華邦電 (2344)-元大-花蓮券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.20
漲跌
▼0.70
漲幅
-2.70%
成交量
29,527張
產業
上市半導體類股
2735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9.3	25.37	7	25.60	25.20	2.3	27,280	0.01%
2024/05/02	1	25.85	2	25.90	25.90	-1	27,364	0.00%
2024/04/30	4	25.98	16	26.00	26.00	-12	27,987	-0.04%
2024/04/29	22	25.79	8	25.85	26.00	14	28,665	0.05%
2024/04/26	9	25.28	8	25.33	25.15	1	28,699	0.00%
2024/04/25	9	25.40	8	25.34	25.20	1	28,459	0.00%
2024/04/24	19	25.36	16	25.60	25.65	3	28,880	0.01%
2024/04/23	1	24.90	0	0.00	24.90	1	29,847	0.00%
2024/04/22	32.4	24.71	2	24.85	24.70	30.4	30,157	0.10%
2024/04/19	9.2	25.44	3	25.42	25.40	6.2	30,479	0.02%
2024/04/18	26	25.74	2	25.80	25.90	24	30,172	0.08%
2024/04/17	12	25.84	8	25.93	26.05	4	30,275	0.01%
2024/04/16	34.1	25.77	16	25.81	25.50	18.1	30,072	0.06%
2024/04/15	62	26.41	3	26.38	26.65	59	29,512	0.20%
2024/04/12	24.1	27.02	13	26.96	26.90	11.1	29,285	0.04%
2024/04/11	2	27.28	2	27.35	27.30	0	29,136	0.00%
2024/04/10	110	27.59	139.9	27.92	27.55	-29.9	29,135	-0.10%	大買/大賣/
2024/04/09	31	26.97	83	26.90	27.00	-52	28,638	-0.18%
2024/04/08	3	26.82	1	27.05	26.80	2	29,095	0.01%
2024/04/03	3	26.70	3	26.60	26.70	0	30,677	0.00%
2024/04/02	12	27.14	0	0.00	27.05	12	33,158	0.04%
2024/04/01	14	27.56	3	27.48	27.45	11	34,463	0.03%
2024/03/29	6	27.03	7	27.15	27.20	-1	34,829	0.00%
2024/03/28	6	27.03	5.6	27.18	27.00	0.4	34,957	0.00%
2024/03/27	3	26.95	2	27.05	26.95	1	36,755	0.00%
2024/03/26	33	27.51	35	27.46	27.10	-2	37,276	-0.01%
2024/03/25	23	27.28	8	27.34	27.45	15	36,953	0.04%
2024/03/22	67.1	27.75	20	27.58	27.50	47.1	37,245	0.13%
2024/03/21	50	27.41	121.8	27.47	27.70	-71.8	37,915	-0.19%	大賣/
2024/03/20	56.4	26.24	3	26.20	26.05	53.4	38,134	0.14%
2024/03/19	3	26.68	3	26.78	26.60	0	38,127	0.00%
2024/03/18	5	26.40	9.5	26.58	26.90	-4.5	38,104	-0.01%
2024/03/15	13	26.63	7	26.59	26.50	6	38,293	0.02%
2024/03/14	9.2	26.83	1	26.75	26.80	8.2	38,328	0.02%
2024/03/13	40	27.06	11	27.06	26.80	29	38,362	0.08%
2024/03/12	5	27.47	12	27.45	27.50	-7	38,020	-0.02%
2024/03/11	54	27.59	36	27.62	27.45	18	38,023	0.05%
2024/03/08	57	27.91	46	27.60	27.60	11	37,934	0.03%
2024/03/07	99	28.12	74	27.96	27.65	25	37,354	0.07%
2024/03/06	35.1	27.56	28.1	27.25	27.20	7	36,362	0.02%
2024/03/05	9	27.51	0	0.00	27.55	9	37,160	0.02%
2024/03/04	53.1	28.11	58	27.89	27.75	-4.9	37,708	-0.01%
2024/03/01	8	27.78	3	27.77	27.70	5	37,634	0.01%
2024/02/29	6	27.75	12	27.78	27.95	-6	37,736	-0.02%
2024/02/27	15	27.86	28	27.80	27.45	-13	37,708	-0.03%
2024/02/26	20	27.53	5	27.48	27.55	15	37,564	0.04%
2024/02/23	11	27.83	11.6	28.01	27.65	-0.6	37,607	0.00%
2024/02/22	0	0.00	8	27.76	27.90	-8	37,519	-0.02%
2024/02/21	1	27.75	13	27.70	27.70	-12	37,721	-0.03%
2024/02/20	25	27.39	2	27.35	27.30	23	38,022	0.06%
2024/02/19	23	27.63	17	27.68	27.70	6	39,455	0.02%
2024/02/16	10	27.11	41.9	26.88	27.15	-31.9	42,673	-0.07%
2024/02/15	73.1	26.39	3	26.55	26.35	70.1	43,062	0.16%
2024/02/05	7	27.02	19	27.03	27.10	-12	42,357	-0.03%
2024/02/02	9.1	27.12	12	27.36	27.05	-2.9	42,282	-0.01%
2024/02/01	4	27.28	5.4	27.22	27.35	-1.4	42,279	0.00%
2024/01/31	7	27.20	101	27.10	27.20	-94	42,326	-0.22%	大賣/
2024/01/30	15	27.56	4	27.45	27.35	11	42,242	0.03%
2024/01/29	4	27.80	12	27.68	27.90	-8	42,353	-0.02%
2024/01/26	34	28.09	26	28.06	28.00	8	42,418	0.02%
2024/01/25	13	28.20	5.6	28.44	27.85	7.4	42,090	0.02%
2024/01/24	13	28.21	10	28.62	27.90	3	41,707	0.01%
2024/01/23	14	28.24	12.1	28.30	28.15	1.9	41,540	0.00%
2024/01/22	24.2	27.92	25	27.81	27.90	-0.8	41,005	0.00%
2024/01/19	6	27.67	7	27.80	27.65	-1	40,828	0.00%
2024/01/18	9.1	27.16	10	27.27	27.50	-0.9	41,282	0.00%
2024/01/17	46.2	27.13	43	27.25	26.85	3.2	40,759	0.01%
2024/01/16	47.1	28.29	5	28.09	28.10	42.1	39,661	0.11%
2024/01/15	29	28.56	34	28.83	29.00	-5	39,213	-0.01%
2024/01/12	6.9	27.79	24.5	27.77	27.95	-17.6	38,625	-0.05%
2024/01/11	44.5	27.90	7	27.82	27.85	37.5	38,803	0.10%
2024/01/10	0.3	28.12	14	28.12	28.10	-13.7	39,010	-0.04%
2024/01/09	2.8	28.48	2.4	28.27	28.10	0.5	39,399	0.00%
2024/01/08	19	28.91	6	28.83	28.55	13	40,579	0.03%
2024/01/05	3	28.98	4	28.91	28.85	-1	40,571	0.00%
2024/01/04	76	29.16	5	29.10	29.10	71	41,543	0.17%
2024/01/03	22.1	29.30	198	29.16	29.35	-175.9	42,468	-0.41%	大賣/鉅額交易
2024/01/02	58.5	30.18	56	30.11	30.00	2.5	42,626	0.01%
2023/12/29	319	31.08	191.1	30.82	30.45	128	42,395	0.30%	大買/大賣/鉅額交易
2023/12/28	326.6	31.02	85.6	30.90	30.75	241	40,897	0.59%	大買/鉅額交易
2023/12/27	24.8	29.78	242.9	29.74	29.75	-218.1	38,468	-0.57%	大賣/鉅額交易
2023/12/26	9	28.85	66.1	28.96	28.95	-57.1	36,964	-0.15%
2023/12/25	26	28.39	46	28.30	28.20	-20	36,688	-0.05%
2023/12/22	340	29.19	188	28.76	28.50	152	36,532	0.42%	大買/大賣/鉅額交易
2023/12/21	87	28.26	15	28.40	28.40	72	34,794	0.21%
2023/12/20	7	27.94	14.4	27.94	27.90	-7.4	34,184	-0.02%
2023/12/19	11.1	27.94	10.3	27.84	27.85	0.7	33,922	0.00%
2023/12/18	32	28.79	12	29.08	28.55	20	33,427	0.06%
2023/12/15	12.9	28.68	105.1	28.67	28.55	-92.2	32,223	-0.29%	大賣/
2023/12/14	12	27.54	5	27.78	27.55	7	30,909	0.02%
2023/12/13	6.7	27.60	0	0.00	27.55	6.7	30,803	0.02%
2023/12/12	3	27.82	4.6	27.76	27.45	-1.6	31,352	-0.01%
2023/12/11	1	27.75	3	27.75	27.80	-2	31,251	-0.01%
2023/12/08	1	27.30	17	27.26	27.40	-16	31,037	-0.05%
2023/12/07	4.1	27.02	6	27.05	27.00	-1.9	30,895	-0.01%
2023/12/06	12.4	27.27	1	27.20	27.20	11.4	30,692	0.04%
2023/12/05	6.2	27.55	5	27.49	27.45	1.2	30,545	0.00%
2023/12/04	1	28.40	1	28.25	28.10	0	30,380	0.00%
2023/12/01	10	28.00	3	27.95	28.10	7	30,381	0.02%
2023/11/30	33	28.59	7	28.78	28.35	26	30,565	0.09%
2023/11/29	1.4	28.04	124.1	28.30	28.45	-122.7	29,773	-0.41%	大賣/鉅額交易
2023/11/28	8.4	27.55	15	27.61	27.85	-6.7	29,616	-0.02%
2023/11/27	36	27.09	32	27.01	26.80	4	29,504	0.01%
2023/11/24	12.2	27.21	0	0.00	27.40	12.2	29,685	0.04%
2023/11/23	7.3	27.51	13	27.58	27.50	-5.7	29,608	-0.02%
2023/11/22	24	27.50	7	27.61	27.60	17	29,536	0.06%
2023/11/21	10	27.65	20	27.80	27.80	-10	29,424	-0.03%
2023/11/20	41	28.08	10	27.89	27.85	31	29,393	0.11%
2023/11/17	123.2	27.64	17.6	27.62	27.65	105.6	29,093	0.36%	大買/鉅額交易
2023/11/16	36	28.29	31.6	28.29	27.65	4.4	28,699	0.02%
2023/11/15	31	28.26	351.3	28.42	28.60	-320.3	27,228	-1.18%	大賣/鉅額交易
2023/11/14	16	25.74	36	25.98	26.20	-20	23,784	-0.08%
2023/11/13	1	25.20	22.2	25.48	25.50	-21.2	23,206	-0.09%
2023/11/10	1	25.10	1	25.05	25.00	0	23,256	0.00%
2023/11/09	3	25.03	20	25.15	25.10	-17	23,448	-0.07%
2023/11/08	10.1	25.55	2	25.50	25.40	8.1	23,907	0.03%
2023/11/07	4	25.38	3	25.38	25.40	1	23,891	0.00%
2023/11/06	1	25.80	8	25.93	25.85	-7	23,980	-0.03%
2023/11/03	32	25.42	3	25.32	25.35	29	24,002	0.12%
2023/11/02	52.2	25.56	3	25.52	25.55	49.2	24,017	0.20%
2023/11/01	27	25.05	14.1	25.05	24.95	12.9	24,075	0.05%
2023/10/31	35.1	25.49	20	25.30	24.95	15.1	25,674	0.06%
2023/10/30	6	25.06	15	25.24	25.35	-9	25,614	-0.04%
2023/10/27	7	24.68	0	0.00	24.60	7	25,922	0.03%
2023/10/26	41	24.94	29	25.02	24.65	12	27,613	0.04%
2023/10/25	6	25.83	0.1	25.85	25.80	5.9	27,539	0.02%
2023/10/24	3.1	26.00	0	0.00	26.05	3.1	27,884	0.01%
2023/10/23	5	25.94	2	25.90	25.85	3	27,999	0.01%
2023/10/20	13	26.00	6	26.03	26.05	7	28,015	0.02%
2023/10/19	61	26.06	16	26.03	26.40	45	27,984	0.16%
2023/10/18	46	26.05	7	26.01	25.95	39	28,212	0.14%
2023/10/17	41.5	26.65	55	26.59	26.60	-13.5	27,807	-0.05%
2023/10/16	115	26.39	9	26.28	26.05	106	27,512	0.39%	大買/鉅額交易
2023/10/13	4.2	28.54	11	28.55	28.35	-6.8	26,303	-0.03%
2023/10/12	13	28.64	153.5	28.47	28.90	-140.5	26,443	-0.53%	大賣/鉅額交易
2023/10/11	37.4	27.85	60	27.94	27.95	-22.6	25,404	-0.09%
2023/10/06	26.2	27.18	35	27.41	27.45	-8.8	25,395	-0.03%
2023/10/05	28	26.22	119	26.64	26.75	-91	25,248	-0.36%	大賣/
2023/10/04	13	25.37	0	0.00	25.50	13	24,972	0.05%
2023/10/03	13	26.18	7	26.08	25.85	6	24,975	0.02%
2023/10/02	9	25.64	2	25.90	25.60	7	25,301	0.03%
2023/09/28	32	25.48	0	0.00	25.30	32	25,352	0.13%
2023/09/27	6	25.75	3	26.15	25.75	3	25,220	0.01%
2023/09/26	14	25.87	2	25.80	25.70	12	25,259	0.05%
2023/09/25	13	26.25	3	26.27	26.20	10	25,241	0.04%
2023/09/22	97	26.44	16	26.46	26.35	81	26,054	0.31%
2023/09/21	8	26.52	6	26.52	26.50	2	27,514	0.01%
2023/09/20	27	26.92	5	27.16	26.50	22	27,604	0.08%
2023/09/19	24	27.92	87	27.99	27.85	-63	28,054	-0.22%
2023/09/18	46.5	27.96	12	28.04	27.80	34.5	28,559	0.12%
2023/09/15	64	28.00	21.1	28.01	28.15	42.9	28,753	0.15%
2023/09/14	2	27.30	1	27.15	27.30	1	28,274	0.00%
2023/09/13	15	26.84	14.1	26.80	26.95	1	28,573	0.00%
2023/09/12	1	26.90	7	26.80	26.90	-6	28,978	-0.02%
2023/09/11	4	26.65	2	26.60	26.45	2	29,269	0.01%
2023/09/08	3	26.85	0	0.00	26.70	3	29,722	0.01%
2023/09/07	5	26.98	7	27.02	26.90	-2	30,265	-0.01%
2023/09/06	27	26.84	1	26.75	26.85	26	30,670	0.08%
2023/09/05	72	27.19	18	27.22	27.20	54	31,056	0.17%
2023/09/04	2	27.00	6	27.04	27.15	-4	31,662	-0.01%
2023/09/01	12	27.08	80.2	26.98	27.10	-68.2	31,756	-0.21%
2023/08/31	10	26.49	2	26.60	26.35	8	31,715	0.03%
2023/08/30	49	26.37	18	26.56	26.30	31	32,157	0.10%
2023/08/29	0	0.00	8	25.96	26.20	-8	33,491	-0.02%
2023/08/28	14	25.60	2	25.65	25.45	12	33,580	0.04%
2023/08/25	5	25.92	0	0.00	25.75	5	34,073	0.01%
2023/08/24	13.1	26.22	15	26.17	26.25	-2	34,356	-0.01%
2023/08/23	3	25.55	6	25.64	25.70	-3	35,219	-0.01%
2023/08/22	3	25.38	16	25.41	25.25	-13	35,252	-0.04%
2023/08/21	21	25.43	3	25.33	25.50	18	35,537	0.05%
2023/08/18	8	25.73	4	25.99	25.65	4	35,676	0.01%
2023/08/17	2	25.45	3	25.62	25.90	-1	35,895	0.00%
2023/08/16	19	25.59	7	25.54	25.65	12	36,187	0.03%
2023/08/15	0	0.00	3.1	26.18	26.15	-3.1	36,649	-0.01%
2023/08/14	39.2	25.63	0	0.00	25.45	39.2	37,137	0.11%
2023/08/11	32	26.82	5	26.84	26.80	27	36,897	0.07%
2023/08/10	5	26.73	2	26.73	26.80	3	36,971	0.01%
2023/08/09	19	26.83	2	27.05	27.05	17	36,885	0.05%
2023/08/08	11	27.22	3.2	27.31	27.10	7.8	36,586	0.02%
2023/08/07	3	27.58	25	27.60	27.70	-22	36,475	-0.06%
2023/08/04	56.7	26.80	42	27.23	27.25	14.7	36,476	0.04%
2023/08/02	46.2	28.34	6	28.28	28.10	40.2	34,905	0.12%
2023/08/01	38	29.63	7.6	29.47	29.30	30.4	34,678	0.09%
2023/07/31	22.6	29.63	101.1	29.90	29.35	-78.5	34,461	-0.23%	大賣/
2023/07/28	16	28.47	51	28.48	28.60	-35	32,833	-0.11%
2023/07/27	16	28.08	12	28.09	28.20	4	32,458	0.01%
2023/07/26	8.4	26.86	7	26.91	26.80	1.4	32,390	0.00%
