.31	2	27.15	27.10	2	36,586	0.01%
2023/08/07	4	27.33	8	27.56	27.70	-4	36,475	-0.01%
2023/08/04	23	26.82	10	27.24	27.25	13	36,476	0.04%
2023/08/02	8	28.23	0	0.00	28.10	8	34,905	0.02%
2023/08/01	1	29.85	7	29.59	29.30	-6	34,678	-0.02%
2023/07/31	10.1	29.79	16.7	29.92	29.35	-6.6	34,461	-0.02%
2023/07/28	6	28.51	2	28.50	28.60	4	32,833	0.01%
2023/07/27	31	27.73	40	27.83	28.20	-9	32,458	-0.03%
2023/07/26	6	26.86	5	26.91	26.80	1	32,390	0.00%
2023/07/24	2	27.15	2	27.35	27.25	0	33,406	0.00%
2023/07/21	3	26.95	0	0.00	27.45	3	33,577	0.01%
2023/07/20	2	27.75	0	0.00	27.80	2	33,311	0.01%
2023/07/18	2	28.25	0	0.00	28.25	2	33,488	0.01%
2023/07/17	3	28.00	22	28.50	28.80	-19	33,443	-0.06%
2023/07/14	20	28.54	1	28.55	28.35	19	33,112	0.06%
2023/07/13	9	28.93	28	28.92	28.60	-19	33,055	-0.06%
2023/07/12	7	28.11	7	28.11	27.90	0	32,088	0.00%
2023/07/11	0	0.00	4.4	27.39	27.50	-4.4	31,809	-0.01%
2023/07/10	1	26.75	7	26.62	26.70	-6	32,066	-0.02%
2023/07/07	7	26.53	2	26.55	26.40	5	32,406	0.02%
2023/07/04	0.1	27.40	3	27.60	27.50	-2.9	34,773	-0.01%
2023/07/03	2	27.50	1	27.65	27.40	1	35,689	0.00%
2023/06/30	3.1	27.52	0	0.00	27.45	3.1	37,717	0.01%
2023/06/29	14	28.51	20	28.68	28.50	-6	37,664	-0.02%
2023/06/28	0	0.00	2	27.30	27.20	-2	36,252	-0.01%
2023/06/27	19	26.85	59	27.08	26.95	-40	36,243	-0.11%
2023/06/26	1	27.55	11	28.19	28.00	-10	35,959	-0.03%
2023/06/20	5	28.91	2	28.75	28.85	3	35,895	0.01%
2023/06/19	6	28.62	5	28.55	28.55	1	35,826	0.00%
2023/06/16	15	29.02	31	28.92	29.20	-16	35,664	-0.04%
2023/06/15	22	29.40	1	29.50	29.10	21	35,434	0.06%
2023/06/14	18	28.95	19	29.26	29.25	-1	35,395	0.00%
2023/06/13	1	29.25	5	29.22	28.95	-4	35,053	-0.01%
2023/06/12	0	0.00	13	28.43	28.60	-13	34,595	-0.04%
2023/06/09	26	28.15	15	28.10	28.10	11	34,330	0.03%
2023/06/08	8	27.37	25	27.86	27.20	-17	34,230	-0.05%
2023/06/07	2	28.70	2	28.58	28.60	0	34,107	0.00%
2023/06/06	1	28.80	7	28.74	28.70	-6	34,479	-0.02%
2023/06/05	27	28.54	2	28.35	28.15	25	34,492	0.07%
2023/06/02	5	28.08	25	28.22	28.50	-20	34,432	-0.06%
2023/06/01	5	26.44	10	26.45	26.60	-5	33,801	-0.01%
2023/05/31	8	26.89	1	27.25	26.65	7	36,137	0.02%
2023/05/30	1	26.45	16	26.59	26.70	-15	37,493	-0.04%
2023/05/29	26	26.90	10	26.79	26.90	16	37,521	0.04%
2023/05/26	2	26.05	2	26.13	26.05	0	36,765	0.00%
2023/05/25	20	26.13	0	0.00	26.05	20	36,848	0.05%
2023/05/24	0	0.00	1	26.00	26.00	-1	36,810	0.00%
2023/05/22	2	26.03	7	26.26	25.80	-5	37,053	-0.01%
2023/05/19	3	25.85	9	25.94	26.00	-6	36,978	-0.02%
2023/05/18	1	25.10	13	25.68	25.80	-12	37,021	-0.03%
2023/05/16	0	0.00	17.4	24.11	24.10	-17.4	36,404	-0.05%
2023/05/15	0	0.00	2	23.50	23.50	-2	36,374	-0.01%
2023/05/10	2	24.10	5	24.25	24.25	-3	37,511	-0.01%
2023/05/09	1	24.55	3	24.40	24.50	-2	37,581	-0.01%
2023/05/08	4	24.81	0	0.00	24.50	4	37,768	0.01%
2023/05/05	6	24.48	9	24.59	24.65	-3	38,000	-0.01%
2023/05/04	4	25.15	3	25.03	25.05	1	39,057	0.00%
2023/05/03	6	25.25	0	0.00	25.25	6	39,361	0.02%
2023/05/02	6	25.66	1	25.65	25.55	5	39,312	0.01%
2023/04/28	13	26.06	6	26.04	25.95	7	39,329	0.02%
2023/04/25	1	24.90	0	0.00	24.60	1	37,845	0.00%
2023/04/24	1	25.25	1	25.40	25.25	0	37,532	0.00%
2023/04/21	2	25.33	0	0.00	25.05	2	37,425	0.01%
2023/04/20	1	25.70	0	0.00	25.50	1	37,450	0.00%
2023/04/19	0	0.00	1	25.85	25.80	-1	37,344	0.00%
2023/04/18	2	26.03	8	26.35	26.00	-6	37,211	-0.02%
2023/04/17	10	26.38	0	0.00	26.55	10	37,212	0.03%
2023/04/14	5	26.25	4	26.15	26.25	1	36,996	0.00%
2023/04/13	16	26.55	0	0.00	26.40	16	36,677	0.04%
2023/04/12	5	26.84	0	0.00	26.90	5	36,220	0.01%
2023/04/11	3	26.75	4	27.19	26.90	-1	35,781	0.00%
2023/04/10	4	26.60	2	26.70	26.40	2	34,818	0.01%
2023/04/07	5	26.45	29	26.56	26.50	-24	33,724	-0.07%
2023/04/06	17	25.91	2.4	25.64	25.60	14.6	32,709	0.04%
2023/03/31	72.4	26.79	80.2	26.67	26.50	-7.8	31,690	-0.02%
2023/03/30	7.2	25.24	16.2	25.31	25.25	-9	29,508	-0.03%
2023/03/29	1	24.65	1	24.75	24.50	0	28,743	0.00%
2023/03/28	0	0.00	3	24.75	24.65	-3	28,770	-0.01%
2023/03/27	5	25.60	14	25.55	25.10	-9	28,641	-0.03%
2023/03/24	9	25.49	7	25.51	25.55	2	28,218	0.01%
2023/03/23	1	24.50	0	0.00	24.70	1	27,063	0.00%
2023/03/22	6	24.68	0	0.00	24.50	6	27,132	0.02%
2023/03/21	0	0.00	3	24.70	24.60	-3	27,100	-0.01%
2023/03/20	0	0.00	3	24.30	24.40	-3	26,812	-0.01%
2023/03/16	0.1	23.85	0	0.00	24.00	0.1	26,592	0.00%
2023/03/15	3	24.13	1	24.25	23.95	2	26,619	0.01%
2023/03/14	4	24.01	0	0.00	23.85	4	26,782	0.01%
2023/03/13	1.1	24.05	27	24.33	24.45	-25.9	26,642	-0.10%
2023/03/10	24	24.45	0	0.00	24.10	24	26,376	0.09%
2023/03/09	18.1	25.36	5	25.56	25.10	13.1	26,066	0.05%
2023/03/08	10	24.82	12	24.86	25.10	-2	25,647	-0.01%
2023/03/07	25	24.95	0	0.00	24.90	25	25,294	0.10%
2023/03/06	15	25.51	21	25.26	25.15	-6	24,739	-0.02%
2023/03/03	21	25.18	22	25.51	25.60	-1	23,658	0.00%
2023/03/02	2	23.95	45.5	23.90	24.00	-43.5	21,123	-0.21%
2023/03/01	7.1	22.54	0	0.00	22.50	7.1	19,232	0.04%
2023/02/23	6	23.09	5	23.20	23.05	1	18,644	0.01%
2023/02/22	1.1	23.06	7	23.40	23.05	-6	18,640	-0.03%
2023/02/21	10	23.75	1.2	23.83	23.65	8.8	18,479	0.05%
2023/02/20	10	23.65	4	23.58	23.85	6	18,422	0.03%
2023/02/17	5.2	23.22	2	23.38	23.15	3.2	18,149	0.02%
2023/02/16	20.1	23.32	7	23.21	23.40	13.1	18,056	0.07%
2023/02/15	4.1	22.38	0	0.00	22.35	4.1	17,981	0.02%
2023/02/14	10	22.52	1.5	22.53	22.50	8.5	17,859	0.05%
2023/02/13	2.1	22.28	7	22.31	22.35	-5	17,952	-0.03%
2023/02/10	5.3	22.61	0	0.00	22.35	5.3	17,974	0.03%
2023/02/09	17.2	22.91	8	22.96	22.90	9.2	17,722	0.05%
2023/02/08	0	0.00	5	22.76	22.70	-5	17,056	-0.03%
2023/02/07	1.3	22.18	0	0.00	22.20	1.3	16,739	0.01%
2023/02/06	2	22.63	10	22.62	22.50	-8	16,463	-0.05%
2023/02/03	7	23.35	0.1	23.25	23.25	7	16,174	0.04%
2023/02/02	7	23.05	10	22.84	23.60	-3	15,797	-0.02%
2023/02/01	14	21.95	6	22.12	22.10	8	14,453	0.06%
2023/01/31	2	21.58	0	0.00	21.55	2	14,069	0.01%
2023/01/30	2	21.70	1	21.80	21.80	1	14,075	0.01%
2023/01/17	0	20.90	1	21.00	21.00	-1	13,801	-0.01%
2023/01/13	1	20.75	0	0.00	20.70	1	13,917	0.01%
2023/01/10	1	20.90	9	20.91	20.90	-8	14,581	-0.05%
2023/01/09	6	20.35	0	0.00	20.50	6	14,388	0.04%
2023/01/06	0	0.00	1	20.20	20.20	-1	14,411	-0.01%
2023/01/05	2	20.00	1	20.45	20.00	1	14,575	0.01%
2023/01/04	4	19.81	0	0.00	19.75	4	14,496	0.03%
2022/12/29	1	19.20	6	19.30	19.45	-5	14,794	-0.03%
2022/12/27	0	0.00	10	20.05	20.05	-10	14,903	-0.07%
2022/12/21	11	20.14	0	0.00	20.05	11	15,730	0.07%
2022/12/19	0	0.00	20	20.85	21.00	-20	15,794	-0.13%
2022/12/16	1.1	20.86	4	20.85	20.85	-2.9	15,758	-0.02%
2022/12/14	1	21.10	0	0.00	21.15	1	15,667	0.01%
2022/12/13	1	20.75	11	20.85	20.65	-10	15,561	-0.06%
2022/12/09	3	20.85	0	0.00	20.70	3	15,618	0.02%
2022/12/08	1	20.85	0.1	20.85	20.80	0.9	15,538	0.01%
2022/12/07	18	21.25	0	0.00	21.10	18	15,446	0.12%
2022/12/06	1	21.20	50	21.25	21.20	-49	15,257	-0.32%
2022/12/02	0	0.00	1	22.05	22.00	-1	15,010	-0.01%
2022/12/01	3.1	21.79	3	22.17	21.95	0.1	14,913	0.00%
2022/11/30	9	21.10	0	0.00	21.20	9	14,572	0.06%
2022/11/29	10	21.15	1	21.00	21.25	9	14,392	0.06%
2022/11/25	0	0.00	5	21.65	21.65	-5	14,440	-0.03%
2022/11/24	0	0.00	2	21.68	21.90	-2	14,468	-0.01%
2022/11/22	0	0.00	1	21.30	21.50	-1	14,632	-0.01%
2022/11/21	2	21.48	1	21.90	21.45	1	14,712	0.01%
2022/11/18	0	22.10	10	21.80	21.90	-10	14,682	-0.07%
2022/11/17	3	21.92	0	0.00	21.85	3	14,559	0.02%
2022/11/16	1	22.00	6	22.46	22.30	-5	14,310	-0.03%
2022/11/15	3	21.95	3	22.08	22.10	0	14,006	0.00%
2022/11/14	1	21.35	10	21.61	21.75	-9	13,875	-0.06%
2022/11/11	11	21.85	2.5	21.85	21.85	8.5	13,581	0.06%
2022/11/09	0	0.00	7	20.91	21.00	-7	13,083	-0.05%
2022/11/08	0	0.00	3	20.82	20.40	-3	12,963	-0.02%
2022/11/02	0	0.00	4	20.10	20.10	-4	13,787	-0.03%
2022/10/31	0	0.00	1	19.70	19.50	-1	14,298	-0.01%
