華邦電 (2344)-元大-新壢券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.35
漲跌
▲0.10
漲幅
+0.40%
成交量
13,956張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-新壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/08/30	6	17.12	1	17.30	17.05	5	39,738	0.01%
2019/08/29	2	17.40	6	17.14	17.10	-4	39,290	-0.01%
2019/08/28	1	17.35	2.2	17.19	17.40	-1.2	38,909	0.00%
2019/08/27	5	17.09	0	0.00	16.90	5	38,769	0.01%
2019/08/23	5	17.32	18	17.22	17.50	-13	38,245	-0.03%
2019/08/22	11	16.64	0	0.00	16.60	11	37,445	0.03%
2019/08/21	1	16.95	0	0.00	16.90	1	37,279	0.00%
2019/08/20	2	16.83	10	16.80	16.75	-8	37,062	-0.02%
2019/08/19	0	0.00	2	17.20	17.20	-2	36,560	-0.01%
2019/08/16	1	16.90	1	17.00	16.90	0	36,467	0.00%
2019/08/15	5	16.94	0	0.00	17.05	5	36,148	0.01%
2019/08/14	1	17.45	3	17.50	17.55	-2	35,909	-0.01%
2019/08/13	1	17.00	0	0.00	16.90	1	35,298	0.00%
2019/08/12	2	17.40	2	17.45	17.25	0	34,870	0.00%
2019/08/08	4	17.48	1	17.80	17.35	3	34,427	0.01%
2019/08/07	1	18.50	0	0.00	17.80	1	33,632	0.00%
2019/08/06	4	17.75	11	17.82	18.20	-7	33,318	-0.02%
2019/08/02	24	18.64	15	18.64	18.60	9	32,635	0.03%
2019/08/01	19	19.41	27	19.22	19.45	-8	31,608	-0.03%
2019/07/31	21	19.41	8	19.23	19.25	13	30,780	0.04%
2019/07/30	9	20.00	35	19.74	19.80	-26	29,265	-0.09%
2019/07/29	28	19.95	35	20.05	20.05	-7	28,053	-0.02%
2019/07/26	42	18.96	64	19.20	19.40	-22	25,856	-0.09%
2019/07/25	26	18.11	39	18.15	18.50	-13	23,504	-0.06%
2019/07/24	13	17.60	19	17.44	17.50	-6	21,743	-0.03%
2019/07/23	10	17.73	20	17.60	17.55	-10	21,046	-0.05%
2019/07/22	30	17.20	18	17.17	17.25	12	20,288	0.06%
2019/07/19	0	0.00	10	16.90	16.80	-10	20,287	-0.05%
2019/07/18	12	16.97	89	16.85	16.75	-77	20,151	-0.38%
2019/07/17	16	16.88	24	16.78	16.85	-8	19,982	-0.04%
2019/07/16	53	17.29	53	17.02	16.95	0	20,102	0.00%
2019/07/15	11	17.05	18	17.01	17.15	-7	20,043	-0.03%
2019/07/12	125	16.83	28	16.92	16.70	97	19,474	0.50%	大買/
2019/07/11	3	16.30	9	16.38	16.45	-6	18,616	-0.03%
2019/07/10	10	16.85	207	16.67	16.85	-197	17,710	-1.11%	大賣/鉅額交易
2019/07/09	2	16.60	3	16.47	16.45	-1	16,887	-0.01%
2019/07/08	3	16.55	5	16.47	16.40	-2	16,732	-0.01%
2019/07/05	1	16.30	0	0.00	16.40	1	17,084	0.01%
2019/07/04	1	16.25	13	16.19	16.30	-12	17,151	-0.07%
2019/07/03	1	15.85	124	15.75	15.90	-123	17,544	-0.70%	大賣/鉅額交易