2023/07/25	7	27.36	0	0.00	27.15	7	33,063	0.02%
2023/07/24	53	27.15	2	27.10	27.25	51	33,406	0.15%
2023/07/21	19	27.13	2	27.18	27.45	17	33,577	0.05%
2023/07/19	0	0.00	10	28.00	27.95	-10	33,387	-0.03%
2023/07/18	13	28.57	3	28.37	28.25	10	33,488	0.03%
2023/07/17	19.1	28.79	20	28.79	28.80	-0.9	33,443	0.00%
2023/07/14	45.5	28.50	15	28.52	28.35	30.5	33,112	0.09%
2023/07/13	21.5	28.81	166.2	28.99	28.60	-144.7	33,055	-0.44%	大賣/鉅額交易
2023/07/12	12	28.06	25.2	28.06	27.90	-13.2	32,088	-0.04%
2023/07/11	9	27.34	8	27.40	27.50	1	31,809	0.00%
2023/07/10	4	26.76	1	26.70	26.70	3	32,066	0.01%
2023/07/07	25	26.51	0	0.00	26.40	25	32,406	0.08%
2023/07/06	0	0.00	66	27.25	27.25	-66	33,017	-0.20%
2023/07/05	3	27.52	3	27.43	27.45	0	33,954	0.00%
2023/07/04	3	27.43	5	27.55	27.50	-2	34,773	-0.01%
2023/07/03	8	27.56	5	27.52	27.40	3	35,689	0.01%
2023/06/30	143.8	27.52	11	27.50	27.45	132.8	37,717	0.35%	大買/鉅額交易
2023/06/29	20.2	28.59	67.3	29.05	28.50	-47.1	37,664	-0.13%
2023/06/28	5.3	27.34	1	27.50	27.20	4.3	36,252	0.01%
2023/06/27	53.1	27.10	88	27.13	26.95	-34.9	36,243	-0.10%
2023/06/26	67.1	27.87	22	28.19	28.00	45.1	35,959	0.13%
2023/06/21	84	28.36	22	28.30	28.95	62	36,302	0.17%
2023/06/20	1	29.00	18.1	28.87	28.85	-17.1	35,895	-0.05%
2023/06/19	50	28.76	21	28.66	28.55	29	35,826	0.08%
2023/06/16	14	28.70	165	29.25	29.20	-151	35,664	-0.42%	大賣/鉅額交易
2023/06/15	37.1	29.29	14	29.35	29.10	23.1	35,434	0.07%
2023/06/14	31	29.13	37	29.22	29.25	-6	35,395	-0.02%
2023/06/13	16.6	29.02	109	29.03	28.95	-92.4	35,053	-0.26%	大賣/
2023/06/12	17	28.59	31	28.60	28.60	-14	34,595	-0.04%
2023/06/09	17	28.13	54	28.11	28.10	-37	34,330	-0.11%
2023/06/08	68	27.65	58	27.16	27.20	10	34,230	0.03%
2023/06/07	29	28.61	53	28.57	28.60	-24	34,107	-0.07%
2023/06/06	16	28.64	21	28.59	28.70	-5	34,479	-0.01%
2023/06/05	49.1	28.51	22	28.25	28.15	27.1	34,492	0.08%
2023/06/02	11	28.13	169.1	28.03	28.50	-158.1	34,432	-0.46%	大賣/鉅額交易
2023/06/01	13.4	26.27	4.2	26.49	26.60	9.2	33,801	0.03%
2023/05/31	25.3	26.83	13.2	26.95	26.65	12.1	36,137	0.03%
2023/05/30	6.3	26.58	72	26.62	26.70	-65.7	37,493	-0.18%
2023/05/29	15.5	26.89	50	26.80	26.90	-34.6	37,521	-0.09%
2023/05/26	71	26.11	27	26.23	26.05	44	36,765	0.12%
2023/05/25	20	26.15	17	26.15	26.05	3	36,848	0.01%
2023/05/24	18	25.91	24	25.99	26.00	-6	36,810	-0.02%
2023/05/23	9	25.44	2	25.65	25.50	7	36,892	0.02%
2023/05/22	5	26.30	4.1	26.09	25.80	0.9	37,053	0.00%
2023/05/19	7	25.90	39.4	25.96	26.00	-32.4	36,978	-0.09%
2023/05/18	6.2	25.56	39.7	25.43	25.80	-33.5	37,021	-0.09%
2023/05/17	8	24.52	6	24.53	24.65	2	36,565	0.01%
2023/05/16	8	24.11	12	24.16	24.10	-4	36,404	-0.01%
2023/05/15	15	23.61	9	23.56	23.50	6	36,374	0.02%
2023/05/12	29	23.94	0	0.00	23.90	29	36,677	0.08%
2023/05/11	29	23.94	0	0.00	23.75	29	37,308	0.08%
2023/05/10	10	24.01	34	24.07	24.25	-24	37,511	-0.06%
2023/05/09	16	24.61	5	24.56	24.50	11	37,581	0.03%
2023/05/08	8	24.61	6	24.50	24.50	2	37,768	0.01%
2023/05/05	28	24.62	11	24.58	24.65	17	38,000	0.04%
2023/05/04	6	25.08	0.5	25.20	25.05	5.5	39,057	0.01%
2023/05/03	12	25.25	3.2	25.32	25.25	8.8	39,361	0.02%
2023/05/02	26.6	25.69	29	25.64	25.55	-2.4	39,312	-0.01%
2023/04/28	35	26.09	12	26.13	25.95	23	39,329	0.06%
2023/04/27	2	25.33	17	25.38	25.50	-15	38,499	-0.04%
2023/04/26	7.4	24.42	0	0.00	24.75	7.4	38,072	0.02%
2023/04/25	5	24.87	18	25.05	24.60	-13	37,845	-0.03%
2023/04/24	9.1	25.43	0	0.00	25.25	9.1	37,532	0.02%
2023/04/21	19	25.33	0	0.00	25.05	19	37,425	0.05%
2023/04/20	18	25.46	3.5	25.56	25.50	14.5	37,450	0.04%
2023/04/19	24	25.88	39.1	25.88	25.80	-15.1	37,344	-0.04%
2023/04/18	35	25.97	15	26.03	26.00	20	37,211	0.05%
2023/04/17	15	26.31	4	26.36	26.55	11	37,212	0.03%
2023/04/14	48.1	26.23	4	26.23	26.25	44.1	36,996	0.12%
2023/04/13	51.1	26.50	51	26.59	26.40	0.1	36,677	0.00%
2023/04/12	59	26.83	11	26.92	26.90	48	36,220	0.13%
2023/04/11	47	27.01	43	27.13	26.90	4	35,781	0.01%
2023/04/10	83	26.43	25.5	26.77	26.40	57.5	34,818	0.17%
2023/04/07	47	26.35	78	26.59	26.50	-31	33,724	-0.09%
2023/04/06	107.5	25.80	32	25.60	25.60	75.5	32,709	0.23%	大買/
2023/03/31	66	26.39	61.8	26.69	26.50	4.2	31,690	0.01%
2023/03/30	6	25.38	49	25.42	25.25	-43	29,508	-0.15%
2023/03/29	8	24.49	1	24.55	24.50	7	28,743	0.02%
2023/03/28	2	24.73	16	24.80	24.65	-14	28,770	-0.05%
2023/03/27	20	25.30	16	25.37	25.10	4	28,641	0.01%
2023/03/24	39.3	25.30	89	25.50	25.55	-49.7	28,218	-0.18%
2023/03/23	2	24.58	6	24.60	24.70	-4	27,063	-0.01%
2023/03/22	10	24.61	16	24.59	24.50	-6	27,132	-0.02%
2023/03/21	18	24.61	27	24.66	24.60	-9	27,100	-0.03%
2023/03/20	8	24.38	9	24.42	24.40	-1	26,812	0.00%
2023/03/17	7.1	24.05	3	24.23	23.90	4.1	26,712	0.02%
2023/03/16	8	23.91	2	23.70	24.00	6	26,592	0.02%
2023/03/15	12	24.11	1	23.95	23.95	11	26,619	0.04%
2023/03/14	22	24.06	5	24.28	23.85	17	26,782	0.06%
2023/03/13	20	24.18	13	24.27	24.45	7	26,642	0.03%
2023/03/10	35.6	24.32	6	24.29	24.10	29.6	26,376	0.11%
2023/03/09	46	25.48	26.3	25.30	25.10	19.7	26,066	0.08%
2023/03/08	57.5	24.82	90	24.84	25.10	-32.5	25,647	-0.13%
2023/03/07	45.4	24.78	147.4	24.73	24.90	-102	25,294	-0.40%	大賣/鉅額交易
2023/03/06	122.2	25.46	16.3	25.17	25.15	105.9	24,739	0.43%	大買/鉅額交易
2023/03/03	89.1	25.30	85.8	25.42	25.60	3.3	23,658	0.01%
2023/03/02	116.2	24.01	100.2	23.86	24.00	16	21,123	0.08%	大買/
2023/03/01	11.5	22.53	6	22.51	22.50	5.5	19,232	0.03%
2023/02/24	17	23.24	16	23.28	23.05	1	18,895	0.01%
2023/02/23	14.3	23.09	0	0.00	23.05	14.3	18,644	0.08%
2023/02/22	29.1	23.13	36	23.18	23.05	-7	18,640	-0.04%
2023/02/21	25	23.92	46	23.74	23.65	-21	18,479	-0.11%
2023/02/20	11	23.78	23	23.66	23.85	-12	18,422	-0.07%
2023/02/17	77	23.38	189	23.37	23.15	-112	18,149	-0.62%	大賣/鉅額交易
2023/02/16	32	22.94	85	23.35	23.40	-53	18,056	-0.29%
2023/02/15	7	22.39	3.3	22.39	22.35	3.7	17,981	0.02%
2023/02/14	1	22.50	1	22.60	22.50	0	17,859	0.00%
2023/02/13	11	22.30	6	22.38	22.35	5	17,952	0.03%
2023/02/10	22.3	22.42	2	22.35	22.35	20.3	17,974	0.11%
2023/02/09	72	23.03	48.6	22.99	22.90	23.4	17,722	0.13%
2023/02/08	5	22.74	14	22.74	22.70	-9	17,056	-0.05%
2023/02/07	24	22.39	12	22.10	22.20	12	16,739	0.07%
2023/02/06	19	22.67	32	22.50	22.50	-13	16,463	-0.08%
2023/02/03	68	23.44	49	23.41	23.25	19	16,174	0.12%
2023/02/02	50.2	23.44	83	23.06	23.60	-32.8	15,797	-0.21%
2023/02/01	15	22.19	0	0.00	22.10	15	14,453	0.10%
2023/01/31	3	21.58	1.3	21.63	21.55	1.8	14,069	0.01%
2023/01/30	0.5	21.70	11	21.62	21.80	-10.5	14,075	-0.07%
2023/01/17	0.3	20.80	1	21.00	21.00	-0.8	13,801	-0.01%
2023/01/16	2.2	20.89	0	0.00	20.80	2.2	13,875	0.02%
2023/01/13	1	20.80	1	20.70	20.70	0	13,917	0.00%
2023/01/11	3.1	20.84	19	20.84	20.95	-15.9	14,342	-0.11%
2023/01/10	8.4	20.90	17	20.77	20.90	-8.7	14,581	-0.06%
2023/01/09	1	20.45	19	20.30	20.50	-18	14,388	-0.13%
2023/01/06	0	0.00	1	20.20	20.20	-1	14,411	-0.01%
2023/01/05	8	20.19	3	20.12	20.00	5	14,575	0.03%
2023/01/04	6	19.80	1	19.75	19.75	5	14,496	0.03%
2023/01/03	4	19.50	0	0.00	19.75	4	14,663	0.03%
2022/12/30	2	19.65	3	19.67	19.60	-1	14,699	-0.01%
2022/12/29	5	19.50	12	19.29	19.45	-7	14,794	-0.05%
2022/12/28	9	19.58	5	19.63	19.45	4	14,971	0.03%
2022/12/23	18	19.99	1	20.10	20.10	17	15,178	0.11%
2022/12/22	0	0.00	3	20.28	20.30	-3	15,522	-0.02%
2022/12/21	2	20.25	27	20.25	20.05	-25	15,730	-0.16%
2022/12/20	19	20.49	3	20.40	20.35	16	15,743	0.10%
2022/12/19	2	20.70	0	0.00	21.00	2	15,794	0.01%
2022/12/16	0	0.00	1	20.80	20.85	-1	15,758	-0.01%
2022/12/15	20	21.13	0	0.00	21.10	20	15,653	0.13%
2022/12/14	1	21.05	2	21.15	21.15	-1	15,667	-0.01%
2022/12/13	9	20.87	0	0.00	20.65	9	15,561	0.06%
2022/12/12	10	20.82	6	20.50	20.95	4	15,446	0.03%
2022/12/09	7	20.80	0	0.00	20.70	7	15,618	0.04%
2022/12/08	0	0.00	13	20.77	20.80	-13	15,538	-0.08%
2022/12/07	157	21.20	367	21.11	21.10	-210	15,446	-1.36%	大買/大賣/鉅額交易
2022/12/06	139	21.59	140	21.70	21.20	-1	15,257	-0.01%	大買/大賣/
2022/12/05	15	22.27	6	22.34	22.10	9	15,022	0.06%
2022/12/02	5	21.97	1	21.95	22.00	4	15,010	0.03%
2022/12/01	19.2	21.91	12	22.04	21.95	7.2	14,913	0.05%
2022/11/30	5	21.20	1	21.25	21.20	4	14,572	0.03%
2022/11/29	3	21.03	2	21.20	21.25	1	14,392	0.01%
2022/11/28	3	21.38	0	0.00	21.35	3	14,389	0.02%
2022/11/25	22	21.70	10	21.65	21.65	12	14,440	0.08%
2022/11/24	0	0.00	5	21.75	21.90	-5	14,468	-0.03%
2022/11/23	201	21.70	0	0.00	21.55	201	14,503	1.39%	大買/鉅額交易
2022/11/22	1	21.40	0	0.00	21.50	1	14,632	0.01%
2022/11/18	5	22.01	6	22.10	21.90	-1	14,682	-0.01%
2022/11/17	7.5	21.88	0	0.00	21.85	7.5	14,559	0.05%
2022/11/16	4	22.21	16	22.33	22.30	-12	14,310	-0.08%
2022/11/15	2	22.00	5.2	22.05	22.10	-3.2	14,006	-0.02%
2022/11/14	6	21.72	3	21.88	21.75	3	13,875	0.02%
2022/11/11	38	21.83	12	22.13	21.85	26	13,581	0.19%
2022/11/10	1	21.05	2	20.88	21.10	-1	13,069	-0.01%
2022/11/09	0	0.00	14	20.85	21.00	-14	13,083	-0.11%
2022/11/08	5	20.51	0	0.00	20.40	5	12,963	0.04%
2022/11/07	8	20.33	5	20.66	20.55	3	12,959	0.02%
2022/11/04	1	19.95	1	20.20	20.20	0	13,008	0.00%
2022/11/03	0	0.00	16	19.81	20.15	-16	13,292	-0.12%
2022/11/02	0	0.00	3	20.07	20.10	-3	13,787	-0.02%
2022/11/01	8	19.84	0	0.00	19.85	8	13,974	0.06%
2022/10/31	0	19.50	0	0.00	19.50	0	14,298	0.00%
2022/10/28	2.1	19.25	0	0.00	19.20	2.1	14,284	0.01%
2022/10/27	2	19.83	0	0.00	19.80	2	14,277	0.01%
2022/10/26	5.1	19.54	13	19.78	19.35	-7.9	14,354	-0.06%
2022/10/25	11	19.90	5	20.25	19.85	6	14,247	0.04%
2022/10/24	0	0.00	10	20.35	20.30	-10	14,248	-0.07%
2022/10/21	2	20.20	1	20.05	20.05	1	14,223	0.01%
2022/10/20	17.2	19.69	0	0.00	20.50	17.2	14,414	0.12%
2022/10/19	0	0.00	1	20.35	20.25	-1	14,264	-0.01%
2022/10/18	6	20.78	14	20.55	20.80	-8	14,198	-0.06%
2022/10/17	7	19.80	2	19.15	19.90	5	14,210	0.04%
2022/10/14	1.1	19.23	13	19.45	19.55	-11.9	14,263	-0.08%
2022/10/13	7	18.79	0	0.00	18.55	7	14,367	0.05%
2022/10/12	0	0.00	4	19.30	19.50	-4	14,378	-0.03%
2022/10/11	7	19.39	10	19.00	19.00	-3	14,491	-0.02%
2022/10/06	1	20.20	3	20.40	20.45	-2	14,657	-0.01%
2022/10/05	12	20.72	3	20.53	20.60	9	14,834	0.06%
2022/10/04	5	20.20	1	20.30	20.45	4	14,847	0.03%
2022/10/03	1	19.50	1	19.65	19.70	0	14,893	0.00%
2022/09/30	4	19.44	8	19.17	19.75	-4	15,255	-0.03%
2022/09/29	1	19.00	0	0.00	19.35	1	15,686	0.01%
2022/09/28	9	19.41	1	18.85	18.60	8	16,083	0.05%
2022/09/27	3	19.18	5	19.15	19.50	-2	16,676	-0.01%