2022/10/28	4	19.40	50	19.20	19.20	-46	14,284	-0.32%
2022/10/27	2	19.75	0	0.00	19.80	2	14,277	0.01%
2022/10/26	51.5	19.98	0	0.00	19.35	51.5	14,354	0.36%
2022/10/24	4	20.68	0	0.00	20.30	4	14,248	0.03%
2022/10/21	10	20.06	0	0.00	20.05	10	14,223	0.07%
2022/10/20	0	0.00	7	20.35	20.50	-7	14,414	-0.05%
2022/10/18	10	20.10	12	20.63	20.80	-2	14,198	-0.01%
2022/10/17	0	19.15	0	0.00	19.90	0	14,210	0.00%
2022/10/12	0	0.00	1.5	19.50	19.50	-1.5	14,378	-0.01%
2022/10/07	0	0.00	0.5	20.20	20.20	-0.5	14,475	0.00%
2022/10/05	2	20.70	1	20.85	20.60	1	14,834	0.01%
2022/10/04	0	0.00	0.5	20.50	20.45	-0.5	14,847	0.00%
2022/10/03	1	19.45	1	19.60	19.70	0	14,893	0.00%
2022/09/30	0	0.00	25	19.05	19.75	-25	15,255	-0.16%
2022/09/29	0	0.00	4	19.24	19.35	-4	15,686	-0.03%
2022/09/28	6	19.16	5	19.70	18.60	1	16,083	0.01%
2022/09/27	1	19.30	1	19.25	19.50	0	16,676	0.00%
2022/09/26	2	19.13	0	0.00	19.10	2	17,156	0.01%
2022/09/22	1.1	20.01	0	0.00	20.15	1.1	18,507	0.01%
2022/09/20	20	20.74	0	0.00	20.50	20	18,615	0.11%
2022/09/19	0	0.00	20	20.60	20.55	-20	18,690	-0.11%
2022/09/16	4	20.70	0	0.00	20.70	4	18,832	0.02%
2022/09/15	20	21.20	1	21.35	21.30	19	18,915	0.10%
2022/09/14	10	21.10	25	20.82	21.25	-15	19,166	-0.08%
2022/09/13	30	21.56	28	21.64	21.55	2	19,318	0.01%
2022/09/12	15	21.60	15	21.60	21.60	0	19,600	0.00%
2022/09/08	0	0.00	5	21.20	21.20	-5	19,905	-0.03%
2022/09/07	1	20.50	0	0.00	20.40	1	20,151	0.01%
2022/09/06	6	20.75	0	0.00	20.50	6	20,351	0.03%
2022/09/05	20	21.05	0	0.00	21.00	20	20,363	0.10%
2022/09/02	2	21.48	20	21.40	21.20	-18	20,654	-0.09%
2022/09/01	8	21.74	0	0.00	21.70	8	20,813	0.04%
2022/08/31	10	22.10	10	21.90	22.20	0	20,770	0.00%
2022/08/29	5	21.83	0	0.00	21.75	5	20,824	0.02%
2022/08/26	4	22.74	1	22.70	22.60	3	20,877	0.01%
2022/08/24	3	21.98	0	0.00	21.75	3	20,984	0.01%
2022/08/23	2	22.05	0	0.00	22.15	2	21,157	0.01%
2022/08/22	10	22.45	0	0.00	22.25	10	21,376	0.05%
2022/08/19	4	22.75	13	22.83	22.75	-9	21,398	-0.04%
2022/08/17	8.1	22.35	0	0.00	22.45	8.1	21,656	0.04%
2022/08/16	5	22.30	0	0.00	22.20	5	21,834	0.02%
2022/08/12	0	0.00	2	21.50	21.80	-2	22,119	-0.01%
2022/08/11	0	0.00	5	21.25	21.30	-5	22,482	-0.02%
2022/08/10	4	20.99	1	20.90	20.75	3	23,100	0.01%
2022/08/09	5	21.74	18	21.42	21.45	-13	23,020	-0.06%
2022/08/08	0	0.00	1	22.55	22.45	-1	22,910	0.00%
2022/08/05	12	23.20	0	0.00	23.10	12	22,899	0.05%
2022/08/03	4	22.13	1	22.20	22.30	3	22,937	0.01%
2022/08/02	1.5	22.13	0	0.00	22.15	1.5	23,190	0.01%
2022/07/29	0	0.00	6	23.13	23.15	-6	23,497	-0.03%
2022/07/27	5	22.50	0	0.00	22.85	5	24,126	0.02%
2022/07/21	0	0.00	21	22.84	22.90	-21	24,402	-0.09%
2022/07/20	20	22.40	2	22.20	22.25	18	24,380	0.07%
2022/07/19	0	0.00	1	22.00	21.95	-1	24,500	0.00%
2022/07/18	0	21.45	4	21.55	21.55	-4	24,747	-0.02%
2022/07/15	5	21.19	0	0.00	21.20	5	24,976	0.02%
2022/07/07	1	19.75	0	0.00	19.75	1	27,313	0.00%
2022/07/05	3	19.43	0	0.00	19.60	3	27,795	0.01%
2022/07/04	0	0.00	1	20.00	20.05	-1	27,389	0.00%
2022/07/01	1	20.05	0	0.00	20.05	1	27,755	0.00%
2022/06/30	22	21.80	0	0.00	21.70	22	28,309	0.08%
2022/06/29	1	22.90	0	0.00	23.15	1	28,995	0.00%
2022/06/23	0	0.00	1	23.00	23.00	-1	30,180	0.00%
2022/06/22	6	23.55	0	0.00	22.80	6	30,874	0.02%
2022/06/21	0	0.00	5	24.10	24.30	-5	33,231	-0.02%
2022/06/20	2	23.83	0	0.00	23.65	2	33,993	0.01%
2022/06/17	0	0.00	6	24.72	24.75	-6	34,037	-0.02%
2022/06/16	2	25.90	6	25.50	25.45	-4	34,144	-0.01%
2022/06/15	4	26.98	0	0.00	26.85	4	35,147	0.01%
2022/06/14	2	27.00	23	26.64	27.20	-21	36,003	-0.06%
2022/06/13	5	26.76	3	27.15	26.75	2	36,128	0.01%
2022/06/10	3	27.87	12	28.02	27.85	-9	36,049	-0.02%
2022/06/09	13	28.65	0	0.00	28.50	13	36,060	0.04%
2022/06/07	0	0.00	13	29.00	29.00	-13	36,738	-0.04%
2022/06/06	0	0.00	1	29.10	29.10	-1	36,869	0.00%
2022/06/02	15	29.12	2	29.05	28.90	13	37,105	0.04%
2022/06/01	5	28.95	0	0.00	28.95	5	37,367	0.01%
2022/05/31	0	0.00	1	29.00	29.30	-1	37,476	0.00%
2022/05/30	1	28.95	5	29.10	29.10	-4	37,692	-0.01%
2022/05/27	0	0.00	1	28.50	28.50	-1	37,660	0.00%
2022/05/25	13	28.63	36	28.55	28.50	-23	38,292	-0.06%
2022/05/24	6	28.08	6	28.00	28.25	0	38,992	0.00%
2022/05/23	1	28.55	1	28.80	28.70	0	39,584	0.00%
2022/05/20	1	29.05	0	0.00	28.95	1	40,397	0.00%
2022/05/19	2	28.53	7	28.75	29.30	-5	41,439	-0.01%
2022/05/18	5	29.18	33	29.26	29.20	-28	43,499	-0.06%
2022/05/16	1	28.05	20	27.96	27.90	-19	47,921	-0.04%
2022/05/12	10	27.40	1	27.35	27.25	9	49,039	0.02%
2022/05/10	10	27.20	0	0.00	27.60	10	50,615	0.02%
2022/05/09	20	27.70	10	27.55	27.20	10	51,111	0.02%
2022/05/06	52	27.94	5	27.82	27.85	47	51,949	0.09%
2022/05/05	1	28.25	16	27.84	28.25	-15	51,793	-0.03%
2022/05/04	3	27.02	42	27.25	27.25	-39	51,598	-0.08%
2022/04/29	10	27.55	3	27.78	27.25	7	51,605	0.01%
2022/04/28	1	26.45	1.1	26.66	27.05	-0.1	51,541	0.00%
2022/04/27	25.1	25.94	6	25.97	26.45	19.1	51,400	0.04%
2022/04/26	2.1	27.05	2	26.80	26.95	0.1	51,148	0.00%
2022/04/25	3.1	27.03	2	27.15	27.00	1.1	51,359	0.00%
2022/04/22	3	27.93	0	0.00	28.10	3	51,204	0.01%
2022/04/21	31	28.20	12	28.48	28.50	19	51,104	0.04%
2022/04/20	46	28.14	13	27.89	28.25	33	50,710	0.07%
2022/04/19	3	27.52	11	27.54	27.40	-8	50,513	-0.02%
2022/04/18	11	27.17	4	27.10	27.25	7	50,512	0.01%
2022/04/15	11	27.06	10	26.95	27.00	1	50,447	0.00%
2022/04/14	27.1	27.52	7	27.82	27.30	20.1	50,218	0.04%
2022/04/13	1	27.77	2	28.10	28.45	-1	49,642	0.00%
2022/04/12	14	27.27	4	27.28	27.45	10	49,720	0.02%
2022/04/11	18	28.12	2	28.45	28.10	16	49,006	0.03%
2022/04/08	5	28.78	0	0.00	28.60	5	50,430	0.01%
2022/04/07	5.1	29.05	2	28.65	28.60	3.1	53,747	0.01%
2022/04/06	17	29.10	0	0.00	29.20	17	52,907	0.03%
2022/04/01	24.1	30.03	7	29.91	30.05	17.1	51,711	0.03%
2022/03/31	5	31.50	0	0.00	31.20	5	50,640	0.01%
2022/03/30	21	31.82	12	31.90	31.60	9	50,859	0.02%
2022/03/29	5	31.90	0	0.00	31.85	5	50,742	0.01%
2022/03/28	8	31.40	5	31.50	31.55	3	51,212	0.01%
2022/03/25	8	32.04	22	31.92	32.05	-14	51,462	-0.03%
2022/03/24	54.2	32.58	1	32.30	32.20	53.2	50,624	0.10%
2022/03/23	4	35.18	6	35.28	34.90	-2	48,123	0.00%
2022/03/22	10	34.28	9	34.42	34.30	1	47,427	0.00%
2022/03/21	10	35.73	0	0.00	34.95	10	47,303	0.02%
2022/03/18	4	35.89	32	35.50	35.50	-28	47,163	-0.06%
2022/03/17	7	34.30	24	34.50	34.90	-17	45,975	-0.04%
2022/03/16	3	32.83	0	32.70	32.65	3	45,193	0.01%
2022/03/15	5	33.30	0	0.00	33.25	5	45,138	0.01%
2022/03/14	6	34.25	0	0.00	34.20	6	45,339	0.01%
2022/03/11	0	0.00	10	33.00	33.65	-10	45,695	-0.02%
2022/03/10	2	33.28	19	33.30	33.30	-17	46,025	-0.04%
2022/03/09	1	31.95	1	32.00	31.75	0	46,287	0.00%
2022/03/08	2	32.00	0	0.00	31.30	2	47,557	0.00%
2022/03/07	11.5	32.27	38.1	32.39	32.35	-26.6	48,247	-0.06%
2022/03/04	34.1	33.91	0	0.00	33.85	34.1	49,923	0.07%
2022/03/03	1	34.70	3	34.52	34.50	-2	50,389	0.00%
2022/03/02	8	33.46	12	33.38	33.75	-4	50,736	-0.01%
2022/03/01	0	0.00	18	33.84	34.00	-18	51,017	-0.04%
2022/02/25	14	33.08	9	33.30	33.00	5	51,223	0.01%
2022/02/24	0	0.00	12	33.10	32.80	-12	52,171	-0.02%
2022/02/23	4	34.91	1	34.65	34.80	3	53,469	0.01%
2022/02/22	1.5	33.80	14	33.92	34.15	-12.5	53,294	-0.02%
2022/02/21	11.9	35.02	15	34.79	34.75	-3.2	52,821	-0.01%
2022/02/18	38	35.80	26	35.88	35.95	12	52,485	0.02%
2022/02/17	61	35.10	97	35.45	35.00	-36	50,827	-0.07%
2022/02/16	4	33.59	12	33.66	33.85	-8	47,874	-0.02%
2022/02/15	0	0.00	13	32.39	32.15	-13	47,738	-0.03%
2022/02/14	1	31.90	1	32.00	32.10	0	47,930	0.00%
2022/02/11	14	33.13	4	33.01	33.10	10	47,223	0.02%
2022/02/10	22	33.25	21.2	33.27	33.30	0.8	47,156	0.00%
2022/02/09	0	0.00	14	32.50	32.55	-14	46,154	-0.03%
2022/02/08	3	31.57	13	31.77	31.85	-10	45,717	-0.02%
2022/02/07	5	30.12	5	30.27	30.40	0	45,247	0.00%
2022/01/26	4.8	30.07	7	30.07	29.95	-2.3	45,712	0.00%
2022/01/25	6.5	29.59	1	29.80	29.60	5.5	45,967	0.01%