2019/07/01	123	15.40	1	15.50	15.50	122	19,050	0.64%	大買/鉅額交易
2019/06/28	1	15.10	0	0.00	15.20	1	19,080	0.01%
2019/06/27	0	0.00	5	15.26	15.15	-5	19,145	-0.03%
2019/06/26	3	15.28	5	15.30	15.05	-2	19,043	-0.01%
2019/06/25	5	14.96	5	15.00	14.95	0	18,832	0.00%
2019/06/24	3	15.05	10	15.04	15.20	-7	18,624	-0.04%
2019/06/19	1	14.45	0	0.00	14.60	1	18,573	0.01%
2019/06/11	0	0.00	5	14.40	14.40	-5	18,896	-0.03%
2019/06/03	0	0.00	1	14.00	14.15	-1	19,457	-0.01%
2019/05/27	10	13.65	0	0.00	13.65	10	19,657	0.05%
2019/05/24	1	13.80	0	0.00	13.80	1	20,421	0.00%
2019/05/21	0	0.00	10	14.00	14.10	-10	21,814	-0.05%
2019/05/17	2	13.88	0	0.00	13.85	2	21,692	0.01%
2019/05/15	1	14.25	0	0.00	14.25	1	21,752	0.00%
2019/05/14	3	14.17	0	0.00	14.15	3	21,722	0.01%
2019/05/13	11	14.40	0	0.00	14.35	11	21,427	0.05%
2019/05/10	14	15.25	0	0.00	15.00	14	21,296	0.07%
2019/05/09	4	15.30	1	15.30	15.35	3	20,981	0.01%
2019/05/06	2	15.85	0	0.00	15.90	2	21,305	0.01%
2019/05/03	0	0.00	5	16.13	16.25	-5	21,253	-0.02%
2019/05/02	3	16.00	0	0.00	16.00	3	21,220	0.01%
2019/04/30	0	0.00	2	15.90	16.05	-2	21,273	-0.01%
2019/04/29	100	16.10	2	15.95	15.95	98	21,273	0.46%
2019/04/26	113	16.21	21.1	16.34	16.30	91.9	21,211	0.43%	大買/
2019/04/25	4	16.83	0	0.00	16.65	4	20,914	0.02%
2019/04/24	2	16.78	0	0.00	16.60	2	20,549	0.01%
2019/04/23	1	16.60	0	0.00	16.60	1	20,457	0.00%
2019/04/22	1	16.95	0	0.00	16.95	1	20,287	0.00%
2019/04/19	2	16.80	6	16.78	16.75	-4	19,881	-0.02%
2019/04/18	1	16.35	7	16.37	16.35	-6	19,377	-0.03%
2019/04/17	3	16.80	90	16.59	16.80	-87	19,186	-0.45%
2019/04/16	19	16.06	2	16.20	16.20	17	18,541	0.09%
2019/04/15	4	16.08	0	0.00	16.00	4	18,621	0.02%
2019/04/12	12	16.14	4	16.10	15.90	8	18,706	0.04%
2019/04/11	4	16.50	6	16.45	16.30	-2	18,667	-0.01%
2019/04/10	29	16.57	15	16.50	16.60	14	18,210	0.08%
2019/04/09	26	16.48	20	16.58	16.45	6	17,910	0.03%
2019/04/08	14	16.18	283	16.28	16.35	-269	17,166	-1.57%	大賣/鉅額交易
2019/04/03	2	15.50	3	15.30	15.50	-1	15,823	-0.01%
2019/04/02	15	14.93	1	15.05	15.05	14	15,266	0.09%
2019/04/01	5	14.86	0	0.00	14.85	5	15,089	0.03%
2019/03/29	2	14.65	0	0.00	14.75	2	14,943	0.01%
2019/03/28	1	14.65	1	14.65	14.70	0	15,061	0.00%
2019/03/26	0	0.00	4	14.80	14.60	-4	15,480	-0.03%
2019/03/22	9	15.06	21	15.02	14.90	-12	15,839	-0.08%