2022/09/26	7	19.26	1	19.50	19.10	6	17,156	0.03%
2022/09/23	1	20.30	8	20.25	20.10	-7	17,836	-0.04%
2022/09/22	2	20.18	8	20.20	20.15	-6	18,507	-0.03%
2022/09/20	6	20.58	3	20.65	20.50	3	18,615	0.02%
2022/09/19	7	20.51	0	0.00	20.55	7	18,690	0.04%
2022/09/16	2	20.90	0	0.00	20.70	2	18,832	0.01%
2022/09/14	6	20.95	0	0.00	21.25	6	19,166	0.03%
2022/09/13	2	21.60	0	0.00	21.55	2	19,318	0.01%
2022/09/12	6	21.70	0	0.00	21.60	6	19,600	0.03%
2022/09/08	62	20.69	2.4	21.21	21.20	59.6	19,905	0.30%
2022/09/06	3	20.72	0	0.00	20.50	3	20,351	0.01%
2022/09/05	3	21.08	6	21.05	21.00	-3	20,363	-0.01%
2022/09/02	5	21.55	0	0.00	21.20	5	20,654	0.02%
2022/09/01	1	21.80	1	21.75	21.70	0	20,813	0.00%
2022/08/31	0	0.00	1	22.10	22.20	-1	20,770	0.00%
2022/08/30	3	21.72	0	0.00	21.85	3	20,802	0.01%
2022/08/29	3	21.80	61	21.74	21.75	-58	20,824	-0.28%
2022/08/26	2	22.65	8	22.79	22.60	-6	20,877	-0.03%
2022/08/25	5	22.20	1	22.45	22.35	4	20,911	0.02%
2022/08/24	1	21.70	4.4	21.80	21.75	-3.4	20,984	-0.02%
2022/08/23	1	22.10	0	0.00	22.15	1	21,157	0.00%
2022/08/22	3	22.35	1	22.30	22.25	2	21,376	0.01%
2022/08/19	3	22.60	1	22.85	22.75	2	21,398	0.01%
2022/08/18	0	0.00	3	22.26	22.35	-3	21,426	-0.01%
2022/08/17	34	22.38	8	22.31	22.45	26	21,656	0.12%
2022/08/16	11	22.50	0	0.00	22.20	11	21,834	0.05%
2022/08/15	5	22.21	9	22.16	22.45	-4	21,950	-0.02%
2022/08/12	5	21.74	3	21.72	21.80	2	22,119	0.01%
2022/08/11	45.1	21.20	38	21.18	21.30	7.1	22,482	0.03%
2022/08/10	4	20.90	3.5	20.94	20.75	0.5	23,100	0.00%
2022/08/09	21.1	21.38	50	21.39	21.45	-28.9	23,020	-0.13%
2022/08/08	9	22.39	2	22.50	22.45	7	22,910	0.03%
2022/08/05	12	23.00	15	23.21	23.10	-3	22,899	-0.01%
2022/08/04	0	0.00	2	22.35	22.25	-2	22,827	-0.01%
2022/08/03	49.1	22.34	0	0.00	22.30	49.1	22,937	0.21%
2022/08/02	19	22.21	34	22.21	22.15	-15	23,190	-0.06%
2022/08/01	94	22.85	4	22.83	22.85	90	23,192	0.39%
2022/07/29	35	22.95	2	23.15	23.15	33	23,497	0.14%
2022/07/28	2	22.70	3	22.80	22.70	-1	23,919	0.00%
2022/07/27	18	22.75	6	22.73	22.85	12	24,126	0.05%
2022/07/26	5	22.60	38	22.49	22.55	-33	23,971	-0.14%
2022/07/25	8.4	22.96	5	22.95	22.95	3.4	24,109	0.01%
2022/07/22	18	23.00	16	23.12	23.25	2	24,257	0.01%
2022/07/21	7	22.82	46	22.54	22.90	-39	24,402	-0.16%
2022/07/20	16	22.40	10	22.25	22.25	6	24,380	0.02%
2022/07/19	2	21.95	16	21.87	21.95	-14	24,500	-0.06%
2022/07/18	6	21.37	7	21.60	21.55	-1	24,747	0.00%
2022/07/15	42	21.14	42	21.15	21.20	0	24,976	0.00%
2022/07/14	10	20.66	10	20.77	21.00	0	25,457	0.00%
2022/07/13	51	20.50	70.1	20.68	20.55	-19.1	25,571	-0.07%
2022/07/12	18	19.86	9	19.84	19.70	9	25,625	0.04%
2022/07/11	15	20.13	16	20.31	20.40	-1	26,072	0.00%
2022/07/08	10	19.96	7	20.16	20.25	3	27,122	0.01%
2022/07/07	22	19.31	28	19.28	19.75	-6	27,313	-0.02%
2022/07/06	11	18.98	17	18.88	18.70	-6	28,086	-0.02%
2022/07/05	9	19.51	7	19.41	19.60	2	27,795	0.01%
2022/07/04	63	19.89	95.5	20.02	20.05	-32.5	27,389	-0.12%
2022/07/01	72	21.41	71	20.58	20.05	1	27,755	0.00%
2022/06/30	65.1	22.19	18	21.88	21.70	47.1	28,309	0.17%
2022/06/29	4	23.04	12.5	23.00	23.15	-8.5	28,995	-0.03%
2022/06/28	11	23.33	6	23.45	23.20	5	29,393	0.02%
2022/06/27	10	23.73	3	23.64	23.75	7	29,670	0.02%
2022/06/24	15	23.22	25	23.50	23.05	-10	29,930	-0.03%
2022/06/23	4	23.08	29	23.50	23.00	-25	30,180	-0.08%
2022/06/22	61	23.31	17	23.46	22.80	44	30,874	0.14%
2022/06/21	11	24.04	3	24.15	24.30	8	33,231	0.02%
2022/06/20	3	24.00	4	23.73	23.65	-1	33,993	0.00%
2022/06/17	14	24.38	7	24.29	24.75	7	34,037	0.02%
2022/06/16	12.1	26.07	1	26.40	25.45	11.1	34,144	0.03%
2022/06/15	3	26.95	1	27.25	26.85	2	35,147	0.01%
2022/06/14	9	27.02	11	26.68	27.20	-2	36,003	-0.01%
2022/06/13	38	26.87	0	0.00	26.75	38	36,128	0.11%
2022/06/10	18.2	28.02	30	28.04	27.85	-11.9	36,049	-0.03%
2022/06/09	6.1	28.65	6.9	28.59	28.50	-0.8	36,060	0.00%
2022/06/08	1.2	28.86	9	28.93	28.80	-7.8	36,384	-0.02%
2022/06/07	2	29.05	1	28.95	29.00	1	36,738	0.00%
2022/06/06	3	28.73	9.6	28.96	29.10	-6.6	36,869	-0.02%
2022/06/02	11	28.92	6	29.01	28.90	5	37,105	0.01%
2022/06/01	12.1	29.01	26	29.10	28.95	-13.9	37,367	-0.04%
2022/05/31	16	28.97	10	29.30	29.30	6	37,476	0.02%
2022/05/30	8.6	28.94	15	29.03	29.10	-6.4	37,692	-0.02%
2022/05/27	6	28.52	4	28.60	28.50	2	37,660	0.01%
2022/05/26	14	28.70	8	28.68	28.25	6	37,993	0.02%
2022/05/25	10	28.48	45	28.51	28.50	-35	38,292	-0.09%
2022/05/24	41.2	28.57	36	28.14	28.25	5.2	38,992	0.01%
2022/05/23	23	28.84	11	28.72	28.70	12	39,584	0.03%
2022/05/20	12	29.05	11	28.99	28.95	1	40,397	0.00%
2022/05/19	13.3	28.97	33	28.84	29.30	-19.7	41,439	-0.05%
2022/05/18	184.4	29.20	194.2	29.11	29.20	-9.8	43,499	-0.02%	大買/大賣/
2022/05/17	24.5	28.34	92	28.22	28.45	-67.5	46,659	-0.14%
2022/05/16	23	28.24	16	28.20	27.90	7	47,921	0.01%
2022/05/13	3	27.75	8	27.66	27.80	-5	47,988	-0.01%
2022/05/12	19	27.34	21	27.27	27.25	-2	49,039	0.00%
2022/05/11	2	27.50	32	27.62	27.60	-30	49,354	-0.06%
2022/05/10	14.1	26.92	4	26.99	27.60	10.1	50,615	0.02%
2022/05/09	24	27.58	27	27.51	27.20	-3	51,111	-0.01%
2022/05/06	80.9	27.75	24	27.75	27.85	56.9	51,949	0.11%
2022/05/05	26	27.91	1	28.20	28.25	25	51,793	0.05%
2022/05/04	13	27.06	10	27.08	27.25	3	51,598	0.01%
2022/05/03	1	27.40	3	27.38	27.35	-2	51,527	0.00%
2022/04/29	108	27.65	77	27.47	27.25	31	51,605	0.06%	大買/
2022/04/28	13	26.88	10	26.67	27.05	3	51,541	0.01%
2022/04/27	11	25.75	24	25.91	26.45	-13	51,400	-0.03%
2022/04/26	5	26.95	2	27.00	26.95	3	51,148	0.01%
2022/04/25	40	27.12	6	27.25	27.00	34	51,359	0.07%
2022/04/22	12	27.87	54	27.82	28.10	-42	51,204	-0.08%
2022/04/21	8.5	28.17	2.2	28.34	28.50	6.4	51,104	0.01%
2022/04/20	72	27.94	22	28.02	28.25	50	50,710	0.10%
2022/04/19	17	27.58	17	27.66	27.40	0	50,513	0.00%
2022/04/18	26	27.07	21	27.21	27.25	5	50,512	0.01%
2022/04/15	45	26.96	39	27.09	27.00	6	50,447	0.01%
2022/04/14	73	27.51	8	27.58	27.30	65	50,218	0.13%
2022/04/13	36	28.00	38.5	28.14	28.45	-2.5	49,642	-0.01%
2022/04/12	86	27.26	62.1	27.64	27.45	23.9	49,720	0.05%
2022/04/11	42.2	28.15	13	28.53	28.10	29.2	49,006	0.06%
2022/04/08	29.2	28.80	2	28.83	28.60	27.2	50,430	0.05%
2022/04/07	33	29.13	4	29.35	28.60	29	53,747	0.05%
2022/04/06	27	29.14	20.1	29.26	29.20	6.9	52,907	0.01%
2022/04/01	393	29.98	364	30.04	30.05	29	51,711	0.06%	大買/大賣/
2022/03/31	37.8	31.42	9	31.61	31.20	28.8	50,640	0.06%
2022/03/30	45.5	31.92	3	31.87	31.60	42.5	50,859	0.08%
2022/03/29	2.1	31.91	14	31.93	31.85	-11.9	50,742	-0.02%
2022/03/28	12	31.45	1	31.50	31.55	11	51,212	0.02%
2022/03/25	42.3	31.97	48	31.97	32.05	-5.7	51,462	-0.01%
2022/03/24	94.7	32.63	21	32.31	32.20	73.7	50,624	0.15%
2022/03/23	38	35.20	65	35.10	34.90	-27	48,123	-0.06%
2022/03/22	18	34.52	18	34.60	34.30	0	47,427	0.00%
2022/03/21	41	35.24	27.3	35.63	34.95	13.7	47,303	0.03%
2022/03/18	24.3	35.37	96	35.65	35.50	-71.7	47,163	-0.15%
2022/03/17	312	34.35	342.2	34.46	34.90	-30.2	45,975	-0.07%	大買/大賣/
2022/03/16	5	32.65	8	33.13	32.65	-3	45,193	-0.01%
2022/03/15	7	33.61	6	33.62	33.25	1	45,138	0.00%
2022/03/14	12	34.04	1	34.15	34.20	11	45,339	0.02%
2022/03/11	17	33.47	6	33.63	33.65	11	45,695	0.02%
2022/03/10	3	33.42	24.1	33.24	33.30	-21.1	46,025	-0.05%
2022/03/09	15	31.95	16	31.86	31.75	-1	46,287	0.00%
2022/03/08	10	31.95	21	31.99	31.30	-11	47,557	-0.02%
2022/03/07	11	32.68	4	32.18	32.35	7	48,247	0.01%
2022/03/04	8	34.18	7	34.22	33.85	1	49,923	0.00%
2022/03/03	7	34.66	17	34.68	34.50	-10	50,389	-0.02%
2022/03/02	8	33.46	1	33.65	33.75	7	50,736	0.01%
2022/03/01	12	33.83	29	33.95	34.00	-17	51,017	-0.03%
2022/02/25	5	33.20	10.7	33.32	33.00	-5.7	51,223	-0.01%
2022/02/24	26.2	33.39	28	33.07	32.80	-1.8	52,171	0.00%
2022/02/23	13.1	34.63	33.3	34.71	34.80	-20.2	53,469	-0.04%
2022/02/22	23.3	33.67	43.1	33.89	34.15	-19.8	53,294	-0.04%
2022/02/21	60.5	34.98	32.1	34.85	34.75	28.4	52,821	0.05%
2022/02/18	74.6	35.62	93.4	35.58	35.95	-18.8	52,485	-0.04%
2022/02/17	72.2	35.15	238	35.32	35.00	-165.9	50,827	-0.33%	大賣/鉅額交易
2022/02/16	29.3	33.62	109.3	33.64	33.85	-80	47,874	-0.17%	大賣/
2022/02/15	5	32.23	11	32.40	32.15	-6	47,738	-0.01%
2022/02/14	90.2	31.69	55.3	31.67	32.10	34.9	47,930	0.07%
2022/02/11	16.4	33.20	17	33.07	33.10	-0.6	47,223	0.00%
2022/02/10	21	33.32	117.5	33.31	33.30	-96.5	47,156	-0.20%	大賣/
2022/02/09	15	32.49	93	32.49	32.55	-78	46,154	-0.17%
2022/02/08	8	31.79	42	31.85	31.85	-34	45,717	-0.07%
2022/02/07	5	30.09	1	30.50	30.40	4	45,247	0.01%
2022/01/26	11.2	30.23	16	30.17	29.95	-4.9	45,712	-0.01%
2022/01/25	2	29.70	52	29.51	29.60	-50	45,967	-0.11%
2022/01/24	7.1	29.47	26	29.56	29.50	-18.9	45,987	-0.04%
2022/01/21	5.1	29.96	17.5	30.07	30.00	-12.4	46,215	-0.03%
2022/01/20	1	30.50	24	30.70	30.75	-23	46,435	-0.05%
2022/01/19	5.1	30.35	2	30.40	30.45	3.1	46,717	0.01%
2022/01/18	3	30.77	10	30.80	30.45	-7	47,063	-0.01%
2022/01/17	2	29.80	48	30.46	30.60	-46	46,903	-0.10%
2022/01/14	16.1	29.55	5	29.57	29.70	11.1	47,055	0.02%
2022/01/13	51	30.25	1	30.30	30.10	50	47,091	0.11%
2022/01/12	7	30.04	1	30.30	30.10	6	47,456	0.01%
2022/01/11	47.2	30.12	3	30.30	30.00	44.2	48,247	0.09%
2022/01/10	65	30.63	2	30.65	30.65	63	48,126	0.13%
2022/01/07	9	30.68	41	30.72	30.30	-32	48,287	-0.07%
2022/01/06	18.1	30.63	9	30.56	30.65	9.1	48,462	0.02%
2022/01/05	13	31.77	12	31.90	31.30	1	48,474	0.00%
2022/01/04	21	31.99	18	31.78	31.70	3	48,117	0.01%
2022/01/03	160.8	33.05	64.3	32.90	32.10	96.6	47,745	0.20%	大買/
2021/12/30	702	32.79	930.1	32.95	34.00	-228.1	46,047	-0.50%	大買/大賣/鉅額交易
2021/12/29	5	31.70	29	31.68	31.65	-24	42,679	-0.06%
2021/12/28	3	31.77	6.1	31.66	31.60	-3.1	42,969	-0.01%
2021/12/27	4	31.48	9	31.53	31.40	-5	43,163	-0.01%
2021/12/24	18	31.93	112	31.99	31.65	-94	43,390	-0.22%	大賣/
2021/12/23	8	31.64	65	31.59	31.45	-57	43,117	-0.13%
2021/12/22	81	31.54	43	31.72	31.25	38	43,472	0.09%
2021/12/21	11	31.24	26	31.34	30.95	-15	42,827	-0.04%
2021/12/20	20	30.68	6	30.69	30.55	14	42,493	0.03%
2021/12/17	3	30.65	2	30.68	30.55	1	42,624	0.00%
2021/12/16	9	30.95	2	31.07	30.80	7	42,963	0.02%
2021/12/15	3	30.32	15	30.30	30.75	-12	43,444	-0.03%
2021/12/14	22.2	30.04	11.5	30.13	29.90	10.7	44,350	0.02%
2021/12/13	8	30.96	12	30.98	30.70	-4	44,148	-0.01%
2021/12/10	14	31.00	13.5	30.90	30.90	0.5	44,195	0.00%
2021/12/09	23	31.51	90	31.70	31.40	-67	44,133	-0.15%
2021/12/08	90	31.65	67	31.87	31.45	23	44,100	0.05%