2022/01/24	1	29.28	0	0.00	29.50	1	45,987	0.00%
2022/01/21	1.6	30.21	3	30.18	30.00	-1.4	46,215	0.00%
2022/01/20	1	30.80	0	0.00	30.75	1	46,435	0.00%
2022/01/19	0	0.00	10	30.50	30.45	-10	46,717	-0.02%
2022/01/18	2	30.73	0	0.00	30.45	2	47,063	0.00%
2022/01/17	7	30.21	2	30.55	30.60	5	46,903	0.01%
2022/01/14	0.5	29.55	0	0.00	29.70	0.5	47,055	0.00%
2022/01/13	5	30.15	0.2	30.35	30.10	4.8	47,091	0.01%
2022/01/12	4	30.04	11.3	29.98	30.10	-7.3	47,456	-0.02%
2022/01/11	2.1	30.22	1	30.10	30.00	1.1	48,247	0.00%
2022/01/10	3	30.63	13.1	30.57	30.65	-10.1	48,126	-0.02%
2022/01/07	8.3	30.44	4	30.44	30.30	4.3	48,287	0.01%
2022/01/06	31	30.54	2	30.50	30.65	29	48,462	0.06%
2022/01/05	4.4	31.74	0	0.00	31.30	4.4	48,474	0.01%
2022/01/04	10.4	31.96	15.1	31.79	31.70	-4.6	48,117	-0.01%
2022/01/03	21.1	32.50	15.3	32.80	32.10	5.8	47,745	0.01%
2021/12/30	13	33.62	95	33.21	34.00	-82	46,047	-0.18%
2021/12/28	5	31.51	0	0.00	31.60	5	42,969	0.01%
2021/12/27	0	0.00	1	31.50	31.40	-1	43,163	0.00%
2021/12/24	10	31.82	7	31.81	31.65	3	43,390	0.01%
2021/12/23	3	31.60	2	31.48	31.45	1	43,117	0.00%
2021/12/22	28	31.80	24	31.58	31.25	4	43,472	0.01%
2021/12/21	16.1	31.38	10	30.98	30.95	6.1	42,827	0.01%
2021/12/20	1	30.60	10.1	30.74	30.55	-9.1	42,493	-0.02%
2021/12/17	0	0.00	1	30.70	30.55	-1	42,624	0.00%
2021/12/16	1	30.75	4.5	31.08	30.80	-3.5	42,963	-0.01%
2021/12/15	3	30.15	3	30.32	30.75	0	43,444	0.00%
2021/12/14	4.1	30.04	14	30.27	29.90	-9.9	44,350	-0.02%
2021/12/13	2	30.85	6	31.04	30.70	-4	44,148	-0.01%
2021/12/10	12.5	30.96	5	31.00	30.90	7.5	44,195	0.02%
2021/12/09	6	31.75	6	31.63	31.40	0	44,133	0.00%
2021/12/08	7	31.82	13	31.79	31.45	-6	44,100	-0.01%
2021/12/07	9	31.38	10	31.51	31.50	-1	44,127	0.00%
2021/12/06	11.2	31.84	6	31.70	31.90	5.2	43,907	0.01%
2021/12/03	4	32.31	18.4	32.50	32.60	-14.4	43,953	-0.03%
2021/12/02	31	32.31	18	32.53	31.75	13	43,613	0.03%
2021/12/01	4	32.06	9	32.34	32.40	-5	43,114	-0.01%
2021/11/30	33	32.25	20.2	32.22	32.05	12.8	43,219	0.03%
2021/11/29	2.2	30.87	6.5	30.12	30.90	-4.3	41,872	-0.01%
2021/11/26	0.4	30.34	44	30.30	30.15	-43.7	42,105	-0.10%
2021/11/25	2.2	31.29	5	31.28	31.15	-2.9	41,665	-0.01%
2021/11/24	0	0.00	1	31.20	31.25	-1	41,494	0.00%
2021/11/23	38	31.34	21.1	31.69	31.30	16.9	41,265	0.04%
2021/11/22	32.4	31.28	49	31.47	31.75	-16.7	40,414	-0.04%
2021/11/19	26	30.03	11	30.39	29.70	15	38,656	0.04%
2021/11/18	2	30.20	23	30.65	30.55	-21	38,574	-0.05%
2021/11/17	18	30.57	3.2	30.97	30.30	14.8	38,480	0.04%
2021/11/16	21.2	30.47	22	30.51	30.60	-0.8	38,004	0.00%
2021/11/15	4	30.28	13	30.04	30.15	-9	37,805	-0.02%
2021/11/12	8	29.46	26	29.54	29.35	-18	37,740	-0.05%
2021/11/11	9	27.91	9	28.33	28.35	0	37,226	0.00%
2021/11/10	12	28.03	18.2	28.18	28.35	-6.2	37,985	-0.02%
2021/11/09	14	28.08	4	28.13	28.15	10	39,953	0.03%
2021/11/08	0.2	27.20	0	0.00	27.35	0.2	41,429	0.00%
2021/11/05	0	0.00	3	26.83	26.85	-3	43,345	-0.01%
2021/11/04	4	26.60	10	26.75	26.55	-6	43,762	-0.01%
2021/11/03	0	0.00	10	27.04	27.25	-10	44,168	-0.02%
2021/11/02	9	26.54	17	26.79	26.20	-8	45,745	-0.02%
2021/11/01	2	26.30	0	0.00	26.35	2	47,388	0.00%
2021/10/29	4	26.36	1	26.50	26.30	3	49,066	0.01%
2021/10/28	13	26.39	1	26.50	26.15	12	50,575	0.02%
2021/10/26	12	26.00	2	26.13	26.10	10	54,632	0.02%
2021/10/25	3	25.07	2	25.55	25.70	1	54,687	0.00%
2021/10/22	2	25.08	1	25.30	25.10	1	56,056	0.00%
2021/10/21	3	25.10	0	0.00	25.00	3	56,402	0.01%
2021/10/20	2	24.90	4	25.06	24.90	-2	56,960	0.00%
2021/10/19	8	24.49	1	24.10	24.70	7	57,574	0.01%
2021/10/15	6	25.68	1	25.50	25.75	5	58,543	0.01%
2021/10/13	5	24.00	0	0.00	24.00	5	60,366	0.01%
2021/10/12	0	0.00	24	25.10	25.05	-24	60,742	-0.04%
2021/10/08	0	0.00	4	25.90	25.55	-4	61,887	-0.01%
2021/10/07	4	25.10	2	25.40	25.50	2	66,391	0.00%
2021/10/06	3	25.10	6	25.80	24.75	-3	74,612	0.00%
2021/10/05	3	25.00	3	25.15	25.70	0	75,870	0.00%
2021/10/04	5	25.60	0	0.00	25.05	5	78,635	0.01%
2021/10/01	3.1	25.85	24	25.68	25.60	-20.9	79,199	-0.03%
2021/09/30	15	26.70	0	0.00	26.50	15	79,468	0.02%
2021/09/29	3	26.20	12	26.26	26.25	-9	79,674	-0.01%
2021/09/27	1	27.60	2	27.58	27.65	-1	81,549	0.00%
2021/09/24	10	27.45	1	27.05	27.35	9	82,123	0.01%
2021/09/23	3	27.08	6	27.50	26.95	-3	82,727	0.00%
2021/09/22	2	27.08	22	26.53	27.35	-20	83,468	-0.02%
2021/09/17	30	27.91	6	27.76	27.70	24	84,079	0.03%
2021/09/16	2	28.70	0	0.00	28.70	2	87,496	0.00%
2021/09/15	6	28.99	9	28.98	28.90	-3	89,938	0.00%
2021/09/14	1	30.15	4	29.54	29.40	-3	90,964	0.00%
2021/09/13	3	29.75	6	29.88	29.70	-3	91,629	0.00%
2021/09/10	2	29.60	8	29.81	30.10	-6	92,729	-0.01%
2021/09/09	16	29.08	21	29.22	29.40	-5	93,644	-0.01%
2021/09/08	29	29.02	14	28.84	28.85	15	94,115	0.02%
2021/09/07	3	29.97	7	30.10	30.15	-4	94,595	0.00%
2021/09/06	13	30.77	9	31.32	30.30	4	95,575	0.00%
2021/09/03	34	30.48	57	30.74	30.85	-23	97,333	-0.02%
2021/09/02	6	30.18	12.4	30.23	29.95	-6.4	96,921	-0.01%
2021/09/01	10	30.10	33.2	30.32	30.55	-23.2	97,031	-0.02%
2021/08/31	1	29.60	0	29.55	29.50	1	96,931	0.00%
2021/08/30	0	0.00	4	29.44	29.65	-4	97,463	0.00%
2021/08/27	19	29.12	0	0.00	29.15	19	98,333	0.02%
2021/08/26	19	29.44	0	0.00	29.20	19	99,251	0.02%
2021/08/25	7	29.81	1	29.55	29.70	6	100,540	0.01%
2021/08/24	27	29.19	49	29.56	28.90	-22	102,892	-0.02%
2021/08/23	45	29.39	14	29.44	29.50	31	104,601	0.03%
2021/08/20	3	28.55	0	0.00	28.40	3	107,325	0.00%
2021/08/19	19	29.09	0	0.00	28.90	19	108,012	0.02%
2021/08/18	30.1	30.00	0	0.00	30.10	30.1	109,243	0.03%
2021/08/17	3.2	28.63	4.2	28.62	28.75	-1	112,145	0.00%
2021/08/16	8.2	28.95	6	28.84	29.10	2.2	112,428	0.00%
2021/08/13	39.2	29.02	49	29.02	28.50	-9.9	111,703	-0.01%
2021/08/12	36.2	30.60	1.2	30.66	30.65	35	110,052	0.03%
2021/08/11	39.1	32.30	43	32.13	31.85	-3.9	110,132	0.00%
2021/08/10	20	33.76	15	34.05	33.65	5	108,980	0.00%
2021/08/09	7	33.79	3	34.18	33.95	4	109,786	0.00%
2021/08/06	41.1	34.42	404	34.29	34.10	-362.9	110,277	-0.33%	大賣/鉅額交易
2021/08/05	527	35.44	82	35.50	35.80	445	109,968	0.40%	大買/鉅額交易
2021/08/04	23	34.72	18	34.71	35.30	5	110,404	0.00%
2021/08/03	28	34.05	122	34.10	33.95	-94	110,239	-0.09%	大賣/
2021/08/02	13	34.69	22.1	35.10	35.30	-9.1	110,429	-0.01%
2021/07/30	26.1	34.50	48.2	34.40	34.20	-22.1	109,823	-0.02%
2021/07/29	1	32.70	8.2	32.42	33.00	-7.2	108,812	-0.01%
2021/07/28	38.3	32.06	28	32.04	32.00	10.3	109,877	0.01%
2021/07/27	11	34.09	11	33.70	33.65	0	110,393	0.00%
2021/07/26	12	34.07	10	33.92	33.75	2	111,517	0.00%
2021/07/23	13	33.25	12	33.42	33.55	1	112,549	0.00%
2021/07/22	20	32.86	18	32.85	33.20	2	113,852	0.00%
2021/07/21	257.1	33.30	257	32.01	32.10	0.1	115,453	0.00%	大買/大賣/
2021/07/20	30.1	33.20	37.1	33.40	33.05	-7	117,525	-0.01%
2021/07/19	49.3	34.03	47.9	33.97	34.00	1.4	117,960	0.00%
2021/07/16	39	34.99	4.3	35.11	35.00	34.7	119,602	0.03%
2021/07/15	36	35.27	28	35.17	35.20	8	120,661	0.01%
2021/07/14	170.3	36.21	58	35.54	35.10	112.3	121,265	0.09%	大買/鉅額交易
2021/07/13	37	37.39	145.4	37.59	38.05	-108.4	119,749	-0.09%	大賣/鉅額交易
2021/07/12	50	35.49	47	35.88	35.00	3	114,426	0.00%
2021/07/09	70	35.47	40	35.77	35.30	30	114,947	0.03%
2021/07/08	26	35.03	15	35.14	34.85	11	115,976	0.01%
2021/07/07	2	34.75	10.5	34.94	35.00	-8.5	119,942	-0.01%
2021/07/06	4	35.19	23	35.20	34.70	-19	128,126	-0.01%
2021/07/05	41	35.34	30	35.55	35.20	11	135,042	0.01%
2021/07/02	13	34.78	16	34.63	34.80	-3	135,275	0.00%
2021/07/01	4	34.16	840.2	34.20	34.00	-836.2	135,177	-0.62%	大賣/鉅額交易
2021/06/30	0	0.00	88	34.25	34.85	-88	136,510	-0.06%
2021/06/29	471	35.05	237	34.36	34.10	234	139,726	0.17%	大買/大賣/鉅額交易
2021/06/28	582	35.04	54	35.00	34.90	528	139,217	0.38%	大買/鉅額交易
2021/06/25	143	35.34	123.1	35.43	34.60	19.9	138,970	0.01%	大買/大賣/
2021/06/24	274	33.81	585	33.90	34.45	-311	136,185	-0.23%	大買/大賣/鉅額交易