2019/03/21	5	14.65	4	14.80	14.80	1	15,889	0.01%
2019/03/20	1	14.50	0	0.00	14.55	1	15,845	0.01%
2019/03/19	18	14.52	17	14.54	14.60	1	15,870	0.01%
2019/03/15	1	14.25	0	0.00	14.20	1	15,893	0.01%
2019/03/13	4	14.19	0	0.00	14.15	4	16,778	0.02%
2019/03/12	1	14.25	0	0.00	14.20	1	17,476	0.01%
2019/03/08	12	14.09	33	14.04	14.20	-21	18,688	-0.11%
2019/03/07	4	14.56	0	0.00	14.40	4	18,765	0.02%
2019/03/06	5	14.92	22	15.00	14.95	-17	19,222	-0.09%
2019/03/04	6	15.14	0	0.00	15.10	6	20,167	0.03%
2019/02/27	0	0.00	7	15.24	15.35	-7	20,224	-0.03%
2019/02/26	4	15.65	17	15.48	15.30	-13	20,332	-0.06%
2019/02/25	35	15.65	22	15.78	15.65	13	20,474	0.06%
2019/02/22	17	15.34	8	15.36	15.30	9	19,888	0.05%
2019/02/21	1	14.60	11	14.95	14.90	-10	18,911	-0.05%
2019/02/20	0	0.00	7	14.45	14.45	-7	18,761	-0.04%
2019/02/19	0	0.00	10	14.55	14.55	-10	18,865	-0.05%
2019/02/15	1	14.50	5	14.40	14.30	-4	19,155	-0.02%
2019/02/14	5	14.62	0	0.00	14.60	5	19,399	0.03%
2019/02/13	3	14.50	4	14.55	14.70	-1	19,408	-0.01%
2019/02/11	20	14.55	1	14.75	14.50	19	19,554	0.10%
2019/01/30	4	14.69	0	0.00	14.70	4	19,840	0.02%
2019/01/29	0	0.00	5	14.50	14.65	-5	20,244	-0.02%
2019/01/25	13	14.66	18	14.59	14.70	-5	21,695	-0.02%
2019/01/24	8	14.00	0	0.00	14.00	8	21,937	0.04%
2019/01/21	1	14.15	35	14.00	14.05	-34	23,994	-0.14%
2019/01/15	0	0.00	1	13.70	13.70	-1	25,272	0.00%
2019/01/10	35	13.55	0	0.00	13.65	35	26,358	0.13%
2019/01/09	0	0.00	21	13.40	13.40	-21	26,449	-0.08%
2019/01/07	0	0.00	10	13.25	13.15	-10	26,651	-0.04%
2019/01/04	5	12.75	10	12.35	12.90	-5	27,076	-0.02%
2019/01/03	10	12.90	22	12.94	12.90	-12	27,630	-0.04%
2019/01/02	1	13.30	0	0.00	13.25	1	27,797	0.00%
2018/12/27	0	0.00	20	13.70	13.70	-20	29,025	-0.07%
2018/12/25	0	0.00	8	13.44	13.45	-8	29,595	-0.03%
2018/12/22	0	0.00	5	13.50	13.45	-5	30,293	-0.02%
2018/12/21	11	13.52	0	0.00	13.60	11	30,584	0.04%
2018/12/20	6	13.76	0	0.00	13.60	6	30,739	0.02%
2018/12/19	3	13.95	0	0.00	14.00	3	30,936	0.01%
2018/12/18	15	14.00	3	14.25	13.90	12	30,953	0.04%
2018/12/17	3	13.95	4	13.86	13.85	-1	31,027	0.00%
2018/12/14	5	13.90	2	13.85	13.85	3	31,301	0.01%
2018/12/12	2	14.20	3	14.20	14.20	-1	32,000	0.00%
2018/12/11	20	13.95	2	14.00	13.90	18	32,377	0.06%
2018/12/07	20	14.20	3	14.25	14.10	17	32,972	0.05%
2018/12/06	6	14.04	2.5	14.05	14.00	3.5	33,310	0.01%