2021/12/07	173	31.39	5.3	31.41	31.50	167.7	44,127	0.38%	大買/鉅額交易
2021/12/06	113	31.86	18	31.83	31.90	95	43,907	0.22%	大買/
2021/12/03	40	32.40	17	32.53	32.60	23	43,953	0.05%
2021/12/02	71.5	32.53	69	32.52	31.75	2.5	43,613	0.01%
2021/12/01	65	32.16	27	32.31	32.40	38	43,114	0.09%
2021/11/30	79	32.15	145	32.41	32.05	-66	43,219	-0.15%	大賣/
2021/11/29	29	30.46	51	29.88	30.90	-22	41,872	-0.05%
2021/11/26	24	30.54	15	30.40	30.15	9	42,105	0.02%
2021/11/25	12	31.27	12	31.36	31.15	0	41,665	0.00%
2021/11/24	39	31.14	28	31.19	31.25	11	41,494	0.03%
2021/11/23	79.1	31.52	32.5	31.51	31.30	46.6	41,265	0.11%
2021/11/22	207.5	31.32	230	31.35	31.75	-22.5	40,414	-0.06%	大買/大賣/
2021/11/19	21	30.00	14.2	30.16	29.70	6.8	38,656	0.02%
2021/11/18	17	30.63	37.1	30.70	30.55	-20.1	38,574	-0.05%
2021/11/17	60.2	30.81	34	30.78	30.30	26.2	38,480	0.07%
2021/11/16	34	30.56	68.3	30.49	30.60	-34.3	38,004	-0.09%
2021/11/15	60.2	30.23	57	30.19	30.15	3.2	37,805	0.01%
2021/11/12	861	29.40	846	29.55	29.35	15	37,740	0.04%	大買/大賣/
2021/11/11	15	28.18	14	28.28	28.35	1	37,226	0.00%
2021/11/10	22	27.86	30	28.20	28.35	-8	37,985	-0.02%
2021/11/09	20	28.04	31.9	28.02	28.15	-11.9	39,953	-0.03%
2021/11/08	13.4	27.36	36.1	27.41	27.35	-22.7	41,429	-0.05%
2021/11/05	5	26.96	45	26.90	26.85	-40	43,345	-0.09%
2021/11/04	40	26.72	19	26.58	26.55	21	43,762	0.05%
2021/11/03	21.3	27.01	47	27.01	27.25	-25.7	44,168	-0.06%
2021/11/02	40	26.62	34	26.84	26.20	6	45,745	0.01%
2021/11/01	16	26.35	24	26.35	26.35	-8	47,388	-0.02%
2021/10/29	27	26.45	87	26.56	26.30	-60	49,066	-0.12%
2021/10/28	70	26.25	20.1	26.45	26.15	50	50,575	0.10%
2021/10/27	12	25.96	19.3	26.07	26.15	-7.3	52,444	-0.01%
2021/10/26	13	26.09	15.1	26.16	26.10	-2.1	54,632	0.00%
2021/10/25	5.1	25.21	17	25.24	25.70	-11.9	54,687	-0.02%
2021/10/22	11	25.15	10	25.24	25.10	1	56,056	0.00%
2021/10/21	2	25.20	5	25.23	25.00	-3	56,402	-0.01%
2021/10/20	13	24.89	15.1	24.88	24.90	-2.1	56,960	0.00%
2021/10/19	61	24.47	39	24.56	24.70	22	57,574	0.04%
2021/10/18	2	25.67	9	25.59	25.50	-7	57,499	-0.01%
2021/10/15	15	25.68	8	25.81	25.75	7	58,543	0.01%
2021/10/14	9	25.05	33.5	24.94	25.20	-24.5	59,292	-0.04%
2021/10/13	24	24.34	23.7	24.08	24.00	0.4	60,366	0.00%
2021/10/12	10	25.00	9.1	25.30	25.05	1	60,742	0.00%
2021/10/08	18	25.79	16	26.10	25.55	2	61,887	0.00%
2021/10/07	9	25.21	22	25.35	25.50	-13	66,391	-0.02%
2021/10/06	18	25.07	2	25.25	24.75	16	74,612	0.02%
2021/10/05	18.2	25.46	26	25.07	25.70	-7.8	75,870	-0.01%
2021/10/04	32	25.55	36.4	25.54	25.05	-4.4	78,635	-0.01%
2021/10/01	35	25.88	19	25.95	25.60	16	79,199	0.02%
2021/09/30	0	0.00	41	26.86	26.50	-41	79,468	-0.05%
2021/09/29	23	26.30	30	26.15	26.25	-7	79,674	-0.01%
2021/09/28	4	27.13	1	27.20	27.15	3	80,461	0.00%
2021/09/27	8	27.62	5	27.77	27.65	3	81,549	0.00%
2021/09/24	63	27.25	12	27.34	27.35	51	82,123	0.06%
2021/09/23	42	27.13	29	27.35	26.95	13	82,727	0.02%
2021/09/22	21	26.78	29	26.94	27.35	-8	83,468	-0.01%
2021/09/17	586	27.83	566	27.87	27.70	20	84,079	0.02%	大買/大賣/
2021/09/16	12	28.85	6	28.93	28.70	6	87,496	0.01%
2021/09/15	29	28.95	1	29.00	28.90	28	89,938	0.03%
2021/09/14	32	29.70	18	29.59	29.40	14	90,964	0.02%
2021/09/13	15	29.84	5	29.96	29.70	10	91,629	0.01%
2021/09/10	5	29.56	15	30.01	30.10	-10	92,729	-0.01%
2021/09/09	6	29.18	22	29.25	29.40	-16	93,644	-0.02%
2021/09/08	45	29.09	13	29.48	28.85	32	94,115	0.03%
2021/09/07	15	30.06	12	30.15	30.15	3	94,595	0.00%
2021/09/06	42	30.67	90.2	30.73	30.30	-48.2	95,575	-0.05%
2021/09/03	41	30.56	80	30.79	30.85	-39	97,333	-0.04%
2021/09/02	148.2	30.25	24	30.18	29.95	124.2	96,921	0.13%	大買/鉅額交易
2021/09/01	18	30.38	105.2	30.38	30.55	-87.2	97,031	-0.09%	大賣/
2021/08/31	5	29.48	3	29.65	29.50	2	96,931	0.00%
2021/08/30	18	29.57	10	29.40	29.65	8	97,463	0.01%
2021/08/27	5	29.04	2	29.35	29.15	3	98,333	0.00%
2021/08/26	65	29.52	40.5	29.63	29.20	24.5	99,251	0.02%
2021/08/25	18.4	29.58	31	29.42	29.70	-12.6	100,540	-0.01%
2021/08/24	34	29.16	31	29.72	28.90	3	102,892	0.00%
2021/08/23	23	29.21	8.2	29.27	29.50	14.8	104,601	0.01%
2021/08/20	26	28.56	20	28.77	28.40	6	107,325	0.01%
2021/08/19	5.2	29.39	11	29.79	28.90	-5.9	108,012	-0.01%
2021/08/18	56	29.08	46	29.19	30.10	10	109,243	0.01%
2021/08/17	23	28.77	28	28.88	28.75	-5	112,145	0.00%
2021/08/16	31.1	28.89	52.2	28.84	29.10	-21.1	112,428	-0.02%
2021/08/13	134.1	28.98	55.6	29.18	28.50	78.5	111,703	0.07%	大買/
2021/08/12	118.6	30.71	35	30.76	30.65	83.6	110,052	0.08%	大買/
2021/08/11	83.2	32.34	40	31.90	31.85	43.2	110,132	0.04%
2021/08/10	28	34.08	25	33.94	33.65	3	108,980	0.00%
2021/08/09	40	34.04	24	34.14	33.95	16	109,786	0.01%
2021/08/06	166.8	34.45	28	34.38	34.10	138.8	110,277	0.13%	大買/鉅額交易
2021/08/05	108.7	35.43	185	35.40	35.80	-76.3	109,968	-0.07%	大買/大賣/
2021/08/04	103	35.01	244.7	34.95	35.30	-141.7	110,404	-0.13%	大買/大賣/鉅額交易
2021/08/03	191	33.99	26.1	34.00	33.95	164.9	110,239	0.15%	大買/鉅額交易
2021/08/02	220	34.66	298.1	34.87	35.30	-78.1	110,429	-0.07%	大買/大賣/
2021/07/30	256	34.27	201.7	34.48	34.20	54.3	109,823	0.05%	大買/大賣/
2021/07/29	18	32.43	9	32.58	33.00	9	108,812	0.01%
2021/07/28	81.4	31.71	73	31.65	32.00	8.4	109,877	0.01%
2021/07/27	39	33.92	68	33.89	33.65	-29	110,393	-0.03%
2021/07/26	31	33.90	42	34.11	33.75	-11	111,517	-0.01%
2021/07/23	82	33.47	54	33.53	33.55	28	112,549	0.02%
2021/07/22	47.1	33.03	34.7	33.04	33.20	12.4	113,852	0.01%
2021/07/21	74.1	32.50	54	32.46	32.10	20.1	115,453	0.02%
2021/07/20	42.7	33.28	31.2	33.39	33.05	11.5	117,525	0.01%
2021/07/19	102.4	34.04	70.6	33.77	34.00	31.8	117,960	0.03%	大買/
2021/07/16	89.1	34.97	35	34.98	35.00	54.1	119,602	0.05%
2021/07/15	90.2	35.16	55	35.10	35.20	35.2	120,661	0.03%
2021/07/14	439.1	36.58	270	35.98	35.10	169.1	121,265	0.14%	大買/大賣/鉅額交易
2021/07/13	864.8	37.35	1,116.8	37.89	38.05	-252	119,749	-0.21%	大買/大賣/鉅額交易
2021/07/12	139	35.88	138.2	35.72	35.00	0.8	114,426	0.00%	大買/大賣/
2021/07/09	219	35.63	580.2	35.62	35.30	-361.2	114,947	-0.31%	大買/大賣/鉅額交易
2021/07/08	153.3	35.23	60.2	35.50	34.85	93.1	115,976	0.08%	大買/
2021/07/07	88.6	34.90	83	34.80	35.00	5.6	119,942	0.00%
2021/07/06	67.6	35.07	42	34.82	34.70	25.6	128,126	0.02%
2021/07/05	59	35.48	60.1	35.44	35.20	-1.1	135,042	0.00%
2021/07/02	40.5	34.75	79	34.76	34.80	-38.5	135,275	-0.03%
2021/07/01	44	34.17	37.5	34.21	34.00	6.5	135,177	0.00%
2021/06/30	20	34.57	94.1	34.52	34.85	-74.1	136,510	-0.05%
2021/06/29	73	34.82	139	34.61	34.10	-66	139,726	-0.05%	大賣/
2021/06/28	42	35.05	53.1	35.00	34.90	-11.1	139,217	-0.01%
2021/06/25	1,310.5	34.83	1,364.5	35.06	34.60	-54	138,970	-0.04%	大買/大賣/
2021/06/24	107	34.09	171	34.21	34.45	-64	136,185	-0.05%	大買/大賣/
2021/06/23	92.1	33.36	132	33.17	33.50	-39.9	135,432	-0.03%	大賣/
2021/06/22	76	32.88	35	33.24	32.50	41	134,713	0.03%
2021/06/21	138.8	33.30	52	33.24	33.10	86.8	134,608	0.06%	大買/
2021/06/18	116.1	34.70	104.3	34.76	34.55	11.8	134,792	0.01%	大買/大賣/
2021/06/17	62.6	33.68	32	33.77	34.45	30.6	134,171	0.02%
2021/06/16	92.1	34.15	41	34.20	33.65	51.1	134,849	0.04%
2021/06/15	54	34.91	151.4	34.79	35.00	-97.4	134,260	-0.07%	大賣/
2021/06/11	186.2	34.75	262.1	34.98	34.20	-75.9	133,394	-0.06%	大買/大賣/
2021/06/10	74	33.58	47	33.50	33.50	27	131,196	0.02%
2021/06/09	39.7	33.20	26	33.10	32.95	13.7	130,979	0.01%
2021/06/08	43	34.37	39	34.19	33.70	4	131,489	0.00%
2021/06/07	45	33.68	40	33.92	34.10	5	131,781	0.00%
2021/06/04	85.8	34.00	28	33.93	33.95	57.8	131,715	0.04%
2021/06/03	24.8	34.68	67	34.60	34.75	-42.2	132,009	-0.03%
2021/06/02	179.2	34.23	155	34.62	33.90	24.2	131,817	0.02%	大買/大賣/
2021/06/01	247	35.29	291	35.08	34.50	-44	131,606	-0.03%	大買/大賣/
2021/05/31	287.1	34.14	217.4	34.09	34.15	69.6	130,897	0.05%	大買/大賣/
2021/05/28	171	33.55	221.6	33.55	33.85	-50.6	130,275	-0.04%	大買/大賣/
2021/05/27	71.2	31.17	17.7	31.13	31.20	53.6	128,647	0.04%
2021/05/26	102	32.04	58.1	31.97	31.55	43.9	129,060	0.03%	大買/
2021/05/25	198	31.20	166	31.87	31.90	32	129,082	0.02%	大買/大賣/
2021/05/24	31	29.19	65	29.45	29.90	-34	128,289	-0.03%
2021/05/21	35	28.73	37	28.78	28.90	-2	129,832	0.00%
2021/05/20	41	28.36	30	28.70	28.05	11	133,005	0.01%
2021/05/19	260.1	28.57	81	28.91	28.85	179.1	136,676	0.13%	大買/鉅額交易
2021/05/18	25.2	27.22	57	27.92	28.20	-31.9	140,850	-0.02%
2021/05/17	187.7	26.29	86	26.30	25.65	101.7	142,972	0.07%	大買/鉅額交易
2021/05/14	129.5	29.27	120	29.04	28.45	9.5	145,873	0.01%	大買/大賣/
2021/05/13	143	28.99	187	28.21	28.85	-44	145,345	-0.03%	大買/大賣/
2021/05/12	196	29.17	399	29.28	28.25	-203	145,223	-0.14%	大買/大賣/鉅額交易
2021/05/11	101	31.07	142	31.10	30.55	-41	144,075	-0.03%	大買/大賣/
2021/05/10	185.1	33.31	87	33.07	32.80	98.1	143,691	0.07%	大買/
2021/05/07	78	33.26	106	33.36	33.90	-28	142,957	-0.02%	大賣/
2021/05/06	57.5	31.25	37	31.46	30.85	20.5	143,081	0.01%
2021/05/05	99.1	32.98	73.8	32.32	31.40	25.3	142,600	0.02%
2021/05/04	134.3	33.06	97.1	33.37	33.65	37.2	142,982	0.03%	大買/
2021/05/03	50.4	34.23	52.5	34.43	33.50	-2.1	143,520	0.00%
2021/04/29	177.1	36.01	72.5	36.31	35.70	104.6	143,228	0.07%	大買/鉅額交易
2021/04/28	229	38.03	120	37.91	37.45	109	143,596	0.08%	大買/大賣/鉅額交易
2021/04/27	106	38.04	339.1	37.98	38.50	-233	143,362	-0.16%	大買/大賣/鉅額交易
2021/04/26	288.7	37.55	235.6	37.60	37.40	53.1	142,201	0.04%	大買/大賣/
2021/04/23	203	35.45	135	35.21	35.65	68	141,657	0.05%	大買/大賣/
2021/04/22	167.2	35.29	173.6	35.04	34.25	-6.4	141,573	0.00%	大買/大賣/
2021/04/21	218.2	36.65	58	36.74	36.45	160.2	139,757	0.11%	大買/鉅額交易
2021/04/20	45	36.68	98.1	36.78	36.70	-53.1	138,800	-0.04%
2021/04/19	219.9	36.85	373	36.92	36.00	-153.1	139,029	-0.11%	大買/大賣/鉅額交易
2021/04/16	145.2	35.39	405.9	35.55	35.80	-260.7	137,639	-0.19%	大買/大賣/鉅額交易
2021/04/15	112	34.00	61.1	34.07	34.10	51	138,817	0.04%	大買/
2021/04/14	320.3	34.32	302.2	34.42	34.80	18.1	138,975	0.01%	大買/大賣/
2021/04/13	470.5	35.50	357.4	35.67	34.05	113.2	137,889	0.08%	大買/大賣/鉅額交易
2021/04/12	683.3	35.56	492.8	35.59	34.85	190.5	135,283	0.14%	大買/大賣/鉅額交易
2021/04/09	2,736.1	32.46	2,999.4	32.67	34.30	-263.3	130,146	-0.20%	大買/大賣/鉅額交易
2021/04/08	44	30.71	100.6	30.79	31.20	-56.6	129,813	-0.04%
2021/04/07	50.6	29.94	51.1	30.03	30.15	-0.5	134,775	0.00%
2021/04/06	128.3	30.78	101	30.72	30.15	27.3	140,595	0.02%	大買/大賣/
2021/04/01	159	30.50	260.4	30.66	30.60	-101.4	143,913	-0.07%	大買/大賣/鉅額交易
2021/03/31	35.1	29.62	61	29.45	29.50	-25.9	144,399	-0.02%