2021/06/23	305	33.48	33	33.20	33.50	272	135,432	0.20%	大買/鉅額交易
2021/06/22	68.5	32.84	30	32.80	32.50	38.5	134,713	0.03%
2021/06/21	52	33.23	2	33.20	33.10	50	134,608	0.04%
2021/06/18	10	34.70	24	34.73	34.55	-14	134,792	-0.01%
2021/06/17	4	33.48	13	33.76	34.45	-9	134,171	-0.01%
2021/06/16	5	34.25	1	34.00	33.65	4	134,849	0.00%
2021/06/15	8	34.79	4	34.75	35.00	4	134,260	0.00%
2021/06/11	63	34.90	76.4	34.67	34.20	-13.4	133,394	-0.01%
2021/06/10	6.1	33.79	7	33.37	33.50	-0.9	131,196	0.00%
2021/06/09	22	33.17	6	33.28	32.95	16	130,979	0.01%
2021/06/08	3	34.07	2	33.95	33.70	1	131,489	0.00%
2021/06/07	30	34.18	33	33.86	34.10	-3	131,781	0.00%
2021/06/04	21	33.87	33.5	34.05	33.95	-12.5	131,715	-0.01%
2021/06/03	11	34.55	46	34.73	34.75	-35	132,009	-0.03%
2021/06/02	80.5	34.96	35.1	34.63	33.90	45.4	131,817	0.03%
2021/06/01	44.5	35.53	68	35.19	34.50	-23.5	131,606	-0.02%
2021/05/31	102.9	34.03	74	34.13	34.15	28.9	130,897	0.02%	大買/
2021/05/28	110.1	33.55	51.3	33.69	33.85	58.8	130,275	0.05%	大買/
2021/05/27	4	31.00	2.2	31.07	31.20	1.8	128,647	0.00%
2021/05/26	45.4	32.16	27.1	31.69	31.55	18.3	129,060	0.01%
2021/05/25	41	31.96	33.2	32.28	31.90	7.8	129,082	0.01%
2021/05/24	9.3	29.57	4	29.65	29.90	5.3	128,289	0.00%
2021/05/21	28	28.43	35.5	28.81	28.90	-7.5	129,832	-0.01%
2021/05/20	14.1	28.29	84	28.96	28.05	-69.9	133,005	-0.05%
2021/05/19	135	28.96	70	29.45	28.85	65	136,676	0.05%	大買/
2021/05/18	3.5	27.69	22	28.16	28.20	-18.5	140,850	-0.01%
2021/05/17	10	26.45	12	26.49	25.65	-2	142,972	0.00%
2021/05/14	17	28.93	20	29.09	28.45	-3	145,873	0.00%
2021/05/13	41	29.17	14	28.42	28.85	27	145,345	0.02%
2021/05/12	26.3	29.47	86	28.97	28.25	-59.7	145,223	-0.04%
2021/05/11	38.1	31.24	14	31.20	30.55	24.1	144,075	0.02%
2021/05/10	120	33.14	93	33.07	32.80	27	143,691	0.02%	大買/
2021/05/07	3	33.00	10.2	33.85	33.90	-7.2	142,957	-0.01%
2021/05/06	24	31.63	21.1	31.13	30.85	2.9	143,081	0.00%
2021/05/05	83.2	32.34	81	32.08	31.40	2.2	142,600	0.00%
2021/05/04	217	33.48	219.3	32.70	33.65	-2.3	142,982	0.00%	大買/大賣/
2021/05/03	82	34.08	86	34.24	33.50	-4	143,520	0.00%
2021/04/29	50	36.19	23.7	36.08	35.70	26.3	143,228	0.02%
2021/04/28	111.7	37.93	94.2	38.06	37.45	17.5	143,596	0.01%	大買/
2021/04/27	43	38.01	45.6	38.17	38.50	-2.6	143,362	0.00%
2021/04/26	88	37.38	108	37.41	37.40	-20	142,201	-0.01%	大賣/
2021/04/23	18	35.39	24	35.57	35.65	-6	141,657	0.00%
2021/04/22	242	35.41	241.3	34.73	34.25	0.7	141,573	0.00%	大買/大賣/
2021/04/21	68.1	36.48	44.2	36.58	36.45	23.9	139,757	0.02%
2021/04/20	5	36.70	31.1	36.91	36.70	-26.1	138,800	-0.02%
2021/04/19	128.5	36.78	63.3	36.81	36.00	65.2	139,029	0.05%	大買/
2021/04/16	136	35.38	210	35.40	35.80	-74	137,639	-0.05%	大買/大賣/
2021/04/15	137	34.15	67	34.14	34.10	70	138,817	0.05%	大買/
2021/04/14	123	34.24	94.5	33.76	34.80	28.5	138,975	0.02%	大買/
2021/04/13	224	35.17	234.3	35.14	34.05	-10.3	137,889	-0.01%	大買/大賣/
2021/04/12	241.8	35.25	195	35.51	34.85	46.8	135,283	0.03%	大買/大賣/
2021/04/09	138.4	32.94	196.2	33.46	34.30	-57.8	130,146	-0.04%	大買/大賣/
2021/04/08	107.1	31.09	113	30.75	31.20	-6	129,813	0.00%	大買/大賣/
2021/04/07	47	29.88	38	30.03	30.15	9	134,775	0.01%
2021/04/06	180.1	30.65	148	30.63	30.15	32.1	140,595	0.02%	大買/大賣/
2021/04/01	92	30.82	156	30.78	30.60	-64	143,913	-0.04%	大賣/
2021/03/31	14	29.55	13	29.58	29.50	1	144,399	0.00%
2021/03/30	10	29.73	12.2	29.50	29.60	-2.2	149,139	0.00%
2021/03/29	26	29.48	46	29.67	29.80	-20	149,698	-0.01%
2021/03/26	34.6	28.76	52.2	28.80	29.10	-17.6	149,983	-0.01%
2021/03/25	3	27.93	16	27.89	27.95	-13	150,448	-0.01%
2021/03/24	6	28.08	4	27.98	28.00	2	151,429	0.00%
2021/03/23	47	28.97	33	28.76	28.40	14	152,291	0.01%
2021/03/22	2	28.10	1	28.05	28.35	1	153,789	0.00%
2021/03/19	33	27.65	20	27.45	28.20	13	154,795	0.01%
2021/03/18	7	28.28	9	28.58	28.30	-2	155,192	0.00%
2021/03/17	8	28.28	4	28.21	28.15	4	157,488	0.00%
2021/03/15	2.3	27.93	2	27.85	27.90	0.3	163,352	0.00%
2021/03/12	41	28.44	30.2	28.48	28.20	10.8	167,957	0.01%
2021/03/11	71	27.85	77.2	27.85	28.20	-6.2	173,341	0.00%
2021/03/10	11	26.92	13	27.00	26.85	-2	177,370	0.00%
2021/03/09	49.1	26.46	36	26.58	26.55	13.1	181,010	0.01%
2021/03/08	7	27.51	17	27.63	27.10	-10	188,156	-0.01%
2021/03/05	15.1	27.37	6	27.38	27.40	9.1	192,747	0.00%
2021/03/04	38.1	28.42	16	28.54	28.25	22.1	192,978	0.01%
2021/03/03	17	29.62	17	29.62	29.60	0	192,715	0.00%
2021/03/02	30	30.78	37	31.18	29.95	-7	191,772	0.00%
2021/02/26	18	30.61	8	30.72	30.55	10	192,576	0.01%
2021/02/25	17	31.29	54	31.41	31.45	-37	193,847	-0.02%
2021/02/24	61.1	31.60	34	31.44	30.70	27.1	194,330	0.01%
2021/02/23	87.1	30.78	48	31.18	31.70	39.1	192,360	0.02%
2021/02/22	82.2	31.43	85	31.53	30.90	-2.8	190,001	0.00%
2021/02/19	124.1	30.27	59.7	30.38	30.45	64.4	186,643	0.03%	大買/
2021/02/18	74.2	30.64	123	30.62	31.50	-48.8	182,784	-0.03%	大賣/
2021/02/17	42.1	29.45	78	29.46	29.05	-36	177,643	-0.02%
2021/02/05	125.7	28.48	82	28.53	28.30	43.7	176,123	0.02%	大買/
2021/02/04	28	27.94	35	27.97	27.90	-7	172,763	0.00%
2021/02/03	12	28.17	27	27.92	27.80	-15	172,451	-0.01%
2021/02/02	39.1	27.74	53	27.72	27.35	-13.9	171,524	-0.01%
2021/02/01	17	27.21	20	27.08	27.45	-3	170,562	0.00%
2021/01/29	25	26.92	4	27.06	26.45	21	170,825	0.01%
2021/01/28	40	26.71	4	26.68	26.50	36	170,468	0.02%
2021/01/27	5	28.05	0	0.00	27.80	5	170,602	0.00%
2021/01/26	27.1	28.00	44	27.93	27.70	-16.9	172,034	-0.01%
2021/01/25	39	28.21	24	28.31	28.80	15	170,842	0.01%
2021/01/22	39	27.67	27	27.73	28.00	12	169,732	0.01%
2021/01/21	21	27.20	31	27.30	27.00	-10	170,471	-0.01%
2021/01/20	62	26.63	65.3	26.70	26.25	-3.3	171,041	0.00%
2021/01/19	39	26.41	41	26.45	26.60	-2	173,155	0.00%
2021/01/18	79	25.65	82	25.66	25.75	-3	179,072	0.00%
2021/01/15	43	27.90	67	27.94	27.50	-24	182,515	-0.01%
2021/01/14	227	28.38	59.3	28.35	28.45	167.8	185,741	0.09%	大買/鉅額交易
2021/01/13	46	27.81	116	27.90	27.70	-70	185,366	-0.04%	大賣/
2021/01/12	64	27.95	124	27.98	27.30	-60	184,497	-0.03%	大賣/
2021/01/11	44	28.55	123	28.78	28.45	-79	182,504	-0.04%	大賣/
2021/01/08	167	28.77	137	28.84	29.00	30	181,130	0.02%	大買/大賣/
2021/01/07	37	27.90	65.2	27.54	27.60	-28.2	177,275	-0.02%
2021/01/06	67	28.03	31.1	27.87	27.35	35.9	176,380	0.02%
2021/01/05	78.3	28.44	63	28.47	28.45	15.3	174,775	0.01%
2021/01/04	72.1	28.08	56	28.26	28.00	16.1	174,629	0.01%
2020/12/31	84.5	29.60	117	29.91	29.05	-32.5	171,456	-0.02%	大賣/
2020/12/30	71.1	29.49	105	29.77	29.90	-34	165,316	-0.02%	大賣/
2020/12/29	105	29.70	95	29.03	28.40	10	159,360	0.01%	大買/
2020/12/28	66	28.38	117	28.51	29.35	-51	154,236	-0.03%	大賣/
2020/12/25	116	26.51	121	26.60	26.70	-5	149,756	0.00%	大買/大賣/
2020/12/24	120	25.46	172.4	25.55	25.80	-52.4	147,166	-0.04%	大買/大賣/
2020/12/23	33	24.41	36	24.55	24.70	-3	142,585	0.00%
2020/12/22	89	24.50	94	24.57	23.80	-5	141,318	0.00%
2020/12/21	111	24.41	73	24.34	24.40	38	139,563	0.03%	大買/
2020/12/18	51	24.48	41	24.40	24.05	10	137,775	0.01%
2020/12/17	62	24.40	61	24.36	24.45	1	136,579	0.00%
2020/12/16	87.2	24.54	76	24.58	24.15	11.2	135,224	0.01%
2020/12/15	53	23.83	77	23.88	23.65	-24	132,685	-0.02%
2020/12/14	102	24.62	81	24.54	24.40	21	131,699	0.02%	大買/
2020/12/11	91.2	24.31	82	24.42	24.00	9.2	130,041	0.01%
2020/12/10	146	24.91	105	25.05	24.40	41	127,372	0.03%	大買/大賣/
2020/12/09	44	26.24	26	26.20	26.50	18	123,797	0.01%
2020/12/08	58	25.91	39.2	25.72	26.35	18.8	121,354	0.02%
2020/12/07	22	25.82	56	25.98	26.05	-34	116,631	-0.03%
2020/12/04	34	23.06	83	23.42	23.70	-49	110,676	-0.04%
2020/12/03	59	21.91	49	21.81	21.55	10	106,197	0.01%
2020/12/02	125	21.30	116	21.47	21.90	9	103,400	0.01%	大買/大賣/
2020/12/01	172	19.43	162	19.39	19.95	10	95,563	0.01%	大買/大賣/
2020/11/30	24.8	18.36	8	18.46	18.30	16.8	90,621	0.02%