2018/12/05	15	14.87	5	14.80	14.90	10	33,260	0.03%
2018/12/04	47	15.81	16	15.70	15.75	31	33,343	0.09%
2018/12/03	24	15.92	13	15.75	15.95	11	34,617	0.03%
2018/11/30	11	15.15	6	15.17	15.00	5	34,599	0.01%
2018/11/29	4	15.31	77	15.53	15.05	-73	34,238	-0.21%
2018/11/28	6	14.98	8	14.98	15.15	-2	33,616	-0.01%
2018/11/27	5	14.40	12	14.43	14.80	-7	33,129	-0.02%
2018/11/26	0	0.00	5	14.30	14.20	-5	32,944	-0.02%
2018/11/23	1	14.10	3	14.03	14.00	-2	32,988	-0.01%
2018/11/22	3	14.18	9	14.12	14.00	-6	33,035	-0.02%
2018/11/21	9	13.83	50	13.89	14.00	-41	33,163	-0.12%
2018/11/20	6	13.86	0	0.00	13.85	6	33,252	0.02%
2018/11/19	151	13.85	1	13.90	13.95	150	33,289	0.45%	大買/鉅額交易
2018/11/15	1	13.40	7	13.40	13.40	-6	33,176	-0.02%
2018/11/14	0	0.00	50	13.50	13.45	-50	33,370	-0.15%
2018/11/13	12	13.44	7	13.45	13.50	5	33,784	0.01%
2018/11/09	0	0.00	5	13.55	13.65	-5	34,950	-0.01%
2018/11/08	46	13.87	11	13.92	13.65	35	35,350	0.10%
2018/11/07	1	13.85	0	0.00	13.90	1	35,344	0.00%
2018/11/06	1	13.55	1	13.75	13.25	0	35,549	0.00%
2018/11/05	1	14.00	11	13.95	13.95	-10	35,270	-0.03%
2018/11/02	86	14.30	93	14.36	14.20	-7	35,079	-0.02%
2018/11/01	22	13.75	25	13.68	13.70	-3	34,006	-0.01%
2018/10/31	124	13.04	70	13.09	13.40	54	33,450	0.16%	大買/
2018/10/30	34	12.35	11	12.25	12.45	23	32,844	0.07%
2018/10/29	33	11.47	3	11.63	11.75	30	32,747	0.09%
2018/10/26	8	11.53	3	11.62	11.45	5	32,641	0.02%
2018/10/25	31	12.05	35	11.95	11.95	-4	32,342	-0.01%
2018/10/24	2	13.00	1	13.00	12.85	1	32,709	0.00%
2018/10/23	31	13.04	0	0.00	13.00	31	32,876	0.09%
2018/10/22	21	12.98	2	13.03	13.30	19	33,296	0.06%
2018/10/19	1	12.55	0	0.00	12.60	1	33,492	0.00%
2018/10/18	0	0.00	7	12.78	12.70	-7	33,055	-0.02%
2018/10/17	5	12.95	102	12.90	12.85	-97	33,048	-0.29%	大賣/
2018/10/16	5	12.65	2	12.90	12.75	3	32,952	0.01%
2018/10/15	17	12.54	6	12.54	12.45	11	33,075	0.03%
2018/10/12	6	12.25	24	12.34	12.65	-18	33,217	-0.05%
2018/10/11	17	12.24	7	12.15	12.05	10	32,857	0.03%
2018/10/09	8	13.49	22	13.37	13.35	-14	32,204	-0.04%
2018/10/08	2	13.25	4	13.28	13.20	-2	32,112	-0.01%
2018/10/05	643	13.36	349	13.13	13.20	294	33,101	0.89%	大買/大賣/鉅額交易
2018/10/04	1.5	14.17	301	14.25	14.10	-299.5	32,298	-0.93%	大賣/鉅額交易
2018/10/02	62	15.05	3	14.97	14.95	59	32,139	0.18%