2021/03/30	40	29.69	79.9	29.98	29.60	-39.9	149,139	-0.03%
2021/03/29	86.4	29.55	109.5	29.64	29.80	-23.1	149,698	-0.02%	大賣/
2021/03/26	38.2	28.81	126.4	28.85	29.10	-88.2	149,983	-0.06%	大賣/
2021/03/25	24	27.94	33	27.92	27.95	-9	150,448	-0.01%
2021/03/24	80	28.16	39	27.98	28.00	41	151,429	0.03%
2021/03/23	107	28.86	108	28.81	28.40	-1	152,291	0.00%	大買/大賣/
2021/03/22	47	28.18	30	28.21	28.35	17	153,789	0.01%
2021/03/19	44	27.65	9	27.59	28.20	35	154,795	0.02%
2021/03/18	19	28.27	40	28.42	28.30	-21	155,192	-0.01%
2021/03/17	45	28.24	17	28.15	28.15	28	157,488	0.02%
2021/03/16	18	28.17	63	28.18	28.20	-45	161,098	-0.03%
2021/03/15	19	28.01	42	27.89	27.90	-23	163,352	-0.01%
2021/03/12	59.4	28.55	31	28.22	28.20	28.4	167,957	0.02%
2021/03/11	15	27.83	34	27.84	28.20	-19	173,341	-0.01%
2021/03/10	90	26.98	19	27.01	26.85	71	177,370	0.04%
2021/03/09	76	26.51	53	26.46	26.55	23	181,010	0.01%
2021/03/08	80	27.34	63	27.32	27.10	17	188,156	0.01%
2021/03/05	76	27.50	154.9	27.33	27.40	-78.9	192,747	-0.04%	大賣/
2021/03/04	208	28.66	61	28.50	28.25	147	192,978	0.08%	大買/鉅額交易
2021/03/03	156.2	29.62	62	29.51	29.60	94.2	192,715	0.05%	大買/
2021/03/02	126.1	30.42	46	30.94	29.95	80.1	191,772	0.04%	大買/
2021/02/26	88	30.72	81	30.73	30.55	7	192,576	0.00%
2021/02/25	100	31.27	147	31.40	31.45	-47	193,847	-0.02%	大賣/
2021/02/24	290.5	31.58	163	31.90	30.70	127.5	194,330	0.07%	大買/大賣/鉅額交易
2021/02/23	143	30.94	178	31.10	31.70	-35	192,360	-0.02%	大買/大賣/
2021/02/22	331.5	31.53	264.2	31.60	30.90	67.3	190,001	0.04%	大買/大賣/
2021/02/19	279	30.43	207	30.40	30.45	72	186,643	0.04%	大買/大賣/
2021/02/18	995	30.48	1,225.3	30.61	31.50	-230.3	182,784	-0.13%	大買/大賣/鉅額交易
2021/02/17	203	29.38	251.9	29.48	29.05	-48.9	177,643	-0.03%	大買/大賣/
2021/02/05	1,231.5	28.71	1,449	28.70	28.30	-217.5	176,123	-0.12%	大買/大賣/鉅額交易
2021/02/04	90	27.97	49	27.94	27.90	41	172,763	0.02%
2021/02/03	13.2	27.93	125	28.05	27.80	-111.8	172,451	-0.06%	大賣/鉅額交易
2021/02/02	37	27.66	46	27.85	27.35	-9	171,524	-0.01%
2021/02/01	17	26.63	53	26.98	27.45	-36	170,562	-0.02%
2021/01/29	45	26.87	72	27.02	26.45	-27	170,825	-0.02%
2021/01/28	141.5	26.68	17	26.72	26.50	124.5	170,468	0.07%	大買/鉅額交易
2021/01/27	56	27.82	34.5	27.95	27.80	21.5	170,602	0.01%
2021/01/26	121	28.03	47	28.07	27.70	74	172,034	0.04%	大買/
2021/01/25	134.5	28.25	169.2	28.40	28.80	-34.7	170,842	-0.02%	大買/大賣/
2021/01/22	75	27.57	113.2	27.61	28.00	-38.2	169,732	-0.02%	大賣/
2021/01/21	86	27.19	103	27.24	27.00	-17	170,471	-0.01%	大賣/
2021/01/20	174	26.59	76	26.83	26.25	98	171,041	0.06%	大買/
2021/01/19	68	26.47	103	26.44	26.60	-35	173,155	-0.02%	大賣/
2021/01/18	339	25.65	391	25.46	25.75	-52	179,072	-0.03%	大買/大賣/
2021/01/15	112	27.98	115	28.00	27.50	-3	182,515	0.00%	大買/大賣/
2021/01/14	75	28.34	157	28.27	28.45	-82	185,741	-0.04%	大賣/
2021/01/13	96	27.82	64	27.88	27.70	32	185,366	0.02%
2021/01/12	141.1	27.96	108	27.74	27.30	33.1	184,497	0.02%	大買/大賣/
2021/01/11	82.1	28.61	40	28.58	28.45	42.1	182,504	0.02%
2021/01/08	405.1	28.79	348.9	28.95	29.00	56.3	181,130	0.03%	大買/大賣/
2021/01/07	139	27.64	196	27.30	27.60	-57	177,275	-0.03%	大買/大賣/
2021/01/06	143	27.89	120	27.74	27.35	23	176,380	0.01%	大買/大賣/
2021/01/05	148.3	28.48	166.1	28.42	28.45	-17.8	174,775	-0.01%	大買/大賣/
2021/01/04	330.2	28.26	1,077	28.88	28.00	-746.8	174,629	-0.43%	大買/大賣/鉅額交易
2020/12/31	503.3	29.94	271	30.07	29.05	232.3	171,456	0.14%	大買/大賣/鉅額交易
2020/12/30	1,728	29.89	1,317	30.04	29.90	411	165,316	0.25%	大買/大賣/鉅額交易
2020/12/29	1,755	29.10	1,436	28.76	28.40	319	159,360	0.20%	大買/大賣/鉅額交易
2020/12/28	259	28.46	290.4	28.71	29.35	-31.4	154,236	-0.02%	大買/大賣/
2020/12/25	399	26.57	402	26.66	26.70	-3	149,756	0.00%	大買/大賣/
2020/12/24	569	26.06	319	25.72	25.80	250	147,166	0.17%	大買/大賣/鉅額交易
2020/12/23	37	24.08	140	24.27	24.70	-103	142,585	-0.07%	大賣/鉅額交易
2020/12/22	63	24.40	820	24.37	23.80	-757	141,318	-0.54%	大賣/鉅額交易
2020/12/21	138.5	24.29	104	24.36	24.40	34.5	139,563	0.02%	大買/大賣/
2020/12/18	110	24.48	36	24.45	24.05	74	137,775	0.05%	大買/
2020/12/17	236.2	24.64	56	24.36	24.45	180.2	136,579	0.13%	大買/鉅額交易
2020/12/16	1,293	24.96	800.1	24.42	24.15	492.9	135,224	0.36%	大買/大賣/鉅額交易
2020/12/15	34	23.80	299.1	23.94	23.65	-265.1	132,685	-0.20%	大賣/鉅額交易
2020/12/14	524	24.78	497.5	24.61	24.40	26.5	131,699	0.02%	大買/大賣/
2020/12/11	177	24.18	146	24.21	24.00	31	130,041	0.02%	大買/大賣/
2020/12/10	360.4	25.07	226	24.76	24.40	134.4	127,372	0.11%	大買/大賣/鉅額交易
2020/12/09	115.2	26.01	101.5	26.10	26.50	13.7	123,797	0.01%	大買/大賣/
2020/12/08	570.5	25.48	765	25.63	26.35	-194.5	121,354	-0.16%	大買/大賣/鉅額交易
2020/12/07	841	25.93	1,389.1	25.59	26.05	-548.1	116,631	-0.47%	大買/大賣/鉅額交易
2020/12/04	275	22.87	466.5	23.02	23.70	-191.5	110,676	-0.17%	大買/大賣/鉅額交易
2020/12/03	774.1	21.85	231	21.83	21.55	543.1	106,197	0.51%	大買/大賣/鉅額交易
2020/12/02	740.2	21.44	498	21.47	21.90	242.2	103,400	0.23%	大買/大賣/鉅額交易
2020/12/01	974	19.17	1,092	19.27	19.95	-118	95,563	-0.12%	大買/大賣/鉅額交易
2020/11/30	76	18.50	100	18.43	18.30	-24	90,621	-0.03%
2020/11/27	59	18.14	88	18.13	18.20	-29	88,964	-0.03%
2020/11/26	140	17.63	49	17.57	17.65	91	87,178	0.10%	大買/
2020/11/25	149.3	17.87	74	18.22	17.70	75.3	86,867	0.09%	大買/
2020/11/24	121	18.72	120	18.70	18.50	1	84,646	0.00%	大買/大賣/
2020/11/23	68	17.96	200	17.97	18.10	-132	82,159	-0.16%	大賣/鉅額交易
2020/11/20	81	17.68	46	17.71	17.55	35	80,001	0.04%
2020/11/19	3	17.50	77	17.40	17.45	-74	79,114	-0.09%
2020/11/18	16	17.48	167.3	17.50	17.40	-151.3	79,007	-0.19%	大賣/鉅額交易
2020/11/17	8	17.26	145	17.31	17.20	-137	79,003	-0.17%	大賣/鉅額交易
2020/11/16	152	17.21	72	17.08	17.05	80	79,084	0.10%	大買/
2020/11/13	215	17.53	81	17.45	17.40	134	79,446	0.17%	大買/鉅額交易
2020/11/12	41	17.53	299	17.60	17.90	-258	77,823	-0.33%	大賣/鉅額交易
2020/11/11	27	17.51	68	17.42	17.45	-41	76,885	-0.05%
2020/11/10	111	17.47	35	17.43	17.50	76	76,390	0.10%	大買/
2020/11/09	227	17.54	240	17.40	17.40	-13	75,692	-0.02%	大買/大賣/
2020/11/06	141	17.67	96	17.47	17.35	45	75,246	0.06%	大買/
2020/11/05	151	17.54	173.1	17.42	17.35	-22.1	73,795	-0.03%	大買/大賣/
2020/11/04	178	17.75	198	17.74	17.75	-20	72,941	-0.03%	大買/大賣/
2020/11/03	61.3	17.54	158.4	17.73	17.60	-97.1	71,220	-0.14%	大賣/
2020/11/02	113	16.97	123	16.90	16.95	-10	69,272	-0.01%	大買/大賣/
2020/10/30	56	17.11	49	17.07	16.95	7	69,099	0.01%
2020/10/29	49	17.07	42	17.09	17.20	7	67,781	0.01%
2020/10/28	178.8	17.17	314	17.59	17.20	-135.2	65,884	-0.21%	大買/大賣/鉅額交易
2020/10/27	505	17.94	290	17.85	17.80	215	63,866	0.34%	大買/大賣/鉅額交易
2020/10/26	442.1	18.02	308	18.36	18.60	134.1	60,816	0.22%	大買/大賣/鉅額交易
2020/10/23	747	16.69	351	16.83	17.40	396	53,613	0.74%	大買/大賣/鉅額交易
2020/10/22	3,248	15.45	3,238	15.43	15.85	10	47,751	0.02%	大買/大賣/
2020/10/21	30	14.88	73	14.98	15.15	-43	43,315	-0.10%
2020/10/20	5	14.56	3	14.60	14.65	2	42,698	0.00%
2020/10/19	19	14.64	4	14.69	14.55	15	42,857	0.03%
2020/10/16	20	14.56	72.2	14.50	14.50	-52.2	43,138	-0.12%
2020/10/15	43.1	14.76	33	14.90	14.65	10.1	42,871	0.02%
2020/10/14	77.1	15.19	38	15.20	15.05	39.1	42,666	0.09%
2020/10/13	23	14.55	180.5	14.62	15.00	-157.5	41,633	-0.38%	大賣/鉅額交易
2020/10/12	485	14.86	491	14.99	14.40	-6	40,323	-0.01%	大買/大賣/
2020/10/08	67	14.38	17	14.35	14.40	50	38,370	0.13%
2020/10/07	22	14.48	59	14.36	14.50	-37	37,858	-0.10%
2020/10/06	9	14.07	28	14.15	14.20	-19	37,144	-0.05%
2020/10/05	1,834	13.95	1,767	13.96	13.95	67	36,937	0.18%	大買/大賣/
2020/09/30	25	13.89	33	13.80	13.95	-8	35,392	-0.02%
2020/09/29	114.5	13.67	217	13.80	13.70	-102.5	34,649	-0.30%	大買/大賣/鉅額交易
2020/09/28	1	13.15	29	13.41	13.45	-28	33,328	-0.08%
2020/09/25	63	12.27	0	0.00	12.25	63	33,051	0.19%
2020/09/24	6	12.80	3	12.75	12.75	3	32,836	0.01%
2020/09/23	34	13.01	4	13.04	13.00	30	32,788	0.09%
2020/09/22	20	13.17	25	13.19	13.30	-5	32,530	-0.02%
2020/09/21	22	13.36	1	13.50	13.25	21	32,380	0.06%
2020/09/18	23	13.84	44	13.75	13.70	-21	32,226	-0.07%
2020/09/17	2	13.65	37	13.74	13.80	-35	31,986	-0.11%
2020/09/16	9	13.61	28	13.65	13.55	-19	31,346	-0.06%
2020/09/15	0	0.00	20	13.62	13.60	-20	31,103	-0.06%
2020/09/14	1,138	13.61	1,012	13.60	13.60	126	31,005	0.41%	大買/大賣/鉅額交易
2020/09/11	58	13.54	62	13.48	13.50	-4	30,885	-0.01%
2020/09/10	52	13.60	2	13.50	13.50	50	31,069	0.16%
2020/09/09	9.5	13.55	90	13.41	13.60	-80.5	31,585	-0.25%
2020/09/08	21.5	13.49	35	13.37	13.30	-13.5	31,061	-0.04%
2020/09/07	120	13.44	127	13.42	13.30	-7	31,060	-0.02%	大買/大賣/
2020/09/04	64	12.72	9	12.79	12.95	55	29,840	0.18%
2020/09/03	5	12.55	12	12.64	12.45	-7	29,353	-0.02%
2020/09/02	0	0.00	6	12.08	12.10	-6	29,030	-0.02%
2020/09/01	1	12.35	1	12.20	12.30	0	29,570	0.00%
2020/08/31	0	0.00	6	12.42	12.15	-6	29,875	-0.02%
2020/08/28	8	12.45	0	0.00	12.45	8	29,863	0.03%
2020/08/27	8	12.46	2	12.43	12.60	6	30,199	0.02%
2020/08/26	5	12.23	2	12.20	12.25	3	30,236	0.01%
2020/08/25	12	12.00	1	12.10	12.20	11	30,553	0.04%
2020/08/24	15	11.75	5	11.70	11.85	10	31,306	0.03%
2020/08/21	8	11.75	16	11.74	11.70	-8	33,893	-0.02%
2020/08/20	29	11.86	12	11.73	11.80	17	35,651	0.05%
2020/08/19	91	12.51	7	12.49	12.40	84	35,269	0.24%
2020/08/18	1	13.10	4	13.10	13.10	-3	34,051	-0.01%
2020/08/17	0	0.00	13	13.10	13.10	-13	34,250	-0.04%
2020/08/14	5	13.10	15	13.10	13.15	-10	34,170	-0.03%
2020/08/13	0	0.00	6	13.15	13.20	-6	34,339	-0.02%
2020/08/12	9	13.07	7	13.10	13.10	2	34,266	0.01%
2020/08/11	2	13.20	15	13.10	13.15	-13	34,227	-0.04%
2020/08/10	10	13.18	4	13.19	13.15	6	34,239	0.02%
2020/08/07	2	13.25	7	13.19	13.30	-5	34,588	-0.01%
2020/08/06	9	13.59	24	13.60	13.35	-15	34,588	-0.04%
2020/08/05	16	13.43	36.8	13.47	13.45	-20.8	34,282	-0.06%
2020/08/04	9	13.06	0	0.00	13.05	9	33,817	0.03%
2020/08/03	0	0.00	1	13.15	13.00	-1	33,818	0.00%
2020/07/31	20	13.16	0	0.00	13.10	20	33,647	0.06%
2020/07/30	24	13.41	24	13.54	13.55	0	33,039	0.00%
2020/07/29	3	12.80	8	12.84	12.80	-5	32,106	-0.02%
2020/07/28	7	12.92	24	13.19	12.85	-17	32,324	-0.05%
2020/07/27	44	13.09	4	13.26	13.00	40	32,738	0.12%
2020/07/24	19	13.35	8	13.54	13.20	11	32,685	0.03%
2020/07/23	21	13.61	27	13.62	13.70	-6	32,481	-0.02%
2020/07/22	6	13.53	26	13.54	13.55	-20	32,472	-0.06%
2020/07/21	0	0.00	5	13.20	13.20	-5	32,313	-0.02%
2020/07/20	18	12.95	26	12.98	12.95	-8	32,296	-0.02%
2020/07/17	23	13.27	11	13.02	13.00	12	32,373	0.04%
2020/07/16	23	13.20	0	0.00	13.20	23	32,500	0.07%
2020/07/15	2	13.23	5	13.45	13.20	-3	32,502	-0.01%