2020/11/27	22	18.21	22	18.19	18.20	0	88,964	0.00%
2020/11/26	1	17.60	9	17.71	17.65	-8	87,178	-0.01%
2020/11/25	44	18.38	87	18.31	17.70	-43	86,867	-0.05%
2020/11/24	64	18.69	38	18.71	18.50	26	84,646	0.03%
2020/11/23	25	18.00	41	17.98	18.10	-16	82,159	-0.02%
2020/11/20	4	17.58	2	17.85	17.55	2	80,001	0.00%
2020/11/19	4	17.44	4	17.43	17.45	0	79,114	0.00%
2020/11/18	3	17.52	4	17.53	17.40	-1	79,007	0.00%
2020/11/17	12	17.32	0	0.00	17.20	12	79,003	0.02%
2020/11/16	9	17.09	12	17.08	17.05	-3	79,084	0.00%
2020/11/13	34	17.61	17	17.53	17.40	17	79,446	0.02%
2020/11/12	2	17.58	10	17.61	17.90	-8	77,823	-0.01%
2020/11/11	2	17.50	11	17.40	17.45	-9	76,885	-0.01%
2020/11/10	9	17.45	17	17.35	17.50	-8	76,390	-0.01%
2020/11/09	5	17.40	3	17.40	17.40	2	75,692	0.00%
2020/11/06	7	17.78	68	17.78	17.35	-61	75,246	-0.08%
2020/11/05	4	17.40	0	0.00	17.35	4	73,795	0.01%
2020/11/04	66	17.89	32	17.68	17.75	34	72,941	0.05%
2020/11/03	44	17.55	23	17.71	17.60	21	71,220	0.03%
2020/11/02	15	16.95	20	17.10	16.95	-5	69,272	-0.01%
2020/10/30	2	17.20	5	17.13	16.95	-3	69,099	0.00%
2020/10/29	41	17.10	12	16.85	17.20	29	67,781	0.04%
2020/10/28	20	17.32	39	17.30	17.20	-19	65,884	-0.03%
2020/10/27	74	17.84	62	17.80	17.80	12	63,866	0.02%
2020/10/26	46	18.10	43	18.41	18.60	3	60,816	0.00%
2020/10/23	37	16.80	40	16.75	17.40	-3	53,613	-0.01%
2020/10/22	41	15.36	15	15.48	15.85	26	47,751	0.05%
2020/10/21	5	14.91	4	14.95	15.15	1	43,315	0.00%
2020/10/19	0	0.00	10	14.65	14.55	-10	42,857	-0.02%
2020/10/16	0	0.00	1	14.50	14.50	-1	43,138	0.00%
2020/10/15	2	14.85	13	14.70	14.65	-11	42,871	-0.03%
2020/10/14	4	15.20	1	15.20	15.05	3	42,666	0.01%
2020/10/13	2	14.65	13	14.61	15.00	-11	41,633	-0.03%
2020/10/12	169	15.13	163	14.71	14.40	6	40,323	0.01%	大買/大賣/
2020/10/08	2	14.35	6	14.38	14.40	-4	38,370	-0.01%
2020/10/07	11	14.44	0	0.00	14.50	11	37,858	0.03%
2020/10/06	0	0.00	10	14.05	14.20	-10	37,144	-0.03%
2020/10/05	5	14.04	44	14.18	13.95	-39	36,937	-0.11%
2020/09/30	10	13.80	2	13.90	13.95	8	35,392	0.02%
2020/09/29	51	13.72	12	13.71	13.70	39	34,649	0.11%
2020/09/28	0	0.00	29	13.33	13.45	-29	33,328	-0.09%
2020/09/25	16	12.82	0	0.00	12.25	16	33,051	0.05%
2020/09/24	1	12.80	0	0.00	12.75	1	32,836	0.00%
2020/09/23	10	13.05	10	13.05	13.00	0	32,788	0.00%
2020/09/22	11	13.11	10	13.30	13.30	1	32,530	0.00%
2020/09/21	3	13.35	1	13.50	13.25	2	32,380	0.01%
2020/09/18	7	13.79	7	13.84	13.70	0	32,226	0.00%
2020/09/17	0	0.00	1	13.70	13.80	-1	31,986	0.00%
2020/09/16	1	13.55	2	13.73	13.55	-1	31,346	0.00%
2020/09/15	2	13.60	2	13.60	13.60	0	31,103	0.00%
2020/09/14	1	13.85	5	13.59	13.60	-4	31,005	-0.01%
2020/09/11	0	0.00	2	13.45	13.50	-2	30,885	-0.01%
2020/09/09	0	0.00	26	13.38	13.60	-26	31,585	-0.08%
2020/09/08	28	13.37	92	13.45	13.30	-64	31,061	-0.21%
2020/09/07	5	13.41	10	13.55	13.30	-5	31,060	-0.02%
2020/09/04	10	12.80	4	12.66	12.95	6	29,840	0.02%
2020/09/03	0	0.00	14	12.73	12.45	-14	29,353	-0.05%
2020/08/27	11	12.48	3	12.50	12.60	8	30,199	0.03%
2020/08/26	7	12.15	2	12.30	12.25	5	30,236	0.02%
2020/08/25	2	12.13	0	0.00	12.20	2	30,553	0.01%
2020/08/24	2	11.75	0	0.00	11.85	2	31,306	0.01%
2020/08/21	3	11.87	0	0.00	11.70	3	33,893	0.01%
2020/08/20	23	11.69	14	11.85	11.80	9	35,651	0.03%
2020/08/19	55	12.65	44	12.64	12.40	11	35,269	0.03%
2020/08/18	0	0.00	1	13.10	13.10	-1	34,051	0.00%
2020/08/17	0	0.00	14	13.12	13.10	-14	34,250	-0.04%
2020/08/13	4	13.18	0	0.00	13.20	4	34,339	0.01%
2020/08/11	10	13.20	1	13.10	13.15	9	34,227	0.03%
2020/08/10	10	13.20	0	0.00	13.15	10	34,239	0.03%
2020/08/07	10	13.15	0	0.00	13.30	10	34,588	0.03%
2020/08/06	15	13.48	2	13.68	13.35	13	34,588	0.04%
2020/08/05	0	0.00	47	13.44	13.45	-47	34,282	-0.14%
2020/08/04	0	0.00	1	13.10	13.05	-1	33,817	0.00%
2020/08/03	56	13.08	0	0.00	13.00	56	33,818	0.17%
2020/07/31	6	13.22	1	13.45	13.10	5	33,647	0.01%
2020/07/30	62	13.33	72	13.33	13.55	-10	33,039	-0.03%
2020/07/29	1	12.85	0	0.00	12.80	1	32,106	0.00%
2020/07/28	36	12.91	0	0.00	12.85	36	32,324	0.11%
2020/07/27	5	13.00	0	0.00	13.00	5	32,738	0.02%
2020/07/24	0	0.00	25	13.82	13.20	-25	32,685	-0.08%
2020/07/23	41	13.55	10	13.80	13.70	31	32,481	0.10%
2020/07/22	2	13.45	0	0.00	13.55	2	32,472	0.01%
2020/07/21	0	0.00	3	13.25	13.20	-3	32,313	-0.01%
2020/07/20	10	12.90	0	0.00	12.95	10	32,296	0.03%
2020/07/17	25	13.08	0	0.00	13.00	25	32,373	0.08%
2020/07/15	2	13.33	0	0.00	13.20	2	32,502	0.01%
2020/07/14	1	13.40	0	0.00	13.40	1	33,044	0.00%
2020/07/13	0	0.00	22	13.65	13.65	-22	33,273	-0.07%
2020/07/10	5	13.35	0	0.00	13.10	5	33,406	0.01%
2020/07/09	2	13.78	0	0.00	13.60	2	33,641	0.01%
2020/07/08	0	0.00	2	13.75	13.90	-2	33,495	-0.01%
2020/07/07	7	13.82	0	0.00	13.80	7	33,371	0.02%
2020/07/06	20	13.70	20	13.60	13.80	0	33,204	0.00%
2020/06/23	0	0.00	4	13.50	13.60	-4	34,020	-0.01%
2020/06/22	0	0.00	2	13.50	13.45	-2	34,272	-0.01%
2020/06/19	0	0.00	15	13.50	13.40	-15	34,816	-0.04%
2020/06/18	1	13.35	0	0.00	13.45	1	34,987	0.00%
2020/06/17	1	13.70	4	13.71	13.70	-3	34,951	-0.01%
2020/06/16	11	14.00	4	13.95	13.95	7	35,025	0.02%
2020/06/12	2	13.00	2	13.00	13.25	0	34,968	0.00%
2020/06/11	7	13.57	2	13.75	13.50	5	35,081	0.01%
2020/06/10	0	0.00	3	14.02	14.10	-3	35,235	-0.01%
2020/06/09	12	14.02	0	0.00	14.05	12	35,764	0.03%
2020/06/08	3	14.00	8	14.05	13.90	-5	36,143	-0.01%
2020/06/05	0	0.00	2	13.80	13.85	-2	35,693	-0.01%
2020/06/04	0	0.00	8	13.58	13.55	-8	35,604	-0.02%
2020/06/03	1	13.70	3	13.55	13.70	-2	35,659	-0.01%
2020/06/02	9	13.54	2	13.45	13.50	7	35,326	0.02%
2020/06/01	6	13.68	2	13.75	13.55	4	35,072	0.01%
2020/05/29	22	13.91	10	14.00	13.75	12	34,653	0.03%
2020/05/28	45	14.75	19	14.62	14.20	26	33,975	0.08%
2020/05/27	15	13.60	29	14.16	14.30	-14	31,674	-0.04%
2020/05/21	4	13.18	0	0.00	13.15	4	30,192	0.01%
2020/05/15	2	13.00	0	0.00	12.90	2	31,570	0.01%
2020/05/14	1	12.80	0	0.00	12.80	1	31,724	0.00%
2020/05/12	1	13.45	0	0.00	13.50	1	31,735	0.00%
2020/05/07	1	13.45	0	0.00	13.40	1	32,803	0.00%
2020/05/06	2	13.25	10	13.30	13.20	-8	33,354	-0.02%
2020/05/05	0	0.00	0.4	13.35	13.30	-0.4	33,346	0.00%
2020/05/04	7	13.41	0	0.00	13.40	7	33,813	0.02%
2020/04/30	3	13.70	2	13.85	14.00	1	33,729	0.00%
2020/04/29	0	0.00	1	13.50	13.50	-1	33,566	0.00%
2020/04/28	0	0.00	0.4	13.40	13.40	-0.4	34,079	0.00%
2020/04/27	0	0.00	1	13.45	13.45	-1	34,512	0.00%
2020/04/22	10	12.80	0	0.00	13.00	10	33,834	0.03%
2020/04/21	16	13.25	5	13.00	12.80	11	33,696	0.03%
2020/04/20	308	13.50	100	13.25	13.40	208	33,398	0.62%	大買/鉅額交易
2020/04/17	6	13.65	204	13.36	13.30	-198	33,361	-0.59%	大賣/鉅額交易
2020/04/16	2	13.10	2	13.18	13.40	0	32,673	0.00%
2020/04/15	0	0.00	14	13.28	13.25	-14	32,553	-0.04%
2020/04/14	0	0.00	102	13.05	13.05	-102	32,454	-0.31%	大賣/鉅額交易
2020/04/13	3	12.45	0	0.00	12.35	3	32,450	0.01%
2020/04/10	0	0.00	1	12.75	12.65	-1	34,604	0.00%
2020/04/09	5	13.07	22	13.10	12.80	-17	35,302	-0.05%
2020/04/08	20	12.70	0	0.00	12.75	20	35,697	0.06%
2020/04/07	5	12.56	4	12.50	12.50	1	35,417	0.00%
2020/04/06	101	12.00	4	11.95	12.00	97	34,931	0.28%	大買/
2020/04/01	0	0.00	6	11.60	11.60	-6	34,914	-0.02%
2020/03/31	1	11.50	7	11.92	11.35	-6	34,868	-0.02%
2020/03/30	0	0.00	0	11.70	11.70	0	34,701	0.00%
2020/03/27	3	12.35	4	12.13	11.65	-1	34,827	0.00%
2020/03/26	2	11.65	0	0.00	11.65	2	34,706	0.01%
2020/03/25	2	11.48	3	11.45	11.65	-1	35,221	0.00%
2020/03/24	0	0.00	5	10.58	10.60	-5	35,347	-0.01%
2020/03/23	2	9.96	1	10.10	9.96	1	35,300	0.00%
2020/03/20	6	10.85	3	10.83	10.75	3	35,815	0.01%
2020/03/19	4	10.45	58	10.22	10.15	-54	36,286	-0.15%
2020/03/18	12	11.62	0	0.00	11.25	12	36,259	0.03%
2020/03/17	2	11.80	12	11.95	11.50	-10	36,410	-0.03%
2020/03/16	1	12.50	0	0.00	12.50	1	36,837	0.00%
2020/03/13	6	12.87	0	0.00	13.60	6	37,142	0.02%
2020/03/12	11	14.53	20	14.40	14.20	-9	37,054	-0.02%