2018/10/01	1	14.55	1	14.60	14.70	0	32,557	0.00%
2018/09/28	0	0.00	1	14.80	14.50	-1	32,847	0.00%
2018/09/27	5	14.70	0	0.00	14.70	5	32,764	0.02%
2018/09/26	0	0.00	1	14.60	14.75	-1	32,638	0.00%
2018/09/25	2	14.50	2	14.53	14.55	0	32,627	0.00%
2018/09/21	6	14.12	49	14.11	14.20	-43	32,709	-0.13%
2018/09/20	0	0.00	1	14.50	14.25	-1	33,066	0.00%
2018/09/19	10	14.50	1	14.55	14.30	9	32,866	0.03%
2018/09/18	10	14.45	0	0.00	14.30	10	32,623	0.03%
2018/09/17	0	0.00	74	14.90	14.75	-74	32,438	-0.23%
2018/09/14	8	14.65	1	14.65	14.65	7	32,255	0.02%
2018/09/13	1	14.40	0	0.00	14.20	1	32,050	0.00%
2018/09/12	6	14.42	0	0.00	14.35	6	32,161	0.02%
2018/09/11	1	14.45	13	14.41	14.90	-12	32,305	-0.04%
2018/09/10	55	14.06	9	14.16	14.05	46	33,012	0.14%
2018/09/07	62	14.74	12	15.23	14.45	50	33,015	0.15%
2018/09/06	16	16.17	111	16.15	15.95	-95	32,130	-0.30%	大賣/
2018/09/05	4	17.03	3	17.02	16.90	1	31,952	0.00%
2018/09/04	1	17.00	0	0.00	17.05	1	34,339	0.00%
2018/09/03	3	17.07	0	0.00	16.90	3	34,621	0.01%
2018/08/31	4	16.99	20	17.07	17.25	-16	34,988	-0.05%
2018/08/30	13	17.10	7	16.99	17.00	6	35,329	0.02%
2018/08/29	1	17.10	43	17.15	17.15	-42	35,544	-0.12%
2018/08/28	42	16.74	12	16.98	16.95	30	36,246	0.08%
2018/08/27	0	0.00	3	16.38	16.50	-3	36,584	-0.01%
2018/08/24	0	0.00	13	16.24	16.15	-13	36,621	-0.04%
2018/08/23	0	0.00	4	16.43	16.40	-4	37,283	-0.01%
2018/08/22	2	16.48	2	16.50	16.35	0	38,658	0.00%
2018/08/21	3	16.33	3	16.42	16.45	0	39,760	0.00%
2018/08/20	10	15.90	3	16.30	16.00	7	40,081	0.02%
2018/08/17	6	16.15	9	16.09	15.95	-3	40,505	-0.01%
2018/08/16	7	16.32	14	16.19	16.40	-7	40,834	-0.02%
2018/08/15	33	17.19	2	17.25	16.90	31	40,689	0.08%
2018/08/14	29	17.57	0	0.00	17.65	29	40,926	0.07%
2018/08/13	22	18.70	216	18.58	18.50	-194	41,563	-0.47%	大賣/鉅額交易
2018/08/10	2	19.10	0	0.00	19.10	2	41,785	0.00%
2018/08/09	1	19.20	10	19.25	19.20	-9	44,009	-0.02%
2018/08/08	0.5	19.35	0	0.00	19.35	0.5	46,409	0.00%
2018/08/07	12	19.00	1	19.05	19.05	11	46,302	0.02%
2018/08/06	14	18.92	19	19.15	19.20	-5	46,177	-0.01%
2018/08/03	28	19.52	0	0.00	19.25	28	46,053	0.06%
2018/08/02	6	19.60	0	0.00	19.65	6	45,644	0.01%
2018/08/01	36	19.94	1	19.90	19.95	35	45,565	0.08%
2018/07/31	0	0.00	3	19.80	19.95	-3	45,621	-0.01%
2018/07/30	42	19.78	3	19.87	19.40	39	44,987	0.09%