2020/07/13	0	0.00	17	13.55	13.65	-17	33,273	-0.05%
2020/07/10	5	13.16	13	13.28	13.10	-8	33,406	-0.02%
2020/07/09	15	13.71	2	13.85	13.60	13	33,641	0.04%
2020/07/08	0	0.00	9	13.80	13.90	-9	33,495	-0.03%
2020/07/07	6	14.03	10	13.88	13.80	-4	33,371	-0.01%
2020/07/06	32	13.72	14	13.69	13.80	18	33,204	0.05%
2020/07/03	13	13.49	0	0.00	13.45	13	33,035	0.04%
2020/07/02	36	13.55	6	13.55	13.55	30	33,443	0.09%
2020/07/01	3	13.55	8	13.54	13.55	-5	33,601	-0.01%
2020/06/30	5	13.27	3	13.32	13.35	2	33,499	0.01%
2020/06/23	0	0.00	9	13.57	13.60	-9	34,020	-0.03%
2020/06/22	0	0.00	6	13.55	13.45	-6	34,272	-0.02%
2020/06/19	1	13.40	43	13.50	13.40	-42	34,816	-0.12%
2020/06/18	2	13.45	22	13.40	13.45	-20	34,987	-0.06%
2020/06/17	48	13.76	5	14.00	13.70	43	34,951	0.12%
2020/06/16	4	13.90	8	13.77	13.95	-4	35,025	-0.01%
2020/06/15	21	13.26	11	13.16	13.05	10	34,715	0.03%
2020/06/12	52	13.00	96	13.10	13.25	-44	34,968	-0.13%
2020/06/11	2	13.90	24	13.93	13.50	-22	35,081	-0.06%
2020/06/10	71	14.05	14	14.09	14.10	57	35,235	0.16%
2020/06/09	1	13.95	59	14.04	14.05	-58	35,764	-0.16%
2020/06/08	9	14.00	8	13.99	13.90	1	36,143	0.00%
2020/06/05	30	13.78	24	13.79	13.85	6	35,693	0.02%
2020/06/04	4	13.80	16	13.62	13.55	-12	35,604	-0.03%
2020/06/03	5	13.55	2	13.60	13.70	3	35,659	0.01%
2020/06/02	20	13.56	11	13.57	13.50	9	35,326	0.03%
2020/06/01	10	13.83	14	13.70	13.55	-4	35,072	-0.01%
2020/05/29	48	13.93	33	13.91	13.75	15	34,653	0.04%
2020/05/28	218	14.68	138	14.43	14.20	80	33,975	0.24%	大買/大賣/
2020/05/27	2,204	13.78	2,218	13.96	14.30	-14	31,674	-0.04%	大買/大賣/
2020/05/26	13	12.90	30	13.00	13.00	-17	29,929	-0.06%
2020/05/25	2	12.53	15	12.85	12.60	-13	30,057	-0.04%
2020/05/22	77	12.98	1	12.85	12.75	76	30,087	0.25%
2020/05/21	2	13.13	0	0.00	13.15	2	30,192	0.01%
2020/05/20	1	13.30	0	0.00	13.10	1	30,790	0.00%
2020/05/18	4	12.75	0	0.00	12.75	4	31,528	0.01%
2020/05/15	12	12.94	2	12.80	12.90	10	31,570	0.03%
2020/05/14	25	13.02	17	13.02	12.80	8	31,724	0.03%
2020/05/13	1	13.35	6	13.26	13.40	-5	31,575	-0.02%
2020/05/12	2	13.65	0	0.00	13.50	2	31,735	0.01%
2020/05/11	17	13.75	20	13.76	13.70	-3	31,994	-0.01%
2020/05/08	1	13.55	9	13.60	13.50	-8	32,223	-0.02%
2020/05/07	0	0.00	6	13.38	13.40	-6	32,803	-0.02%
2020/05/06	17	13.28	10	13.29	13.20	7	33,354	0.02%
2020/05/05	13	13.45	20	13.30	13.30	-7	33,346	-0.02%
2020/05/04	39	13.41	24	13.48	13.40	15	33,813	0.04%
2020/04/30	12	13.94	13	13.87	14.00	-1	33,729	0.00%
2020/04/29	2	13.45	23	13.46	13.50	-21	33,566	-0.06%
2020/04/28	17	13.47	15	13.41	13.40	2	34,079	0.01%
2020/04/27	3	13.20	16	13.28	13.45	-13	34,512	-0.04%
2020/04/24	16	13.13	0	0.00	13.00	16	34,197	0.05%
2020/04/23	1	13.20	12	13.02	13.00	-11	33,993	-0.03%
2020/04/22	11	12.90	10	12.75	13.00	1	33,834	0.00%
2020/04/21	18	12.89	20	13.11	12.80	-2	33,696	-0.01%
2020/04/20	2	13.30	1	13.45	13.40	1	33,398	0.00%
2020/04/17	34	13.50	222	13.65	13.30	-188	33,361	-0.56%	大賣/鉅額交易
2020/04/16	21	13.07	15	13.28	13.40	6	32,673	0.02%
2020/04/15	24	13.13	23	13.27	13.25	1	32,553	0.00%
2020/04/14	11	13.00	6	12.94	13.05	5	32,454	0.02%
2020/04/13	7	12.41	1	12.40	12.35	6	32,450	0.02%
2020/04/10	1	12.65	0	0.00	12.65	1	34,604	0.00%
2020/04/09	10	12.95	12	12.92	12.80	-2	35,302	-0.01%
2020/04/08	52	12.70	8	12.73	12.75	44	35,697	0.12%
2020/04/07	14	12.48	35	12.44	12.50	-21	35,417	-0.06%
2020/04/06	6	11.79	4	11.85	12.00	2	34,931	0.01%
2020/04/01	4	11.43	2	11.53	11.60	2	34,914	0.01%
2020/03/31	11	11.62	3	11.80	11.35	8	34,868	0.02%
2020/03/30	6	11.30	2	11.48	11.70	4	34,701	0.01%
2020/03/27	17	12.15	5	12.06	11.65	12	34,827	0.03%
2020/03/26	21	11.50	14	11.43	11.65	7	34,706	0.02%
2020/03/25	33	11.61	4	11.56	11.65	29	35,221	0.08%
2020/03/24	1	10.60	18	10.54	10.60	-17	35,347	-0.05%
2020/03/23	4	10.04	164	10.00	9.96	-160	35,300	-0.45%	大賣/鉅額交易
2020/03/20	52	10.78	25	10.76	10.75	27	35,815	0.08%
2020/03/19	22	10.29	25	10.41	10.15	-3	36,286	-0.01%
2020/03/18	27	11.76	6.3	11.66	11.25	20.7	36,259	0.06%
2020/03/17	39	11.79	11	11.72	11.50	28	36,410	0.08%
2020/03/16	46	13.11	7	12.74	12.50	39	36,837	0.11%
2020/03/13	118	12.97	114	13.02	13.60	4	37,142	0.01%	大買/大賣/
2020/03/12	19	14.58	40	14.90	14.20	-21	37,054	-0.06%
2020/03/11	5	15.82	2	15.90	15.65	3	36,930	0.01%
2020/03/10	0	0.00	6	15.98	16.15	-6	38,411	-0.02%
2020/03/09	15	15.85	1	16.10	15.60	14	38,532	0.04%
2020/03/06	2	16.25	0	0.00	16.25	2	38,426	0.01%
2020/03/05	11	16.80	30	16.74	16.65	-19	38,417	-0.05%
2020/03/04	2	16.35	38	16.45	16.60	-36	38,578	-0.09%
2020/03/03	1	16.35	35	16.37	16.30	-34	39,346	-0.09%
2020/03/02	23	15.61	14	15.56	15.80	9	39,248	0.02%
2020/02/27	86	16.24	1	16.25	16.00	85	39,017	0.22%
2020/02/26	6	16.71	0	0.00	16.55	6	38,640	0.02%
2020/02/25	20	16.80	45	16.77	17.00	-25	38,347	-0.07%
2020/02/24	40	17.25	40	17.23	16.90	0	38,528	0.00%
2020/02/21	34	16.96	7	17.13	17.00	27	38,935	0.07%
2020/02/20	17	16.91	21	16.97	17.15	-4	38,592	-0.01%
2020/02/19	5	16.29	0	0.00	16.45	5	38,514	0.01%
2020/02/18	21	16.70	20	16.70	16.60	1	38,137	0.00%
2020/02/17	1	16.35	1	16.75	16.75	0	38,017	0.00%
2020/02/14	11	16.56	35	16.70	16.50	-24	37,792	-0.06%
2020/02/13	5	16.84	1	16.70	16.65	4	37,531	0.01%
2020/02/12	9	16.78	5	16.75	16.80	4	37,297	0.01%
2020/02/11	12	16.32	64	16.35	16.40	-52	36,846	-0.14%
2020/02/10	53	16.13	11	16.10	16.10	42	36,528	0.11%
2020/02/07	71	17.09	5	17.05	16.95	66	35,873	0.18%
2020/02/06	51.5	17.71	39	17.70	17.75	12.5	35,236	0.04%
2020/02/05	39	17.38	13	17.57	17.55	26	35,192	0.07%
2020/02/04	27.8	16.92	9	16.82	17.15	18.8	34,517	0.05%
2020/02/03	7.7	15.84	5	16.24	16.55	2.7	34,174	0.01%
2020/01/31	16	17.07	25	16.95	16.95	-9	33,675	-0.03%
2020/01/30	13	17.61	38	17.78	17.30	-25	32,996	-0.08%
2020/01/20	2	19.15	0	0.00	19.20	2	32,440	0.01%
2020/01/17	1	19.10	5	19.05	19.05	-4	32,591	-0.01%
2020/01/16	2	19.20	0	0.00	19.25	2	32,491	0.01%
2020/01/15	7	19.46	1	19.15	19.15	6	32,476	0.02%
2020/01/14	17	19.61	7	19.58	19.60	10	32,318	0.03%
2020/01/13	11	19.49	12	19.41	19.55	-1	32,153	0.00%
2020/01/10	10	19.18	1	19.10	19.15	9	32,360	0.03%
2020/01/09	4	19.35	3	19.25	19.30	1	32,297	0.00%
2020/01/08	27	19.16	6	19.10	19.10	21	32,090	0.07%
2020/01/07	16	19.35	9	19.12	19.05	7	31,808	0.02%
2020/01/06	83	19.79	35	19.97	19.45	48	31,363	0.15%
2020/01/03	25	19.63	65	19.88	19.90	-40	29,634	-0.13%
2020/01/02	37	19.80	11	20.01	19.65	26	28,977	0.09%
2019/12/31	10	19.60	3	19.58	19.55	7	28,145	0.02%
2019/12/30	18.5	19.47	32	19.45	19.55	-13.5	28,143	-0.05%
2019/12/27	15	19.58	7	19.61	19.55	8	28,165	0.03%
2019/12/26	2	19.65	35	19.58	19.45	-33	27,906	-0.12%
2019/12/25	0	0.00	15	19.59	19.65	-15	28,005	-0.05%
2019/12/24	7	19.61	39	19.50	19.40	-32	28,210	-0.11%
2019/12/23	57.3	19.80	1	20.05	19.75	56.3	28,056	0.20%
2019/12/20	33	19.93	36	20.00	19.80	-3	28,023	-0.01%
2019/12/19	27	19.74	9	19.80	19.75	18	27,350	0.07%
2019/12/18	11.6	19.55	1	19.50	19.45	10.6	26,746	0.04%
2019/12/17	11.3	19.67	21	19.69	19.70	-9.7	26,934	-0.04%
2019/12/16	43	19.50	33	19.73	19.50	10	26,265	0.04%
2019/12/13	7.6	19.13	2.3	19.03	19.00	5.3	25,722	0.02%
2019/12/12	7	18.88	44	18.93	18.85	-37	25,693	-0.14%
2019/12/11	60	19.27	34	19.34	19.00	26	25,212	0.10%
2019/12/10	19	18.94	66	18.98	19.05	-47	24,698	-0.19%
2019/12/09	13	18.56	41	18.83	18.70	-28	24,211	-0.12%
2019/12/06	82	18.83	23	18.75	18.60	59	23,695	0.25%
2019/12/05	42	18.32	79	18.68	18.70	-37	23,377	-0.16%
2019/12/04	12	17.49	0	0.00	17.80	12	22,045	0.05%
2019/12/03	22	17.66	4	17.64	17.70	18	22,203	0.08%
2019/12/02	3	17.07	4	17.45	17.20	-1	22,022	0.00%
2019/11/29	1	17.55	5	17.80	17.45	-4	22,431	-0.02%
2019/11/28	28	17.86	19	17.92	17.75	9	23,063	0.04%
2019/11/27	11	17.56	4	17.61	17.45	7	22,570	0.03%
2019/11/26	0	0.00	6	17.25	17.40	-6	22,792	-0.03%
2019/11/25	3	17.20	50	17.11	17.30	-47	22,735	-0.21%
2019/11/22	14	17.23	117.3	17.24	17.15	-103.3	22,826	-0.45%	大賣/鉅額交易
2019/11/21	43	17.63	12	17.47	17.40	31	23,169	0.13%
2019/11/20	14	17.57	64	17.61	17.65	-50	23,547	-0.21%
2019/11/19	6	16.93	57	17.15	17.00	-51	22,954	-0.22%
2019/11/18	122	16.84	0	0.00	17.00	122	22,863	0.53%	大買/鉅額交易
2019/11/14	1	16.05	0	0.00	16.05	1	22,943	0.00%
2019/11/13	10	16.18	0	0.00	16.15	10	23,250	0.04%
2019/11/12	0	0.00	5	16.25	16.40	-5	23,508	-0.02%
2019/11/11	6	16.25	430	16.20	16.20	-424	24,071	-1.76%	大賣/鉅額交易
2019/11/08	5	16.64	9	16.60	16.65	-4	24,480	-0.02%
2019/11/07	2	16.60	27	16.65	16.55	-25	24,963	-0.10%
2019/11/06	8	16.84	0	0.00	16.80	8	25,892	0.03%
2019/11/05	8	16.91	2.2	16.95	17.10	5.8	26,482	0.02%
2019/11/04	6	16.89	7	16.97	16.90	-1	27,063	0.00%
2019/11/01	0	0.00	18	17.07	17.05	-18	27,440	-0.07%
2019/10/31	1	17.10	0	0.00	17.15	1	28,700	0.00%
2019/10/30	6	17.15	5	17.20	17.10	1	29,513	0.00%
2019/10/29	2	17.45	1	17.50	17.30	1	31,026	0.00%
2019/10/28	33	17.59	2	17.70	17.35	31	32,251	0.10%
2019/10/25	10	18.07	0	0.00	17.75	10	34,325	0.03%
2019/10/24	1	17.85	4.9	17.76	17.90	-3.9	36,429	-0.01%
2019/10/23	3	17.70	0	0.00	17.70	3	38,132	0.01%
2019/10/21	1	17.65	1	17.65	17.65	0	39,984	0.00%
2019/10/18	32	17.69	15	17.65	17.65	17	40,523	0.04%
2019/10/17	2	17.35	19	17.35	17.45	-17	40,474	-0.04%
2019/10/16	12	17.35	2	17.45	17.35	10	40,787	0.02%
2019/10/15	5	17.55	0	0.00	17.25	5	41,079	0.01%
2019/10/14	27	17.60	2	17.50	17.65	25	41,666	0.06%
2019/10/09	12	17.04	21	17.03	16.90	-9	42,459	-0.02%
2019/10/08	13	17.65	0	0.00	17.60	13	43,478	0.03%
2019/10/04	10	17.84	0	0.00	17.75	10	45,183	0.02%
2019/10/03	2	17.65	38	17.79	17.70	-36	45,475	-0.08%
2019/10/02	2	17.95	0	0.00	17.95	2	45,554	0.00%
2019/10/01	1	18.05	3	18.10	18.05	-2	45,733	0.00%
2019/09/27	13	17.99	0	0.00	17.85	13	45,952	0.03%
2019/09/26	12	18.23	0	0.00	18.15	12	45,792	0.03%
2019/09/25	1	18.25	11	18.30	18.50	-10	45,832	-0.02%
2019/09/24	2	18.75	2	18.70	18.60	0	45,655	0.00%
2019/09/23	4	18.75	25	18.76	18.65	-21	45,449	-0.05%
2019/09/20	13	18.98	20	18.81	18.80	-7	45,441	-0.02%
2019/09/19	11	18.80	0	0.00	18.75	11	45,151	0.02%
2019/09/18	35	18.91	22	19.15	18.90	13	45,126	0.03%
2019/09/17	52	18.99	30	18.95	18.95	22	44,722	0.05%
2019/09/16	14.3	18.56	30	18.59	18.55	-15.7	44,150	-0.04%
2019/09/12	16	18.68	57	18.85	18.65	-41	44,078	-0.09%
2019/09/11	21.3	18.39	13	18.47	18.30	8.3	43,580	0.02%
2019/09/10	4	18.03	20	18.22	18.30	-16	43,109	-0.04%
2019/09/09	33	18.53	19	18.42	18.20	14	42,880	0.03%