2020/03/11	0	0.00	2	15.75	15.65	-2	36,930	-0.01%
2020/03/10	0	0.00	2	16.03	16.15	-2	38,411	-0.01%
2020/03/09	3	15.75	0	0.00	15.60	3	38,532	0.01%
2020/03/05	4	16.78	0	0.00	16.65	4	38,417	0.01%
2020/03/04	0	0.00	6	16.38	16.60	-6	38,578	-0.02%
2020/03/03	0	0.00	2	16.35	16.30	-2	39,346	-0.01%
2020/03/02	2	15.65	0	0.00	15.80	2	39,248	0.01%
2020/02/27	1	16.30	0	0.00	16.00	1	39,017	0.00%
2020/02/26	1	16.70	1	17.00	16.55	0	38,640	0.00%
2020/02/25	50	17.05	0	0.00	17.00	50	38,347	0.13%
2020/02/24	10	17.10	10	16.95	16.90	0	38,528	0.00%
2020/02/21	3	16.95	0	0.00	17.00	3	38,935	0.01%
2020/02/18	0	0.00	5	16.70	16.60	-5	38,137	-0.01%
2020/02/17	2	16.65	0	0.00	16.75	2	38,017	0.01%
2020/02/14	7	16.61	2	16.55	16.50	5	37,792	0.01%
2020/02/13	2	16.75	0	0.00	16.65	2	37,531	0.01%
2020/02/12	9	16.82	5	16.85	16.80	4	37,297	0.01%
2020/02/11	8	16.33	0	0.00	16.40	8	36,846	0.02%
2020/02/10	0	0.00	1	16.10	16.10	-1	36,528	0.00%
2020/02/07	0	0.00	1	17.10	16.95	-1	35,873	0.00%
2020/02/05	4	17.54	6	17.84	17.55	-2	35,192	-0.01%
2020/02/04	2	16.80	1	16.80	17.15	1	34,517	0.00%
2020/02/03	2	15.60	0	0.00	16.55	2	34,174	0.01%
2020/01/31	5	17.05	0	0.00	16.95	5	33,675	0.01%
2020/01/30	7	17.61	1,789	17.39	17.30	-1,782	32,996	-5.40%	大賣/鉅額交易
2020/01/20	5	19.15	0	0.00	19.20	5	32,440	0.02%
2020/01/17	3	19.05	0	0.00	19.05	3	32,591	0.01%
2020/01/16	4	19.20	0	0.00	19.25	4	32,491	0.01%
2020/01/15	2	19.45	0	0.00	19.15	2	32,476	0.01%
2020/01/14	0	0.00	15	19.57	19.60	-15	32,318	-0.05%
2020/01/10	0	0.00	6	19.26	19.15	-6	32,360	-0.02%
2020/01/09	5	19.32	1	19.35	19.30	4	32,297	0.01%
2020/01/08	0	0.00	5	19.15	19.10	-5	32,090	-0.02%
2020/01/07	5	19.20	1	19.10	19.05	4	31,808	0.01%
2020/01/06	44	19.96	14	20.26	19.45	30	31,363	0.10%
2020/01/03	0	0.00	3	20.00	19.90	-3	29,634	-0.01%
2020/01/02	222	20.03	7.9	19.76	19.65	214.1	28,977	0.74%	大買/鉅額交易
2019/12/30	1	19.45	0	0.00	19.55	1	28,143	0.00%
2019/12/27	0	0.00	2	19.45	19.55	-2	28,165	-0.01%
2019/12/23	1	19.75	0	0.00	19.75	1	28,056	0.00%
2019/12/20	2	19.70	15	19.98	19.80	-13	28,023	-0.05%
2019/12/19	2	19.80	2	19.98	19.75	0	27,350	0.00%
2019/12/18	28	19.51	0	0.00	19.45	28	26,746	0.10%
2019/12/17	12	19.82	3	19.73	19.70	9	26,934	0.03%
2019/12/16	152	19.60	10	19.51	19.50	142	26,265	0.54%	大買/鉅額交易
2019/12/13	1	18.90	6	19.10	19.00	-5	25,722	-0.02%
2019/12/12	305	18.95	62	19.00	18.85	243	25,693	0.95%	大買/鉅額交易
2019/12/11	403	19.42	6	19.39	19.00	397	25,212	1.57%	大買/鉅額交易
2019/12/10	0	0.00	29	18.95	19.05	-29	24,698	-0.12%
2019/12/09	712	18.75	4	18.84	18.70	708	24,211	2.92%	大買/鉅額交易
2019/12/06	13	18.76	5	18.85	18.60	8	23,695	0.03%
2019/12/05	8	18.73	11	18.67	18.70	-3	23,377	-0.01%
2019/12/04	0	0.00	1	17.95	17.80	-1	22,045	0.00%
2019/12/03	1	17.40	4	17.64	17.70	-3	22,203	-0.01%
2019/12/02	0	0.00	12	17.23	17.20	-12	22,022	-0.05%
2019/11/29	4	17.51	0	0.00	17.45	4	22,431	0.02%
2019/11/28	19	17.80	10	17.87	17.75	9	23,063	0.04%
2019/11/27	0	0.00	1	17.70	17.45	-1	22,570	0.00%
2019/11/22	1	17.10	8	17.20	17.15	-7	22,826	-0.03%
2019/11/21	19	17.54	5	17.40	17.40	14	23,169	0.06%
2019/11/20	5	17.65	1	17.45	17.65	4	23,547	0.02%
2019/11/19	1	17.00	0	0.00	17.00	1	22,954	0.00%
2019/11/11	0	0.00	115	16.20	16.20	-115	24,071	-0.48%	大賣/鉅額交易
2019/11/08	0	0.00	7	16.70	16.65	-7	24,480	-0.03%
2019/11/07	1	16.60	0	0.00	16.55	1	24,963	0.00%
2019/11/06	3	16.82	0	0.00	16.80	3	25,892	0.01%
2019/11/05	1	16.90	0	0.00	17.10	1	26,482	0.00%
2019/11/04	2	16.88	0	0.00	16.90	2	27,063	0.01%
2019/11/01	1	17.00	0	0.00	17.05	1	27,440	0.00%
2019/10/31	1	17.10	0	0.00	17.15	1	28,700	0.00%
2019/10/29	0	0.00	4	17.50	17.30	-4	31,026	-0.01%
2019/10/28	1	17.50	0	0.00	17.35	1	32,251	0.00%
2019/10/25	1	17.90	5	18.20	17.75	-4	34,325	-0.01%
2019/10/24	5	17.82	0	0.00	17.90	5	36,429	0.01%
2019/10/22	1	17.65	10	17.70	17.60	-9	38,929	-0.02%
2019/10/21	1	17.55	0	0.00	17.65	1	39,984	0.00%
2019/10/17	0	0.00	12	17.35	17.45	-12	40,474	-0.03%
2019/10/16	2	17.30	0	0.00	17.35	2	40,787	0.00%
2019/10/15	1	17.40	0	0.00	17.25	1	41,079	0.00%
2019/10/14	0	0.00	1	17.60	17.65	-1	41,666	0.00%
2019/10/09	1	16.90	4	16.95	16.90	-3	42,459	-0.01%
2019/10/08	1	17.60	0	0.00	17.60	1	43,478	0.00%
2019/10/04	1	17.75	10	17.85	17.75	-9	45,183	-0.02%
2019/10/03	9	17.71	0	0.00	17.70	9	45,475	0.02%
2019/09/26	2	18.18	4	18.20	18.15	-2	45,792	0.00%
2019/09/25	2	18.23	3	18.37	18.50	-1	45,832	0.00%
2019/09/23	2	18.70	0	0.00	18.65	2	45,449	0.00%
2019/09/20	18	18.93	9	18.93	18.80	9	45,441	0.02%
2019/09/19	0	0.00	4	18.80	18.75	-4	45,151	-0.01%
2019/09/18	3	19.10	5	18.91	18.90	-2	45,126	0.00%
2019/09/17	2	18.85	4	18.88	18.95	-2	44,722	0.00%
2019/09/16	1	18.60	1	18.55	18.55	0	44,150	0.00%
2019/09/12	1	18.65	29	18.91	18.65	-28	44,078	-0.06%
2019/09/11	12	18.48	2	18.63	18.30	10	43,580	0.02%
2019/09/10	0	0.00	4	18.26	18.30	-4	43,109	-0.01%
2019/09/09	0	0.00	5	18.20	18.20	-5	42,880	-0.01%
2019/09/06	3	18.35	6	18.30	18.30	-3	42,457	-0.01%
2019/09/05	36	18.25	3	18.18	18.00	33	42,012	0.08%
2019/09/03	1	17.70	2	18.00	17.55	-1	41,261	0.00%
2019/09/02	1	17.90	9	17.75	17.90	-8	40,738	-0.02%
2019/08/29	6	17.02	1	17.10	17.10	5	39,290	0.01%
2019/08/27	6	17.01	0	0.00	16.90	6	38,769	0.02%
2019/08/26	2	16.95	20	16.95	16.85	-18	38,688	-0.05%
2019/08/23	5	17.05	11	17.25	17.50	-6	38,245	-0.02%
2019/08/22	22	16.97	1	16.90	16.60	21	37,445	0.06%
2019/08/21	4	16.80	0	0.00	16.90	4	37,279	0.01%
2019/08/20	7	16.97	1	17.35	16.75	6	37,062	0.02%
2019/08/19	4	17.15	0	0.00	17.20	4	36,560	0.01%
2019/08/16	1	16.90	0	0.00	16.90	1	36,467	0.00%
2019/08/14	15	17.45	0	0.00	17.55	15	35,909	0.04%
2019/08/13	1	17.00	0	0.00	16.90	1	35,298	0.00%
2019/08/08	7	17.62	6	17.43	17.35	1	34,427	0.00%
2019/08/07	2	18.03	21	17.84	17.80	-19	33,632	-0.06%
2019/08/06	1	18.00	0	0.00	18.20	1	33,318	0.00%
2019/08/05	2	18.85	2	18.85	18.35	0	32,845	0.00%
2019/08/02	4	18.41	5	18.40	18.60	-1	32,635	0.00%
2019/08/01	115	19.29	14	19.31	19.45	101	31,608	0.32%	大買/鉅額交易
2019/07/31	11	19.44	0	0.00	19.25	11	30,780	0.04%
2019/07/30	12	19.98	53	19.70	19.80	-41	29,265	-0.14%
2019/07/29	21	20.02	2	20.05	20.05	19	28,053	0.07%
2019/07/26	14	18.96	28	19.09	19.40	-14	25,856	-0.05%
2019/07/25	1	18.30	15	18.11	18.50	-14	23,504	-0.06%
2019/07/24	1	17.05	2	17.58	17.50	-1	21,743	0.00%
2019/07/23	2	17.55	0	0.00	17.55	2	21,046	0.01%
2019/07/22	3	17.22	4	17.15	17.25	-1	20,288	0.00%
2019/07/17	0	0.00	2	16.75	16.85	-2	19,982	-0.01%
2019/07/16	1	16.85	1	17.30	16.95	0	20,102	0.00%
2019/07/15	7	17.11	10	17.00	17.15	-3	20,043	-0.01%
2019/07/12	3	16.65	8	16.89	16.70	-5	19,474	-0.03%
2019/07/11	54	16.21	28	16.26	16.45	26	18,616	0.14%
2019/07/10	1	16.80	11	16.76	16.85	-10	17,710	-0.06%
2019/07/09	0	0.00	2	16.55	16.45	-2	16,887	-0.01%
2019/07/08	2	16.58	3	16.48	16.40	-1	16,732	-0.01%
2019/07/05	2	16.40	7	16.40	16.40	-5	17,084	-0.03%
2019/07/04	2	16.00	13	16.18	16.30	-11	17,151	-0.06%
2019/07/03	2	15.70	2	15.85	15.90	0	17,544	0.00%
2019/07/02	2	15.75	3	15.65	15.70	-1	18,720	-0.01%
2019/07/01	0	0.00	5	15.40	15.50	-5	19,050	-0.03%
2019/06/27	2	15.30	0	0.00	15.15	2	19,145	0.01%
2019/06/26	1	15.15	3	15.23	15.05	-2	19,043	-0.01%
2019/06/25	3	14.98	0	0.00	14.95	3	18,832	0.02%
2019/06/24	0	0.00	6	14.90	15.20	-6	18,624	-0.03%
2019/06/21	0	0.00	2	14.90	14.80	-2	18,486	-0.01%
2019/06/20	0	0.00	4	14.80	14.80	-4	18,461	-0.02%
2019/06/19	0	0.00	6	14.53	14.60	-6	18,573	-0.03%
2019/06/18	1	14.25	0	0.00	14.30	1	18,489	0.01%
2019/06/17	0	0.00	2	14.25	14.30	-2	18,525	-0.01%
2019/06/14	2	14.15	0	0.00	14.10	2	18,777	0.01%
2019/06/11	0	0.00	4	14.35	14.40	-4	18,896	-0.02%
2019/06/05	0	0.00	2	14.20	14.10	-2	18,928	-0.01%
2019/06/04	1	14.00	0	0.00	14.00	1	19,246	0.01%
2019/06/03	2	14.00	0	0.00	14.15	2	19,457	0.01%