2018/07/27	30	19.92	19	20.00	19.90	11	44,610	0.02%
2018/07/26	0	0.00	35	19.87	19.95	-35	44,463	-0.08%
2018/07/25	2	19.43	0	0.00	19.50	2	44,646	0.00%
2018/07/24	4	19.25	1	19.20	19.30	3	44,836	0.01%
2018/07/23	2	19.00	5	19.10	19.05	-3	44,995	-0.01%
2018/07/20	2	18.95	4	19.28	19.05	-2	45,628	0.00%
2018/07/19	5	19.28	8	19.32	19.25	-3	46,186	-0.01%
2018/07/18	14	19.73	6	19.78	19.60	8	46,253	0.02%
2018/07/17	9	19.57	0	0.00	19.55	9	46,329	0.02%
2018/07/16	13	19.78	9	19.92	19.70	4	46,503	0.01%
2018/07/13	27	19.75	14	19.90	19.75	13	46,454	0.03%
2018/07/12	8	19.30	20	19.29	19.40	-12	45,512	-0.03%
2018/07/09	10	18.25	28	18.96	19.50	-18	45,228	-0.04%
2018/07/06	6	18.14	6	18.39	18.00	0	44,506	0.00%
2018/07/05	3	18.85	5	18.65	18.65	-2	44,325	0.00%
2018/07/04	4	18.76	6	18.79	18.80	-2	44,407	0.00%
2018/07/03	20	18.86	2	19.15	18.80	18	44,586	0.04%
2018/07/02	2	19.40	34	19.34	19.10	-32	44,468	-0.07%
2018/06/29	20	19.41	23	19.41	19.50	-3	44,339	-0.01%
2018/06/27	7	18.86	13	18.95	18.70	-6	43,702	-0.01%
2018/06/26	46	18.93	65	18.90	18.90	-19	43,624	-0.04%
2018/06/25	41	19.23	2	19.30	19.25	39	43,362	0.09%
2018/06/22	32	19.11	3	19.20	19.30	29	43,548	0.07%
2018/06/21	15	19.49	12.7	19.46	19.40	2.3	43,517	0.01%
2018/06/20	34	19.19	66	19.26	19.20	-32	43,729	-0.07%
2018/06/19	90	19.67	159	19.79	19.50	-69	43,616	-0.16%	大賣/
2018/06/15	12	20.13	15	20.33	20.10	-3	42,583	-0.01%
2018/06/14	32	20.20	2	20.33	20.00	30	42,163	0.07%
2018/06/13	60	20.93	8	20.87	20.60	52	41,884	0.12%
2018/06/12	89	21.30	73	21.20	21.10	16	42,420	0.04%
2018/06/11	11	20.57	2	20.65	20.65	9	40,435	0.02%
2018/06/08	27	20.63	2	20.90	20.50	25	40,827	0.06%
2018/06/07	34	20.64	7	20.70	20.60	27	41,975	0.06%
2018/06/06	1	20.70	0	0.00	20.65	1	41,833	0.00%
2018/06/05	51	20.75	112	20.63	20.65	-61	42,451	-0.14%	大賣/
2018/06/04	5	20.30	55.2	20.49	20.40	-50.2	42,132	-0.12%
2018/06/01	38	19.76	54	19.76	19.75	-16	41,731	-0.04%
2018/05/31	10	19.90	15	19.90	20.05	-5	41,822	-0.01%
2018/05/30	31	20.10	2	20.10	19.80	29	41,310	0.07%
2018/05/29	15	20.99	5	21.03	20.70	10	40,187	0.02%
2018/05/28	16	20.69	37	20.68	20.55	-21	39,438	-0.05%
2018/05/25	29	20.77	20	20.71	20.50	9	41,185	0.02%
2018/05/24	56	20.47	43	20.54	20.50	13	40,648	0.03%
2018/05/23	17	20.01	40	20.22	20.00	-23	40,312	-0.06%