2019/09/06	13	18.33	32	18.29	18.30	-19	42,457	-0.04%
2019/09/05	13	18.12	44	18.02	18.00	-31	42,012	-0.07%
2019/09/04	2	17.73	0	0.00	17.80	2	41,383	0.00%
2019/09/03	12.3	17.73	2	17.68	17.55	10.3	41,261	0.02%
2019/09/02	10	17.69	57	17.40	17.90	-47	40,738	-0.12%
2019/08/30	4	17.30	15	17.15	17.05	-11	39,738	-0.03%
2019/08/29	59	17.19	18	17.03	17.10	41	39,290	0.10%
2019/08/28	50	17.30	3	17.20	17.40	47	38,909	0.12%
2019/08/27	0	0.00	6	17.00	16.90	-6	38,769	-0.02%
2019/08/26	92.3	16.91	0	0.00	16.85	92.3	38,688	0.24%
2019/08/23	8	17.43	26	17.32	17.50	-18	38,245	-0.05%
2019/08/22	3	16.67	24	16.96	16.60	-21	37,445	-0.06%
2019/08/21	7	16.79	2	16.73	16.90	5	37,279	0.01%
2019/08/20	49	17.26	20	16.90	16.75	29	37,062	0.08%
2019/08/19	12	17.28	7	17.18	17.20	5	36,560	0.01%
2019/08/16	5	16.90	0	0.00	16.90	5	36,467	0.01%
2019/08/15	15	16.97	3	17.02	17.05	12	36,148	0.03%
2019/08/14	47	17.45	21	17.48	17.55	26	35,909	0.07%
2019/08/13	26.6	17.10	8	16.90	16.90	18.6	35,298	0.05%
2019/08/12	45.3	17.29	41	17.34	17.25	4.3	34,870	0.01%
2019/08/08	24	17.46	5	17.38	17.35	19	34,427	0.06%
2019/08/07	24	18.16	1	18.15	17.80	23	33,632	0.07%
2019/08/06	3	17.88	0	0.00	18.20	3	33,318	0.01%
2019/08/05	49	18.62	5	18.53	18.35	44	32,845	0.13%
2019/08/02	445	18.60	114	18.50	18.60	331	32,635	1.01%	大買/大賣/鉅額交易
2019/08/01	27	19.27	44	19.33	19.45	-17	31,608	-0.05%
2019/07/31	40	19.62	18	19.48	19.25	22	30,780	0.07%
2019/07/30	84	19.71	82	19.67	19.80	2	29,265	0.01%
2019/07/29	111	19.98	459	20.06	20.05	-348	28,053	-1.24%	大買/大賣/鉅額交易
2019/07/26	33	18.97	195	19.12	19.40	-162	25,856	-0.63%	大賣/鉅額交易
2019/07/25	34	18.06	88	18.27	18.50	-54	23,504	-0.23%
2019/07/24	13	17.16	51	17.37	17.50	-38	21,743	-0.17%
2019/07/23	78	17.56	35	17.61	17.55	43	21,046	0.20%
2019/07/22	2	17.10	17	17.14	17.25	-15	20,288	-0.07%
2019/07/19	5	16.98	13.2	16.85	16.80	-8.2	20,287	-0.04%
2019/07/18	17	16.93	39	16.84	16.75	-22	20,151	-0.11%
2019/07/17	10	16.90	19	16.78	16.85	-9	19,982	-0.05%
2019/07/16	3	17.08	29	17.12	16.95	-26	20,102	-0.13%
2019/07/15	14	16.92	70	17.01	17.15	-56	20,043	-0.28%
2019/07/12	31	16.94	84	16.81	16.70	-53	19,474	-0.27%
2019/07/11	61	16.11	44	16.41	16.45	17	18,616	0.09%
2019/07/10	57	16.68	54	16.63	16.85	3	17,710	0.02%
2019/07/09	13	16.47	43	16.47	16.45	-30	16,887	-0.18%
2019/07/08	7	16.42	8	16.48	16.40	-1	16,732	-0.01%
2019/07/05	21	16.33	51	16.34	16.40	-30	17,084	-0.18%
2019/07/04	47	16.16	7	16.15	16.30	40	17,151	0.23%
2019/07/03	4	15.66	0	0.00	15.90	4	17,544	0.02%
2019/07/02	13	15.57	3	15.70	15.70	10	18,720	0.05%
2019/07/01	8	15.40	101	15.40	15.50	-93	19,050	-0.49%	大賣/
2019/06/28	1	15.20	0	0.00	15.20	1	19,080	0.01%
2019/06/27	51	15.25	2	15.20	15.15	49	19,145	0.26%
2019/06/26	8	15.25	4	15.18	15.05	4	19,043	0.02%
2019/06/25	50	15.09	3	15.00	14.95	47	18,832	0.25%
2019/06/24	1	15.10	2	15.08	15.20	-1	18,624	-0.01%
2019/06/21	3.1	14.80	5	14.70	14.80	-2	18,486	-0.01%
2019/06/20	6	14.66	0	0.00	14.80	6	18,461	0.03%
2019/06/19	20	14.45	3	14.45	14.60	17	18,573	0.09%
2019/06/17	0	0.00	3	14.30	14.30	-3	18,525	-0.02%
2019/06/13	1	14.25	0	0.00	14.10	1	18,806	0.01%
2019/06/12	0	0.00	1	14.35	14.35	-1	18,892	-0.01%
2019/06/11	6	14.36	2	14.35	14.40	4	18,896	0.02%
2019/06/10	2	14.15	0	0.00	14.20	2	18,814	0.01%
2019/06/06	1	13.95	0	0.00	13.95	1	18,799	0.01%
2019/06/05	2	14.15	0	0.00	14.10	2	18,928	0.01%
2019/06/04	0	0.00	2	14.05	14.00	-2	19,246	-0.01%
2019/05/31	1	14.15	0	0.00	14.25	1	19,449	0.01%
2019/05/30	1	13.95	1.3	13.97	14.05	-0.3	19,371	0.00%
2019/05/29	5	13.80	8	13.76	13.80	-3	19,390	-0.02%
2019/05/27	3	13.72	0	0.00	13.65	3	19,657	0.02%
2019/05/24	2	13.85	0	0.00	13.80	2	20,421	0.01%
2019/05/23	1	13.75	0	0.00	13.80	1	21,458	0.00%
2019/05/22	0	0.00	2	14.10	14.10	-2	21,750	-0.01%
2019/05/21	0	0.00	1	13.80	14.10	-1	21,814	0.00%
2019/05/20	0	0.00	0.2	13.95	13.95	-0.2	21,716	0.00%
2019/05/17	1	13.90	1	13.90	13.85	0	21,692	0.00%
2019/05/16	1	14.15	3	14.15	14.00	-2	21,657	-0.01%
2019/05/15	8	14.29	2	14.30	14.25	6	21,752	0.03%
2019/05/14	33	14.23	9	14.15	14.15	24	21,722	0.11%
2019/05/13	15	14.64	29	14.46	14.35	-14	21,427	-0.07%
2019/05/10	13	15.08	20	15.20	15.00	-7	21,296	-0.03%
2019/05/09	12	15.48	1	15.90	15.35	11	20,981	0.05%
2019/05/08	2	15.88	0	0.00	16.05	2	20,743	0.01%
2019/05/07	1	16.05	10	16.00	16.10	-9	20,813	-0.04%
2019/05/06	4	15.88	0	0.00	15.90	4	21,305	0.02%
2019/05/02	14	16.01	0	0.00	16.00	14	21,220	0.07%
2019/04/30	7	15.99	8	15.97	16.05	-1	21,273	0.00%
2019/04/29	2	16.18	0	0.00	15.95	2	21,273	0.01%
2019/04/26	55	16.28	0	0.00	16.30	55	21,211	0.26%
2019/04/25	28	16.89	33	16.88	16.65	-5	20,914	-0.02%
2019/04/24	16	16.68	5	16.72	16.60	11	20,549	0.05%
2019/04/23	10.2	16.65	0	0.00	16.60	10.2	20,457	0.05%
2019/04/22	4	16.84	16	17.06	16.95	-12	20,287	-0.06%
2019/04/19	10	16.75	19	16.81	16.75	-9	19,881	-0.05%
2019/04/18	14	16.35	0	0.00	16.35	14	19,377	0.07%
2019/04/17	14	16.48	40	16.77	16.80	-26	19,186	-0.14%
2019/04/15	0	0.00	20	16.05	16.00	-20	18,621	-0.11%
2019/04/12	30	16.07	48	15.98	15.90	-18	18,706	-0.10%
2019/04/11	42	16.44	8	16.52	16.30	34	18,667	0.18%
2019/04/10	2	16.60	4	16.56	16.60	-2	18,210	-0.01%
2019/04/09	21	16.55	12	16.57	16.45	9	17,910	0.05%
2019/04/08	6	16.24	58	16.22	16.35	-52	17,166	-0.30%
2019/04/03	23	15.37	45	15.23	15.50	-22	15,823	-0.14%
2019/04/02	4	15.10	0	0.00	15.05	4	15,266	0.03%
2019/04/01	28	14.86	50	14.85	14.85	-22	15,089	-0.15%
2019/03/29	2	14.75	0	0.00	14.75	2	14,943	0.01%
2019/03/28	0	0.00	15	14.65	14.70	-15	15,061	-0.10%
2019/03/27	0	0.00	74	14.65	14.65	-74	15,211	-0.49%
2019/03/25	51	14.60	0	0.00	14.65	51	15,790	0.32%
2019/03/22	7	15.04	61	14.95	14.90	-54	15,839	-0.34%
2019/03/21	2	14.80	10	14.80	14.80	-8	15,889	-0.05%
2019/03/20	6	14.45	3	14.45	14.55	3	15,845	0.02%
2019/03/19	149	14.55	0	0.00	14.60	149	15,870	0.94%	大買/鉅額交易
2019/03/14	6	14.23	0	0.00	14.20	6	16,054	0.04%
2019/03/08	10	13.95	6	14.10	14.20	4	18,688	0.02%
2019/03/07	3	14.42	30	14.60	14.40	-27	18,765	-0.14%
2019/03/06	5	14.90	2	14.90	14.95	3	19,222	0.02%
2019/03/05	2	14.95	29.3	14.95	14.95	-27.3	19,763	-0.14%
2019/03/04	10	15.15	20	15.18	15.10	-10	20,167	-0.05%
2019/02/27	4	15.19	3	15.20	15.35	1	20,224	0.00%
2019/02/26	23	15.44	40	15.49	15.30	-17	20,332	-0.08%
2019/02/25	104	15.71	49	15.73	15.65	55	20,474	0.27%	大買/
2019/02/22	13	15.30	95	15.37	15.30	-82	19,888	-0.41%
2019/02/21	0	0.00	58	14.85	14.90	-58	18,911	-0.31%
2019/02/20	0	0.00	9	14.45	14.45	-9	18,761	-0.05%
2019/02/19	9	14.60	1	14.45	14.55	8	18,865	0.04%
2019/02/18	6	14.40	0	0.00	14.40	6	19,000	0.03%
2019/02/15	2	14.35	1	14.40	14.30	1	19,155	0.01%
2019/02/14	68	14.62	5	14.66	14.60	63	19,399	0.32%
2019/02/13	2	14.70	12	14.55	14.70	-10	19,408	-0.05%
2019/02/12	7	14.51	0	0.00	14.45	7	19,281	0.04%
2019/02/11	3	14.65	0	0.00	14.50	3	19,554	0.02%
2019/01/30	0	0.00	13	14.67	14.70	-13	19,840	-0.07%
2019/01/29	1	14.50	11	14.51	14.65	-10	20,244	-0.05%
2019/01/28	25	14.79	1	14.80	14.80	24	20,527	0.12%
2019/01/25	63	14.58	46	14.62	14.70	17	21,695	0.08%
2019/01/24	0	0.00	32	13.95	14.00	-32	21,937	-0.15%
2019/01/23	0	0.00	1	13.90	13.95	-1	22,921	0.00%
2019/01/21	0	0.00	27	14.01	14.05	-27	23,994	-0.11%
2019/01/18	5	13.75	3	13.92	13.95	2	24,518	0.01%
2019/01/17	0	0.00	2	13.60	13.70	-2	24,919	-0.01%
2019/01/16	21	13.81	4	13.80	13.65	17	25,241	0.07%
2019/01/15	10	13.70	1	13.70	13.70	9	25,272	0.04%
2019/01/11	2	13.53	0	0.00	13.40	2	26,272	0.01%
2019/01/10	4	13.53	4	13.61	13.65	0	26,358	0.00%
2019/01/09	0	0.00	6	13.40	13.40	-6	26,449	-0.02%
2019/01/07	2	13.15	0	0.00	13.15	2	26,651	0.01%
2019/01/04	1	12.70	8	12.52	12.90	-7	27,076	-0.03%
2019/01/03	6	13.02	0	0.00	12.90	6	27,630	0.02%
2019/01/02	3	13.35	0	0.00	13.25	3	27,797	0.01%
2018/12/27	8	13.72	5	13.77	13.70	3	29,025	0.01%
2018/12/24	3	13.58	3	13.60	13.75	0	30,136	0.00%
2018/12/21	7	13.46	6	13.63	13.60	1	30,584	0.00%
2018/12/20	9	13.77	4	13.93	13.60	5	30,739	0.02%
2018/12/19	2	13.78	2	13.80	14.00	0	30,936	0.00%
2018/12/18	62	14.04	9	13.86	13.90	53	30,953	0.17%
2018/12/17	0	0.00	0.4	13.85	13.85	-0.4	31,027	0.00%
2018/12/12	2	14.13	3	14.20	14.20	-1	32,000	0.00%
2018/12/10	3	13.80	7	13.76	13.85	-4	32,841	-0.01%
2018/12/07	6	14.24	8	14.25	14.10	-2	32,972	-0.01%
2018/12/06	25	14.38	41	14.20	14.00	-16	33,310	-0.05%
2018/12/05	16	14.80	44	14.61	14.90	-28	33,260	-0.08%
2018/12/04	4	15.73	5	15.78	15.75	-1	33,343	0.00%
2018/12/03	8	15.76	14	15.92	15.95	-6	34,617	-0.02%
2018/11/30	11	15.10	20	15.16	15.00	-9	34,599	-0.03%
2018/11/29	56	15.26	19	15.46	15.05	37	34,238	0.11%
2018/11/28	14.3	14.98	16	15.06	15.15	-1.7	33,616	-0.01%
2018/11/27	10	14.34	57	14.32	14.80	-47	33,129	-0.14%
2018/11/26	0	0.00	11	14.30	14.20	-11	32,944	-0.03%
2018/11/23	30	14.05	0	0.00	14.00	30	32,988	0.09%
2018/11/22	47	14.23	1	14.35	14.00	46	33,035	0.14%
2018/11/21	0	0.00	1	13.95	14.00	-1	33,163	0.00%
2018/11/20	3	13.75	0	0.00	13.85	3	33,252	0.01%
2018/11/19	8	13.89	7	13.94	13.95	1	33,289	0.00%
2018/11/16	1	13.60	2	13.60	13.50	-1	33,131	0.00%
2018/11/15	1	13.30	0	0.00	13.40	1	33,176	0.00%
2018/11/14	0	0.00	10	13.55	13.45	-10	33,370	-0.03%
2018/11/13	13	13.42	1	13.20	13.50	12	33,784	0.04%
2018/11/09	9	13.50	1	13.65	13.65	8	34,950	0.02%
2018/11/08	12	13.98	17	13.71	13.65	-5	35,350	-0.01%
2018/11/07	43	13.78	4	13.73	13.90	39	35,344	0.11%
2018/11/06	32	13.66	5	13.72	13.25	27	35,549	0.08%
2018/11/05	22	13.95	7	14.05	13.95	15	35,270	0.04%
2018/11/02	22	14.19	51	14.27	14.20	-29	35,079	-0.08%
2018/11/01	18	13.62	11	13.60	13.70	7	34,006	0.02%
2018/10/31	14	12.97	21	13.24	13.40	-7	33,450	-0.02%
2018/10/30	20	12.26	23	12.34	12.45	-3	32,844	-0.01%
2018/10/29	10	11.61	15	11.65	11.75	-5	32,747	-0.02%
2018/10/26	17	11.99	31	11.81	11.45	-14	32,641	-0.04%
2018/10/25	16	12.00	10	12.02	11.95	6	32,342	0.02%
2018/10/24	2	12.90	10	13.05	12.85	-8	32,709	-0.02%
2018/10/23	5	13.10	5	13.05	13.00	0	32,876	0.00%
2018/10/22	7	13.20	30	13.18	13.30	-23	33,296	-0.07%
2018/10/19	9	12.33	13	12.56	12.60	-4	33,492	-0.01%
2018/10/18	4	12.80	2.1	12.89	12.70	1.9	33,055	0.01%
2018/10/17	7	13.01	5	13.02	12.85	2	33,048	0.01%
2018/10/16	13	12.72	13	12.75	12.75	0	32,952	0.00%
2018/10/15	12	12.46	2	12.55	12.45	10	33,075	0.03%
2018/10/12	45	12.48	36	12.49	12.65	9	33,217	0.03%