2019/05/31	0	0.00	2	14.30	14.25	-2	19,449	-0.01%
2019/05/30	0	0.00	5	14.02	14.05	-5	19,371	-0.03%
2019/05/29	0	0.00	2	13.85	13.80	-2	19,390	-0.01%
2019/05/28	0	0.00	2	13.78	13.75	-2	19,473	-0.01%
2019/05/27	2	13.68	0	0.00	13.65	2	19,657	0.01%
2019/05/23	5	13.74	1	13.80	13.80	4	21,458	0.02%
2019/05/22	0	0.00	2	14.20	14.10	-2	21,750	-0.01%
2019/05/21	2	13.75	3	13.93	14.10	-1	21,814	0.00%
2019/05/16	6	14.06	1	14.20	14.00	5	21,657	0.02%
2019/05/15	1	14.25	0	0.00	14.25	1	21,752	0.00%
2019/05/14	3	14.15	0	0.00	14.15	3	21,722	0.01%
2019/05/13	2	14.80	0	0.00	14.35	2	21,427	0.01%
2019/05/10	7	14.96	0	0.00	15.00	7	21,296	0.03%
2019/05/09	11	15.50	0	0.00	15.35	11	20,981	0.05%
2019/05/08	6	15.83	0	0.00	16.05	6	20,743	0.03%
2019/05/07	0	0.00	7	16.15	16.10	-7	20,813	-0.03%
2019/05/06	6	15.92	4	15.85	15.90	2	21,305	0.01%
2019/05/03	3	16.25	6	16.13	16.25	-3	21,253	-0.01%
2019/05/02	7	16.04	0	0.00	16.00	7	21,220	0.03%
2019/04/29	10	15.96	6	16.07	15.95	4	21,273	0.02%
2019/04/26	18	16.24	2	16.20	16.30	16	21,211	0.08%
2019/04/25	8	16.63	9	16.88	16.65	-1	20,914	0.00%
2019/04/24	5	16.57	5	16.83	16.60	0	20,549	0.00%
2019/04/23	4	16.75	2	16.60	16.60	2	20,457	0.01%
2019/04/22	24	16.85	3	17.15	16.95	21	20,287	0.10%
2019/04/19	3	16.83	25	16.72	16.75	-22	19,881	-0.11%
2019/04/18	22	16.46	0	0.00	16.35	22	19,377	0.11%
2019/04/17	0	0.00	27	16.57	16.80	-27	19,186	-0.14%
2019/04/16	3	16.05	0	0.00	16.20	3	18,541	0.02%
2019/04/12	3	16.00	0	0.00	15.90	3	18,706	0.02%
2019/04/11	10	16.29	13	16.72	16.30	-3	18,667	-0.02%
2019/04/10	1	16.55	70	16.55	16.60	-69	18,210	-0.38%
2019/04/09	12	16.46	62	16.65	16.45	-50	17,910	-0.28%
2019/04/08	0	0.00	85	16.25	16.35	-85	17,166	-0.50%
2019/04/03	15	15.49	11	15.36	15.50	4	15,823	0.03%
2019/04/02	0	0.00	2	15.00	15.05	-2	15,266	-0.01%
2019/04/01	0	0.00	2	14.90	14.85	-2	15,089	-0.01%
2019/03/29	2	14.65	0	0.00	14.75	2	14,943	0.01%
2019/03/25	2	14.50	1	14.50	14.65	1	15,790	0.01%
2019/03/22	4	15.10	3	15.07	14.90	1	15,839	0.01%
2019/03/21	0	0.00	10	14.77	14.80	-10	15,889	-0.06%
2019/03/20	2	14.50	0	0.00	14.55	2	15,845	0.01%
2019/03/19	1	14.50	2	14.38	14.60	-1	15,870	-0.01%
2019/03/18	0	0.00	1	14.30	14.30	-1	15,707	-0.01%
2019/03/15	1	14.20	3	14.32	14.20	-2	15,893	-0.01%
2019/03/14	2	14.18	3	14.27	14.20	-1	16,054	-0.01%
2019/03/13	4	14.15	0	0.00	14.15	4	16,778	0.02%
2019/03/12	2	14.18	2	14.28	14.20	0	17,476	0.00%
2019/03/11	3	14.08	1	14.25	14.10	2	17,832	0.01%
2019/03/08	10	14.04	6	13.98	14.20	4	18,688	0.02%
2019/03/07	7	14.71	0	0.00	14.40	7	18,765	0.04%
2019/03/06	1	14.90	1	15.05	14.95	0	19,222	0.00%
2019/03/05	3	14.95	0	0.00	14.95	3	19,763	0.02%
2019/03/04	2	15.15	0	0.00	15.10	2	20,167	0.01%
2019/02/27	4	15.18	2	15.40	15.35	2	20,224	0.01%
2019/02/26	0	0.00	2	15.70	15.30	-2	20,332	-0.01%
2019/02/25	4	15.61	26	15.67	15.65	-22	20,474	-0.11%
2019/02/22	25	15.25	10	15.46	15.30	15	19,888	0.08%
2019/02/15	2	14.50	0	0.00	14.30	2	19,155	0.01%
2019/02/13	0	0.00	1	14.65	14.70	-1	19,408	-0.01%
2019/02/12	1	14.45	10	14.45	14.45	-9	19,281	-0.05%
2019/02/11	4	14.55	0	0.00	14.50	4	19,554	0.02%
2019/01/29	4	14.55	0	0.00	14.65	4	20,244	0.02%
2019/01/25	3	14.55	14	14.64	14.70	-11	21,695	-0.05%
2019/01/23	5	13.87	0	0.00	13.95	5	22,921	0.02%
2019/01/22	2	13.85	0	0.00	13.80	2	23,649	0.01%
2019/01/21	1	14.00	6	14.00	14.05	-5	23,994	-0.02%
2019/01/11	10	13.58	0	0.00	13.40	10	26,272	0.04%
2019/01/10	0	0.00	2	13.65	13.65	-2	26,358	-0.01%
2019/01/09	1	13.45	3	13.35	13.40	-2	26,449	-0.01%
2019/01/04	0	0.00	4	12.80	12.90	-4	27,076	-0.01%
2019/01/03	1	13.00	5	12.90	12.90	-4	27,630	-0.01%
2019/01/02	2	13.40	0	0.00	13.25	2	27,797	0.01%
2018/12/28	2	13.65	0	0.00	13.55	2	27,951	0.01%
2018/12/27	0	0.00	2	13.90	13.70	-2	29,025	-0.01%
2018/12/26	0	0.00	2	13.75	13.45	-2	29,491	-0.01%
2018/12/25	2	13.55	0	0.00	13.45	2	29,595	0.01%
2018/12/22	0	0.00	10	13.45	13.45	-10	30,293	-0.03%
2018/12/21	12	13.52	3	13.48	13.60	9	30,584	0.03%
2018/12/19	2	13.95	1	13.85	14.00	1	30,936	0.00%
2018/12/18	0	0.00	4	14.18	13.90	-4	30,953	-0.01%
2018/12/17	4	13.78	0	0.00	13.85	4	31,027	0.01%
2018/12/14	2	13.95	0	0.00	13.85	2	31,301	0.01%
2018/12/13	0	0.00	4	14.36	14.40	-4	31,477	-0.01%
2018/12/12	1	14.10	6	14.20	14.20	-5	32,000	-0.02%
2018/12/11	4	13.94	3	14.00	13.90	1	32,377	0.00%
2018/12/10	21	13.80	15	13.78	13.85	6	32,841	0.02%
2018/12/07	3	14.15	0	0.00	14.10	3	32,972	0.01%
2018/12/06	17	14.29	16	14.45	14.00	1	33,310	0.00%
2018/12/05	33	14.74	49	14.72	14.90	-16	33,260	-0.05%
2018/12/04	19	15.84	12	15.76	15.75	7	33,343	0.02%
2018/12/03	21	15.75	23	15.88	15.95	-2	34,617	-0.01%
2018/11/30	2	15.10	0	0.00	15.00	2	34,599	0.01%
2018/11/29	31	15.35	6	15.42	15.05	25	34,238	0.07%
2018/11/28	3	14.92	6	14.99	15.15	-3	33,616	-0.01%
2018/11/27	2	14.60	0	0.00	14.80	2	33,129	0.01%
2018/11/26	0	0.00	3	14.25	14.20	-3	32,944	-0.01%
2018/11/23	4	13.98	2	14.15	14.00	2	32,988	0.01%
2018/11/22	3	14.20	0	0.00	14.00	3	33,035	0.01%
2018/11/21	12	13.74	5	13.95	14.00	7	33,163	0.02%
2018/11/20	81	13.91	0	0.00	13.85	81	33,252	0.24%
2018/11/19	0	0.00	6	13.87	13.95	-6	33,289	-0.02%
2018/11/13	23	13.25	0	0.00	13.50	23	33,784	0.07%
2018/11/12	4	13.70	14	13.73	13.75	-10	34,154	-0.03%
2018/11/09	12	13.58	10	13.50	13.65	2	34,950	0.01%
2018/11/08	6	13.58	0	0.00	13.65	6	35,350	0.02%
2018/11/07	0	0.00	20	13.63	13.90	-20	35,344	-0.06%
2018/11/06	10	13.54	12	13.48	13.25	-2	35,549	-0.01%
2018/11/05	6	13.98	1	14.00	13.95	5	35,270	0.01%
2018/11/02	21	14.22	29	14.21	14.20	-8	35,079	-0.02%
2018/11/01	6	13.65	8	13.75	13.70	-2	34,006	-0.01%
2018/10/31	6	12.96	36	13.08	13.40	-30	33,450	-0.09%
2018/10/30	4	12.20	46	12.24	12.45	-42	32,844	-0.13%
2018/10/29	8	11.50	15	11.67	11.75	-7	32,747	-0.02%
2018/10/26	2	11.45	0	0.00	11.45	2	32,641	0.01%
2018/10/25	11	12.00	0	0.00	11.95	11	32,342	0.03%
2018/10/24	16	12.79	6	13.03	12.85	10	32,709	0.03%
2018/10/23	13	13.01	0	0.00	13.00	13	32,876	0.04%
2018/10/22	2	12.65	41	13.06	13.30	-39	33,296	-0.12%
2018/10/19	19	12.38	4	12.83	12.60	15	33,492	0.04%
2018/10/18	18	12.73	0	0.00	12.70	18	33,055	0.05%
2018/10/17	6	12.88	21	13.00	12.85	-15	33,048	-0.05%
2018/10/16	13	12.69	34	12.84	12.75	-21	32,952	-0.06%
2018/10/15	11	12.46	10	12.59	12.45	1	33,075	0.00%
2018/10/12	3	12.35	12	12.64	12.65	-9	33,217	-0.03%
2018/10/11	8	12.38	0	0.00	12.05	8	32,857	0.02%
2018/10/09	10	13.45	2	13.45	13.35	8	32,204	0.02%
2018/10/05	19	13.46	0	0.00	13.20	19	33,101	0.06%
2018/10/04	30	14.30	0	0.00	14.10	30	32,298	0.09%
2018/10/03	16	14.80	148	14.65	14.65	-132	31,920	-0.41%	大賣/鉅額交易
2018/10/02	8	14.93	21	15.02	14.95	-13	32,139	-0.04%
2018/10/01	3	14.55	2	14.80	14.70	1	32,557	0.00%
2018/09/28	14	14.55	0	0.00	14.50	14	32,847	0.04%
2018/09/27	13	14.62	8	14.78	14.70	5	32,764	0.02%
2018/09/26	0	0.00	15	14.69	14.75	-15	32,638	-0.05%
2018/09/25	0	0.00	24	14.50	14.55	-24	32,627	-0.07%
2018/09/21	7	14.21	5	14.20	14.20	2	32,709	0.01%
2018/09/20	5	14.40	10	14.55	14.25	-5	33,066	-0.02%
2018/09/19	11	14.44	26	14.46	14.30	-15	32,866	-0.05%
2018/09/18	31	14.41	1	14.40	14.30	30	32,623	0.09%
2018/09/17	9	14.64	10	14.91	14.75	-1	32,438	0.00%
2018/09/14	0	0.00	25	14.67	14.65	-25	32,255	-0.08%
2018/09/13	2	14.25	5	14.52	14.20	-3	32,050	-0.01%
2018/09/12	33	14.45	1	14.40	14.35	32	32,161	0.10%
2018/09/11	4	14.65	28	14.71	14.90	-24	32,305	-0.07%
2018/09/10	7	14.07	0	0.00	14.05	7	33,012	0.02%
2018/09/07	14	14.85	8	15.14	14.45	6	33,015	0.02%
2018/09/06	56	16.14	5	15.95	15.95	51	32,130	0.16%
2018/09/05	7	16.94	0	0.00	16.90	7	31,952	0.02%
2018/09/04	2	17.10	5	17.10	17.05	-3	34,339	-0.01%
2018/09/03	40	16.99	0	0.00	16.90	40	34,621	0.12%
2018/08/31	50	17.07	11	17.24	17.25	39	34,988	0.11%
2018/08/30	15	16.93	0	0.00	17.00	15	35,329	0.04%