2018/05/22	75.8	20.07	40	20.14	19.85	35.8	40,235	0.09%
2018/05/21	63	20.65	15	20.55	20.40	48	40,482	0.12%
2018/05/18	39	20.02	18	20.01	20.15	21	40,014	0.05%
2018/05/17	64	20.83	36	20.74	20.40	28	40,280	0.07%
2018/05/16	29	19.54	74	19.63	20.25	-45	39,326	-0.11%
2018/05/15	0	0.00	11	18.51	18.45	-11	37,961	-0.03%
2018/05/14	101	18.57	9	18.63	18.60	92	39,203	0.23%	大買/
2018/05/11	14	18.54	10	18.69	18.40	4	40,096	0.01%
2018/05/10	56	18.44	11	18.50	18.45	45	40,725	0.11%
2018/05/09	0	0.00	5	18.13	18.10	-5	41,324	-0.01%
2018/05/08	3	18.17	15	18.28	18.05	-12	41,690	-0.03%
2018/05/07	5	17.85	8	17.87	18.00	-3	41,668	-0.01%
2018/05/04	1	17.65	0	0.00	17.65	1	41,734	0.00%
2018/05/03	12	17.73	1	17.60	17.55	11	42,668	0.03%
2018/05/02	1	18.30	7	18.35	18.10	-6	42,623	-0.01%
2018/04/30	0	0.00	12	18.21	18.30	-12	42,434	-0.03%
2018/04/26	20	18.05	1	17.80	17.45	19	43,477	0.04%
2018/04/25	5	17.06	111	16.83	18.15	-106	43,430	-0.24%	大賣/鉅額交易
2018/04/24	20	17.22	30	17.12	16.95	-10	43,061	-0.02%
2018/04/23	14	17.99	2	17.85	17.80	12	43,221	0.03%
2018/04/20	12	18.24	2	18.40	18.25	10	43,600	0.02%
2018/04/19	4	18.74	0	0.00	18.70	4	43,536	0.01%
2018/04/18	12	18.79	9	18.67	18.65	3	43,828	0.01%
2018/04/17	0	0.00	7	18.84	18.60	-7	44,271	-0.02%
2018/04/16	17	18.99	5	18.95	18.95	12	44,884	0.03%
2018/04/12	1	18.95	20	18.95	19.00	-19	45,130	-0.04%
2018/04/11	8	19.19	8	19.16	18.85	0	44,985	0.00%
2018/04/10	3	19.10	0	0.00	18.90	3	45,217	0.01%
2018/04/09	9	18.95	0	0.00	18.75	9	45,569	0.02%
2018/04/03	16	19.35	0	0.00	19.35	16	45,356	0.04%
2018/03/31	22	19.50	5	19.50	19.55	17	45,559	0.04%
2018/03/30	1	19.55	2	19.70	19.55	-1	45,681	0.00%
2018/03/29	0	0.00	13	19.90	19.55	-13	45,678	-0.03%
2018/03/28	1	19.95	0	0.00	19.75	1	45,841	0.00%
2018/03/27	1	20.25	0	0.00	20.20	1	46,478	0.00%
2018/03/26	27	19.87	0	0.00	19.85	27	46,371	0.06%
2018/03/23	0	0.00	8	19.25	19.90	-8	46,731	-0.02%
2018/03/22	55	20.43	91	20.65	20.20	-36	46,491	-0.08%
2018/03/21	15	20.85	15	21.06	20.80	0	46,006	0.00%
2018/03/20	12	20.66	2	20.65	20.60	10	45,878	0.02%
2018/03/19	0	0.00	17	21.12	21.00	-17	45,927	-0.04%
2018/03/16	95	21.59	0	0.00	21.20	95	45,850	0.21%
2018/03/15	0	0.00	1	20.85	21.10	-1	45,070	0.00%
2018/03/14	138	21.06	25	20.95	20.75	113	45,336	0.25%	大買/鉅額交易
2018/03/13	29	20.53	22	20.57	21.15	7	45,288	0.02%