2018/10/11	31	12.15	20	12.43	12.05	11	32,857	0.03%
2018/10/09	5	13.46	14	13.44	13.35	-9	32,204	-0.03%
2018/10/08	4	13.15	14	13.12	13.20	-10	32,112	-0.03%
2018/10/05	25	13.50	27	13.30	13.20	-2	33,101	-0.01%
2018/10/04	19	14.36	13	14.39	14.10	6	32,298	0.02%
2018/10/03	17	14.74	0	0.00	14.65	17	31,920	0.05%
2018/10/02	118	15.04	108	15.00	14.95	10	32,139	0.03%	大買/大賣/
2018/10/01	0	0.00	3	14.70	14.70	-3	32,557	-0.01%
2018/09/28	5	14.69	3	14.80	14.50	2	32,847	0.01%
2018/09/27	5	14.72	4	14.80	14.70	1	32,764	0.00%
2018/09/26	2	14.60	14	14.84	14.75	-12	32,638	-0.04%
2018/09/25	16	14.53	9	14.36	14.55	7	32,627	0.02%
2018/09/21	19	14.18	10	14.35	14.20	9	32,709	0.03%
2018/09/20	0	0.00	2	14.40	14.25	-2	33,066	-0.01%
2018/09/19	18	14.50	4	14.40	14.30	14	32,866	0.04%
2018/09/18	6	14.37	0	0.00	14.30	6	32,623	0.02%
2018/09/17	27	14.76	15	14.78	14.75	12	32,438	0.04%
2018/09/14	13	14.63	11	14.61	14.65	2	32,255	0.01%
2018/09/13	9	14.37	0	0.00	14.20	9	32,050	0.03%
2018/09/12	20	14.51	18	14.44	14.35	2	32,161	0.01%
2018/09/11	29	14.53	26	14.62	14.90	3	32,305	0.01%
2018/09/10	16	14.43	6	14.49	14.05	10	33,012	0.03%
2018/09/07	65	14.98	95	14.90	14.45	-30	33,015	-0.09%
2018/09/06	406	16.30	404	16.22	15.95	2	32,130	0.01%	大買/大賣/
2018/09/05	3	16.93	1	17.00	16.90	2	31,952	0.01%
2018/09/04	4	17.00	4	17.00	17.05	0	34,339	0.00%
2018/09/03	5	16.97	0	0.00	16.90	5	34,621	0.01%
2018/08/31	2	16.90	4	17.08	17.25	-2	34,988	-0.01%
2018/08/30	5	17.03	6	16.92	17.00	-1	35,329	0.00%
2018/08/29	19	17.19	3	17.13	17.15	16	35,544	0.05%
2018/08/28	14	16.78	4	16.81	16.95	10	36,246	0.03%
2018/08/27	12	16.45	1	16.55	16.50	11	36,584	0.03%
2018/08/23	2	16.40	10	16.40	16.40	-8	37,283	-0.02%
2018/08/22	13	16.45	2	16.35	16.35	11	38,658	0.03%
2018/08/21	8	16.26	36	16.36	16.45	-28	39,760	-0.07%
2018/08/20	0	0.00	1	16.25	16.00	-1	40,081	0.00%
2018/08/17	22	16.11	44	16.03	15.95	-22	40,505	-0.05%
2018/08/16	22	16.28	15	16.29	16.40	7	40,834	0.02%
2018/08/15	23	17.03	13	16.97	16.90	10	40,689	0.02%
2018/08/14	19	17.58	1	17.65	17.65	18	40,926	0.04%
2018/08/13	9	18.81	9	18.52	18.50	0	41,563	0.00%
2018/08/10	9	19.10	3	19.10	19.10	6	41,785	0.01%
2018/08/09	15	19.18	4	19.25	19.20	11	44,009	0.02%
2018/08/08	3	19.33	3.8	19.35	19.35	-0.8	46,409	0.00%
2018/08/07	6	19.05	6	19.05	19.05	0	46,302	0.00%
2018/08/06	27	18.88	56.4	19.14	19.20	-29.4	46,177	-0.06%
2018/08/03	65	19.45	12	19.27	19.25	53	46,053	0.12%
2018/08/02	13	19.57	5	19.65	19.65	8	45,644	0.02%
2018/08/01	4	19.95	6	19.95	19.95	-2	45,565	0.00%
2018/07/31	16	19.98	26	19.93	19.95	-10	45,621	-0.02%
2018/07/30	13	19.59	19	19.82	19.40	-6	44,987	-0.01%
2018/07/27	27	19.95	6	19.93	19.90	21	44,610	0.05%
2018/07/26	4	19.58	23	19.76	19.95	-19	44,463	-0.04%
2018/07/25	5	19.53	1	19.40	19.50	4	44,646	0.01%
2018/07/24	5	19.25	13	19.27	19.30	-8	44,836	-0.02%
2018/07/23	2	19.03	15	19.02	19.05	-13	44,995	-0.03%
2018/07/20	6	19.08	2	19.40	19.05	4	45,628	0.01%
2018/07/19	34	19.43	5	19.51	19.25	29	46,186	0.06%
2018/07/18	1	19.75	13	19.75	19.60	-12	46,253	-0.03%
2018/07/17	28	19.68	7	19.64	19.55	21	46,329	0.05%
2018/07/16	17	19.76	5	19.99	19.70	12	46,503	0.03%
2018/07/13	435	19.83	434.2	19.94	19.75	0.8	46,454	0.00%	大買/大賣/
2018/07/12	8	19.29	9	19.31	19.40	-1	45,512	0.00%
2018/07/11	2	18.90	1	18.95	18.90	1	45,401	0.00%
2018/07/10	10	19.25	8	19.34	19.20	2	45,352	0.00%
2018/07/09	13	19.13	12	18.82	19.50	1	45,228	0.00%
2018/07/06	13	18.28	11	18.15	18.00	2	44,506	0.00%
2018/07/05	0	0.00	7	19.00	18.65	-7	44,325	-0.02%
2018/07/04	11	18.69	0	0.00	18.80	11	44,407	0.02%
2018/07/03	2	18.85	0	0.00	18.80	2	44,586	0.00%
2018/07/02	11	19.28	10	19.15	19.10	1	44,468	0.00%
2018/06/29	615	19.59	611	19.47	19.50	4	44,339	0.01%	大買/大賣/
2018/06/28	1	18.80	2	18.83	18.85	-1	43,645	0.00%
2018/06/27	1	18.90	10	19.00	18.70	-9	43,702	-0.02%
2018/06/26	7	18.86	0	0.00	18.90	7	43,624	0.02%
2018/06/25	5	19.33	6	19.48	19.25	-1	43,362	0.00%
2018/06/22	42	19.20	7	19.21	19.30	35	43,548	0.08%
2018/06/21	8	19.57	8	19.56	19.40	0	43,517	0.00%
2018/06/20	105	19.19	125	19.16	19.20	-20	43,729	-0.05%	大買/大賣/
2018/06/19	143	19.75	104	19.52	19.50	39	43,616	0.09%	大買/大賣/
2018/06/15	25	20.39	7	20.40	20.10	18	42,583	0.04%
2018/06/14	23	20.12	4	20.08	20.00	19	42,163	0.05%
2018/06/13	12	20.73	94.4	20.77	20.60	-82.4	41,884	-0.20%
2018/06/12	488	21.34	538.4	21.61	21.10	-50.4	42,420	-0.12%	大買/大賣/
2018/06/11	39	20.65	23	20.66	20.65	16	40,435	0.04%
2018/06/08	36	20.70	60	20.63	20.50	-24	40,827	-0.06%
2018/06/07	21	20.65	57	20.69	20.60	-36	41,975	-0.09%
2018/06/06	20	20.75	12	20.78	20.65	8	41,833	0.02%
2018/06/05	21	20.70	38	20.74	20.65	-17	42,451	-0.04%
2018/06/04	1	20.35	13	20.35	20.40	-12	42,132	-0.03%
2018/06/01	9	19.80	18	19.79	19.75	-9	41,731	-0.02%
2018/05/31	12	19.97	16.4	20.09	20.05	-4.4	41,822	-0.01%
2018/05/30	71	19.97	28	20.15	19.80	43	41,310	0.10%
2018/05/29	40	21.04	109	21.01	20.70	-69	40,187	-0.17%	大賣/
2018/05/28	42	20.72	19	20.46	20.55	23	39,438	0.06%
2018/05/25	24.5	20.78	102	20.74	20.50	-77.5	41,185	-0.19%	大賣/
2018/05/24	74	20.48	81	20.45	20.50	-7	40,648	-0.02%
2018/05/23	98	20.37	18	20.47	20.00	80	40,312	0.20%
2018/05/22	25	20.04	40	19.97	19.85	-15	40,235	-0.04%
2018/05/21	29	20.64	16	20.66	20.40	13	40,482	0.03%
2018/05/18	33	20.02	78	19.99	20.15	-45	40,014	-0.11%
2018/05/17	103	20.80	81	20.79	20.40	22	40,280	0.05%	大買/
2018/05/16	735	19.31	700	20.21	20.25	35	39,326	0.09%	大買/大賣/
2018/05/15	0	0.00	44	18.61	18.45	-44	37,961	-0.12%
2018/05/14	54	18.57	9	18.63	18.60	45	39,203	0.11%
2018/05/11	46	18.58	58	18.71	18.40	-12	40,096	-0.03%
2018/05/10	20	18.35	3	18.45	18.45	17	40,725	0.04%
2018/05/09	3	18.10	45	18.16	18.10	-42	41,324	-0.10%
2018/05/08	7.2	18.15	5	18.22	18.05	2.2	41,690	0.01%
2018/05/07	20	17.77	25	17.84	18.00	-5	41,668	-0.01%
2018/05/04	23	17.65	20	17.73	17.65	3	41,734	0.01%
2018/05/03	31	17.71	49	17.76	17.55	-18	42,668	-0.04%
2018/05/02	21	18.51	43	18.49	18.10	-22	42,623	-0.05%
2018/04/30	2	18.30	14	18.08	18.30	-12	42,434	-0.03%
2018/04/27	57	17.81	4	17.78	17.85	53	43,303	0.12%
2018/04/26	36	18.27	7	18.35	17.45	29	43,477	0.07%
2018/04/25	78	17.91	93	17.67	18.15	-15	43,430	-0.03%
2018/04/24	13	17.35	264	17.08	16.95	-251	43,061	-0.58%	大賣/鉅額交易
2018/04/23	289	18.14	305	18.05	17.80	-16	43,221	-0.04%	大買/大賣/
2018/04/20	6	18.36	45	18.29	18.25	-39	43,600	-0.09%
2018/04/19	45	18.66	8	18.70	18.70	37	43,536	0.09%
2018/04/18	35	18.68	5	18.94	18.65	30	43,828	0.07%
2018/04/17	41	18.85	19	18.78	18.60	22	44,271	0.05%
2018/04/16	12	18.98	3	18.97	18.95	9	44,884	0.02%
2018/04/13	29	19.17	46	19.18	19.10	-17	45,274	-0.04%
2018/04/12	31	19.02	38	19.04	19.00	-7	45,130	-0.02%
2018/04/11	85	19.08	48	19.08	18.85	37	44,985	0.08%
2018/04/10	3	18.90	7	18.91	18.90	-4	45,217	-0.01%
2018/04/09	22	18.97	0	0.00	18.75	22	45,569	0.05%
2018/04/03	29	19.31	6	19.28	19.35	23	45,356	0.05%
2018/04/02	18	19.83	41	19.74	19.75	-23	45,609	-0.05%
2018/03/31	11	19.52	3	19.50	19.55	8	45,559	0.02%
2018/03/30	16	19.79	17	19.81	19.55	-1	45,681	0.00%
2018/03/29	10.1	19.76	5	19.60	19.55	5.1	45,678	0.01%
2018/03/28	27	19.84	14	19.91	19.75	13	45,841	0.03%
2018/03/27	41	20.30	13.1	20.31	20.20	27.9	46,478	0.06%
2018/03/26	77	19.93	13	20.00	19.85	64	46,371	0.14%
2018/03/23	25	19.39	12	19.69	19.90	13	46,731	0.03%
2018/03/22	31	20.67	58	20.53	20.20	-27	46,491	-0.06%
2018/03/21	28	21.06	30	20.87	20.80	-2	46,006	0.00%
2018/03/20	8	20.60	23	20.76	20.60	-15	45,878	-0.03%
2018/03/19	18	21.26	31	21.28	21.00	-13	45,927	-0.03%
2018/03/16	68	21.42	28	21.35	21.20	40	45,850	0.09%
2018/03/15	3	20.67	8	20.89	21.10	-5	45,070	-0.01%
2018/03/14	91	20.98	4	21.06	20.75	87	45,336	0.19%
2018/03/13	18	20.81	24	20.77	21.15	-6	45,288	-0.01%
2018/03/12	21	20.01	12	19.93	19.85	9	44,621	0.02%
2018/03/09	49	20.09	41	20.15	20.05	8	45,141	0.02%
2018/03/08	5	19.37	13	19.51	19.60	-8	45,410	-0.02%
2018/03/07	16	19.15	15	19.21	19.05	1	45,994	0.00%
2018/03/06	21	19.40	3	19.40	19.30	18	47,086	0.04%
2018/03/05	24	19.03	32.2	19.31	18.90	-8.2	51,967	-0.02%
2018/03/02	8	19.04	18	19.15	19.15	-10	53,074	-0.02%
2018/03/01	28	19.62	7	19.65	19.55	21	54,895	0.04%
2018/02/27	55	19.60	130	19.44	19.90	-75	55,804	-0.13%	大賣/
2018/02/26	7	18.77	110	18.81	18.70	-103	53,916	-0.19%	大賣/鉅額交易
2018/02/23	103	18.91	11	18.96	18.65	92	54,210	0.17%	大買/
2018/02/22	59	18.59	5	18.50	18.65	54	54,689	0.10%
2018/02/21	67	18.94	166	19.00	19.10	-99	54,370	-0.18%	大賣/
2018/02/12	5	18.29	52	18.41	18.20	-47	54,075	-0.09%
2018/02/09	69	18.47	53	17.88	18.55	16	54,177	0.03%
2018/02/08	250	19.31	78	19.05	19.00	172	53,787	0.32%	大買/鉅額交易
2018/02/07	46	20.44	17	20.91	19.90	29	53,068	0.05%
2018/02/06	246	20.41	194	20.22	20.10	52	53,539	0.10%	大買/大賣/
2018/02/05	171	21.92	109	22.23	22.25	62	53,063	0.12%	大買/大賣/
2018/02/02	71	23.60	41	23.60	23.40	30	52,870	0.06%
2018/02/01	6	23.91	61	24.06	24.10	-55	52,478	-0.10%
2018/01/31	16	24.02	20	23.70	23.65	-4	52,991	-0.01%
2018/01/30	21	23.71	12	23.89	23.55	9	54,366	0.02%
2018/01/29	56	23.90	12	23.99	24.00	44	54,359	0.08%
2018/01/26	354	23.86	27	23.91	23.85	327	54,345	0.60%	大買/鉅額交易
2018/01/25	74	23.45	3	23.40	23.40	71	53,427	0.13%
2018/01/24	44	23.61	13	23.72	23.45	31	53,627	0.06%
2018/01/23	79	24.01	40	24.32	23.80	39	53,350	0.07%
2018/01/22	79	23.61	3	23.68	23.55	76	52,333	0.15%
2018/01/19	29	23.67	20	23.73	23.85	9	52,490	0.02%
2018/01/18	113	23.40	134.9	23.56	23.35	-21.9	52,186	-0.04%	大買/大賣/
2018/01/17	6	23.49	0	0.00	23.30	6	53,423	0.01%
2018/01/16	45	23.55	24	23.60	24.00	21	52,968	0.04%
2018/01/15	8	23.36	9.1	23.42	23.45	-1.1	52,533	0.00%
2018/01/12	100	23.15	20	23.16	23.10	80	52,843	0.15%
2018/01/11	44	23.55	2	23.55	23.30	42	52,681	0.08%
2018/01/10	90	24.13	10	24.17	24.05	80	52,809	0.15%
2018/01/09	15	24.48	37	24.51	24.35	-22	52,614	-0.04%
2018/01/08	12	24.24	302.5	24.05	24.00	-290.5	52,953	-0.55%	大賣/鉅額交易
2018/01/05	3	24.50	2	24.55	24.40	1	54,515	0.00%
2018/01/04	20.1	24.70	15.4	24.98	24.50	4.6	55,305	0.01%
2018/01/03	32	24.58	71.5	24.80	24.80	-39.5	56,864	-0.07%
2018/01/02	2.6	23.77	15.7	23.33	23.85	-13.1	56,860	-0.02%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－30天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-花蓮 券商分點個股進出 元大-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析