2018/08/29	1	17.10	0	0.00	17.15	1	35,544	0.00%
2018/08/28	5	16.70	30	16.90	16.95	-25	36,246	-0.07%
2018/08/27	10	16.30	65	16.43	16.50	-55	36,584	-0.15%
2018/08/24	60	16.18	5	16.20	16.15	55	36,621	0.15%
2018/08/22	8	16.38	10	16.47	16.35	-2	38,658	-0.01%
2018/08/21	0	0.00	35	16.33	16.45	-35	39,760	-0.09%
2018/08/20	31	16.13	30	16.28	16.00	1	40,081	0.00%
2018/08/17	31	16.12	16	16.33	15.95	15	40,505	0.04%
2018/08/16	11	16.24	1	16.20	16.40	10	40,834	0.02%
2018/08/15	14	17.23	5	16.95	16.90	9	40,689	0.02%
2018/08/14	5	17.60	13	17.63	17.65	-8	40,926	-0.02%
2018/08/13	13	18.57	0	0.00	18.50	13	41,563	0.03%
2018/08/10	10	19.05	0	0.00	19.10	10	41,785	0.02%
2018/08/09	33	19.22	10	19.35	19.20	23	44,009	0.05%
2018/08/08	2	19.30	45	19.29	19.35	-43	46,409	-0.09%
2018/08/07	10	19.08	0	0.00	19.05	10	46,302	0.02%
2018/08/06	36	18.95	0	0.00	19.20	36	46,177	0.08%
2018/08/03	26	19.36	10	19.75	19.25	16	46,053	0.03%
2018/08/02	22	19.58	0	0.00	19.65	22	45,644	0.05%
2018/08/01	5	19.95	0	0.00	19.95	5	45,565	0.01%
2018/07/31	0	0.00	1	20.10	19.95	-1	45,621	0.00%
2018/07/30	3	19.65	0	0.00	19.40	3	44,987	0.01%
2018/07/27	3	19.90	2	20.20	19.90	1	44,610	0.00%
2018/07/26	0	0.00	2	19.70	19.95	-2	44,463	0.00%
2018/07/24	3	19.15	3	19.25	19.30	0	44,836	0.00%
2018/07/23	0	0.00	6	19.00	19.05	-6	44,995	-0.01%
2018/07/19	2	19.30	0	0.00	19.25	2	46,186	0.00%
2018/07/18	0	0.00	5	19.66	19.60	-5	46,253	-0.01%
2018/07/16	2	19.98	1	19.70	19.70	1	46,503	0.00%
2018/07/13	8	19.75	10	19.89	19.75	-2	46,454	0.00%
2018/07/12	1	19.30	1	19.35	19.40	0	45,512	0.00%
2018/07/11	5	19.00	45	19.00	18.90	-40	45,401	-0.09%
2018/07/10	5	19.35	3	19.10	19.20	2	45,352	0.00%
2018/07/09	6	18.37	8	19.13	19.50	-2	45,228	0.00%
2018/07/06	0	0.00	2	18.15	18.00	-2	44,506	0.00%
2018/07/05	1	18.75	0	0.00	18.65	1	44,325	0.00%
2018/07/04	2	18.65	0	0.00	18.80	2	44,407	0.00%
2018/07/03	1	18.95	57	18.95	18.80	-56	44,586	-0.13%
2018/07/02	1	19.20	0	0.00	19.10	1	44,468	0.00%
2018/06/29	13	19.53	2	19.60	19.50	11	44,339	0.02%
2018/06/28	2	18.85	14	18.82	18.85	-12	43,645	-0.03%
2018/06/27	5	19.05	6	18.95	18.70	-1	43,702	0.00%
2018/06/26	3	18.85	0	0.00	18.90	3	43,624	0.01%
2018/06/22	3	19.20	5	19.10	19.30	-2	43,548	0.00%
2018/06/21	12	19.55	0	0.00	19.40	12	43,517	0.03%
2018/06/20	0	0.00	6	19.20	19.20	-6	43,729	-0.01%
2018/06/19	6	19.79	1	19.50	19.50	5	43,616	0.01%
2018/06/15	1	20.40	0	0.00	20.10	1	42,583	0.00%
2018/06/14	12	20.27	13	20.26	20.00	-1	42,163	0.00%
2018/06/13	23	20.99	4	20.81	20.60	19	41,884	0.05%
2018/06/12	57	21.42	35	21.45	21.10	22	42,420	0.05%
2018/06/11	11	20.60	5	20.65	20.65	6	40,435	0.01%
2018/06/08	17	20.73	5	20.72	20.50	12	40,827	0.03%
2018/06/07	39	20.61	8	20.64	20.60	31	41,975	0.07%
2018/06/06	3	20.78	0	0.00	20.65	3	41,833	0.01%
2018/06/05	1	20.75	23	20.65	20.65	-22	42,451	-0.05%
2018/06/04	0	0.00	10	20.36	20.40	-10	42,132	-0.02%
2018/06/01	2	19.78	10	19.80	19.75	-8	41,731	-0.02%
2018/05/31	4	20.10	1	19.85	20.05	3	41,822	0.01%
2018/05/30	25	19.95	0	0.00	19.80	25	41,310	0.06%
2018/05/29	28	20.87	16	20.79	20.70	12	40,187	0.03%
2018/05/28	1	20.50	7	20.67	20.55	-6	39,438	-0.02%
2018/05/25	14	20.68	2	20.93	20.50	12	41,185	0.03%
2018/05/24	10	20.65	5	20.10	20.50	5	40,648	0.01%
2018/05/23	1	20.65	6	20.10	20.00	-5	40,312	-0.01%
2018/05/22	14	19.96	0	0.00	19.85	14	40,235	0.03%
2018/05/21	33	20.58	31	20.73	20.40	2	40,482	0.00%
2018/05/18	8	20.01	50	20.22	20.15	-42	40,014	-0.10%
2018/05/17	26	20.79	5	20.93	20.40	21	40,280	0.05%
2018/05/16	61	19.65	35	19.81	20.25	26	39,326	0.07%
2018/05/15	0	0.00	5	18.50	18.45	-5	37,961	-0.01%
2018/05/14	0	0.00	1	18.60	18.60	-1	39,203	0.00%
2018/05/11	6	18.67	1	18.85	18.40	5	40,096	0.01%
2018/05/10	10	18.45	2	18.40	18.45	8	40,725	0.02%
2018/05/09	6	18.20	0	0.00	18.10	6	41,324	0.01%
2018/05/08	5	18.30	0	0.00	18.05	5	41,690	0.01%
2018/05/07	0	0.00	1	18.10	18.00	-1	41,668	0.00%
2018/05/04	1	17.70	0	0.00	17.65	1	41,734	0.00%
2018/05/03	6	17.77	0	0.00	17.55	6	42,668	0.01%
2018/05/02	94	18.40	23	18.70	18.10	71	42,623	0.17%
2018/04/30	0	0.00	22	18.26	18.30	-22	42,434	-0.05%
2018/04/27	0	0.00	4	17.80	17.85	-4	43,303	-0.01%
2018/04/26	20	18.12	0	0.00	17.45	20	43,477	0.05%
2018/04/25	11	17.87	18	17.80	18.15	-7	43,430	-0.02%
2018/04/24	18	17.06	0	0.00	16.95	18	43,061	0.04%
2018/04/23	2	18.03	0	0.00	17.80	2	43,221	0.00%
2018/04/20	5	18.29	0	0.00	18.25	5	43,600	0.01%
2018/04/19	4	18.66	0	0.00	18.70	4	43,536	0.01%
2018/04/18	5	18.70	0	0.00	18.65	5	43,828	0.01%
2018/04/16	1	19.00	0	0.00	18.95	1	44,884	0.00%
2018/04/13	0	0.00	20	19.15	19.10	-20	45,274	-0.04%
2018/04/11	17	19.19	0	0.00	18.85	17	44,985	0.04%
2018/04/10	1	19.00	0	0.00	18.90	1	45,217	0.00%
2018/04/09	15	18.97	0	0.00	18.75	15	45,569	0.03%
2018/04/03	1	19.35	15	19.35	19.35	-14	45,356	-0.03%
2018/03/31	10	19.50	4	19.65	19.55	6	45,559	0.01%
2018/03/30	24	19.65	0	0.00	19.55	24	45,681	0.05%
2018/03/29	5	19.75	0	0.00	19.55	5	45,678	0.01%
2018/03/28	4	19.75	0	0.00	19.75	4	45,841	0.01%
2018/03/27	12	20.23	10	20.35	20.20	2	46,478	0.00%
2018/03/23	5	19.28	2	19.35	19.90	3	46,731	0.01%
2018/03/22	2	20.55	0	0.00	20.20	2	46,491	0.00%
2018/03/21	0	0.00	1	20.95	20.80	-1	46,006	0.00%
2018/03/20	0	0.00	2	20.60	20.60	-2	45,878	0.00%
2018/03/19	0	0.00	5	21.33	21.00	-5	45,927	-0.01%
2018/03/16	7	21.43	24	21.34	21.20	-17	45,850	-0.04%
2018/03/15	14	20.70	0	0.00	21.10	14	45,070	0.03%
2018/03/14	21	20.96	0	0.00	20.75	21	45,336	0.05%
2018/03/13	9	20.76	38	20.89	21.15	-29	45,288	-0.06%
2018/03/12	1	20.25	0	0.00	19.85	1	44,621	0.00%
2018/03/09	11	20.23	11	20.12	20.05	0	45,141	0.00%
2018/03/08	0	0.00	10	19.61	19.60	-10	45,410	-0.02%
2018/03/07	15	19.40	0	0.00	19.05	15	45,994	0.03%
2018/03/06	3	19.50	2	19.40	19.30	1	47,086	0.00%
2018/03/05	14	19.31	0	0.00	18.90	14	51,967	0.03%
2018/03/02	6	19.17	2	19.10	19.15	4	53,074	0.01%
2018/03/01	6	19.83	0	0.00	19.55	6	54,895	0.01%
2018/02/27	5	19.80	44	19.86	19.90	-39	55,804	-0.07%
2018/02/26	1	19.00	5	18.80	18.70	-4	53,916	-0.01%
2018/02/23	7	18.72	0	0.00	18.65	7	54,210	0.01%
2018/02/22	24	18.59	1	18.50	18.65	23	54,689	0.04%
2018/02/21	9	18.91	5	19.00	19.10	4	54,370	0.01%
2018/02/12	0	0.00	1	18.25	18.20	-1	54,075	0.00%
2018/02/09	8	18.59	3	18.18	18.55	5	54,177	0.01%
2018/02/08	6	19.20	205	19.09	19.00	-199	53,787	-0.37%	大賣/鉅額交易
2018/02/07	15	20.72	0	0.00	19.90	15	53,068	0.03%
2018/02/06	9	21.07	0	0.00	20.10	9	53,539	0.02%
2018/02/05	4	21.89	3	22.03	22.25	1	53,063	0.00%
2018/02/02	9	23.66	0	0.00	23.40	9	52,870	0.02%
2018/02/01	14	24.04	4	24.15	24.10	10	52,478	0.02%
2018/01/31	4	23.98	7	23.53	23.65	-3	52,991	-0.01%
2018/01/30	3	23.55	0	0.00	23.55	3	54,366	0.01%
2018/01/29	10	24.00	3	23.90	24.00	7	54,359	0.01%
2018/01/26	0	0.00	6	24.07	23.85	-6	54,345	-0.01%
2018/01/25	4	23.38	0	0.00	23.40	4	53,427	0.01%
2018/01/24	9	23.61	95	23.65	23.45	-86	53,627	-0.16%
2018/01/23	113	24.17	15	24.22	23.80	98	53,350	0.18%	大買/
2018/01/22	5	23.70	0	0.00	23.55	5	52,333	0.01%
2018/01/19	9	23.78	4	23.85	23.85	5	52,490	0.01%
2018/01/18	20	23.50	0	0.00	23.35	20	52,186	0.04%
2018/01/17	2	23.40	0	0.00	23.30	2	53,423	0.00%
2018/01/16	0	0.00	15	24.00	24.00	-15	52,968	-0.03%
2018/01/12	3	23.22	2	23.20	23.10	1	52,843	0.00%
2018/01/11	1	23.40	16	23.56	23.30	-15	52,681	-0.03%
2018/01/10	0	0.00	1.2	24.01	24.05	-1.2	52,809	0.00%
2018/01/09	8	24.67	3	24.68	24.35	5	52,614	0.01%
2018/01/08	0	0.00	5	24.10	24.00	-5	52,953	-0.01%
2018/01/05	0	0.00	5	24.40	24.40	-5	54,515	-0.01%
2018/01/04	10	24.83	2	24.50	24.50	8	55,305	0.01%
2018/01/03	1	24.75	2	24.65	24.80	-1	56,864	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－25天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-南勢角 券商分點個股進出 元大-南勢角 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析