2018/03/12	7	20.13	9	19.93	19.85	-2	44,621	0.00%
2018/03/09	215	20.38	37	20.22	20.05	178	45,141	0.39%	大買/鉅額交易
2018/03/08	17	19.58	1	19.60	19.60	16	45,410	0.04%
2018/03/07	12	19.23	6	19.33	19.05	6	45,994	0.01%
2018/03/06	0	0.00	7	19.56	19.30	-7	47,086	-0.01%
2018/03/05	6	19.31	0	0.00	18.90	6	51,967	0.01%
2018/03/02	122.9	19.20	30	19.10	19.15	92.9	53,074	0.18%	大買/
2018/03/01	8	19.71	10	19.75	19.55	-2	54,895	0.00%
2018/02/27	18	19.63	38	19.46	19.90	-20	55,804	-0.04%
2018/02/26	0.8	18.75	10	19.00	18.70	-9.2	53,916	-0.02%
2018/02/23	10	19.10	5	18.94	18.65	5	54,210	0.01%
2018/02/22	29	18.59	7	18.60	18.65	22	54,689	0.04%
2018/02/21	8	19.08	2	18.95	19.10	6	54,370	0.01%
2018/02/12	10	18.38	5	18.50	18.20	5	54,075	0.01%
2018/02/09	23	18.00	0	0.00	18.55	23	54,177	0.04%
2018/02/08	60	19.01	60	19.25	19.00	0	53,787	0.00%
2018/02/07	33	20.77	19.1	20.70	19.90	13.9	53,068	0.03%
2018/02/06	87	20.27	52	20.17	20.10	35	53,539	0.07%
2018/02/05	35	22.00	21	22.10	22.25	14	53,063	0.03%
2018/02/02	11	23.50	10	23.45	23.40	1	52,870	0.00%
2018/02/01	35	24.02	38	24.09	24.10	-3	52,478	-0.01%
2018/01/31	6	23.98	2	24.00	23.65	4	52,991	0.01%
2018/01/30	4	23.88	2	23.95	23.55	2	54,366	0.00%
2018/01/29	0	0.00	3	23.95	24.00	-3	54,359	-0.01%
2018/01/26	37	23.95	8	23.93	23.85	29	54,345	0.05%
2018/01/25	8	23.48	1	23.45	23.40	7	53,427	0.01%
2018/01/24	46	23.61	20	23.55	23.45	26	53,627	0.05%
2018/01/23	44	24.16	24.4	24.35	23.80	19.6	53,350	0.04%
2018/01/22	2	23.55	4	23.60	23.55	-2	52,333	0.00%
2018/01/19	13	23.60	8	23.70	23.85	5	52,490	0.01%
2018/01/18	11	23.36	1.3	23.35	23.35	9.7	52,186	0.02%
2018/01/17	13	23.44	4	23.46	23.30	9	53,423	0.02%
2018/01/16	3	23.50	4	23.65	24.00	-1	52,968	0.00%
2018/01/15	0	0.00	5	23.33	23.45	-5	52,533	-0.01%
2018/01/12	3.1	23.17	13	23.28	23.10	-9.9	52,843	-0.02%
2018/01/11	6	23.43	2	23.80	23.30	4	52,681	0.01%
2018/01/10	11	23.96	1	24.15	24.05	10	52,809	0.02%
2018/01/09	1	24.55	10	24.50	24.35	-9	52,614	-0.02%
2018/01/08	1	24.15	0	0.00	24.00	1	52,953	0.00%
2018/01/04	35	24.81	31	24.80	24.50	4	55,305	0.01%
2018/01/03	22	24.78	15	25.02	24.80	7	56,864	0.01%
2018/01/02	0	0.00	0.1	23.85	23.85	-0.1	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-新壢 券商分點個股進出 元大-新壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析