華邦電 (2344)-永豐金-松山券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.15
漲跌
▼0.05
漲幅
-0.20%
成交量
33,321張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11.2	25.34	5	25.21	25.15	6.2	28,699	0.02%
2024/04/25	7.1	25.38	3	25.20	25.20	4.1	28,459	0.01%
2024/04/24	10.3	25.40	5	25.46	25.65	5.3	28,880	0.02%
2024/04/23	1.4	24.87	2	24.90	24.90	-0.7	29,847	0.00%
2024/04/22	25.1	24.84	7	25.00	24.70	18.1	30,157	0.06%
2024/04/19	31.2	25.46	12	25.38	25.40	19.2	30,479	0.06%
2024/04/18	13.2	25.75	3	25.87	25.90	10.2	30,172	0.03%
2024/04/17	8	25.98	2.1	26.00	26.05	5.9	30,275	0.02%
2024/04/16	36.3	25.70	17	25.50	25.50	19.3	30,072	0.06%
2024/04/15	14.1	26.41	6	26.72	26.65	8.1	29,512	0.03%
2024/04/12	51	27.08	17	26.95	26.90	34	29,285	0.12%
2024/04/11	33	27.35	4	27.45	27.30	29	29,136	0.10%
2024/04/10	11	27.80	203.3	27.96	27.55	-192.3	29,135	-0.66%	大賣/鉅額交易
2024/04/09	68	26.91	12	27.10	27.00	56	28,638	0.20%
2024/04/08	7	26.81	9	26.96	26.80	-2	29,095	-0.01%
2024/04/03	10	26.70	2	26.78	26.70	8	30,677	0.03%
2024/04/02	13	27.13	0	0.00	27.05	13	33,158	0.04%
2024/04/01	5.3	27.64	14	27.53	27.45	-8.7	34,463	-0.03%
2024/03/29	32	27.19	13	27.14	27.20	19	34,829	0.05%
2024/03/28	27	27.03	60	26.95	27.00	-33	34,957	-0.09%
2024/03/27	17	26.97	6.1	27.05	26.95	10.9	36,755	0.03%
2024/03/26	13.1	27.42	8	27.37	27.10	5.1	37,276	0.01%
2024/03/25	3	27.23	7.2	27.56	27.45	-4.2	36,953	-0.01%
2024/03/22	66	27.85	19	27.79	27.50	47	37,245	0.13%
2024/03/21	6	27.50	65.1	27.51	27.70	-59.1	37,915	-0.16%
2024/03/20	16.1	26.22	6	26.30	26.05	10.1	38,134	0.03%
2024/03/19	27	26.65	0	0.00	26.60	27	38,127	0.07%
2024/03/18	8	26.51	6.1	26.68	26.90	1.9	38,104	0.00%
2024/03/15	13	26.63	1	26.65	26.50	12	38,293	0.03%
2024/03/14	19	26.72	4	27.06	26.80	15	38,328	0.04%
2024/03/13	43.1	27.03	2.1	27.17	26.80	41	38,362	0.11%
2024/03/12	20	27.45	1	27.55	27.50	19	38,020	0.05%
2024/03/11	12	27.60	3	27.90	27.45	9	38,023	0.02%
2024/03/08	136.1	27.70	18	27.59	27.60	118.1	37,934	0.31%	大買/鉅額交易
2024/03/07	1,009	28.46	1,057.1	27.91	27.65	-48.1	37,354	-0.13%	大買/大賣/
2024/03/06	10	27.38	13	27.50	27.20	-3	36,362	-0.01%
2024/03/05	7.1	27.53	5	27.64	27.55	2.1	37,160	0.01%
2024/03/04	11.1	27.99	12	28.32	27.75	-1	37,708	0.00%
2024/03/01	3	27.80	10	27.86	27.70	-7	37,634	-0.02%
2024/02/29	3	27.70	113	27.66	27.95	-110	37,736	-0.29%	大賣/鉅額交易
2024/02/27	25	27.93	28	27.63	27.45	-3	37,708	-0.01%
2024/02/26	12	27.49	5	27.48	27.55	7	37,564	0.02%
2024/02/23	2.2	27.81	12	27.92	27.65	-9.8	37,607	-0.03%
2024/02/22	3.4	27.78	14	27.99	27.90	-10.6	37,519	-0.03%
2024/02/21	3	27.77	14	27.70	27.70	-11	37,721	-0.03%
2024/02/20	20	27.41	2	27.35	27.30	18	38,022	0.05%
2024/02/19	4	27.44	33.1	27.58	27.70	-29	39,455	-0.07%
2024/02/16	6	27.13	14	26.99	27.15	-8	42,673	-0.02%
2024/02/15	99.1	26.49	2	26.45	26.35	97.1	43,062	0.23%
2024/02/05	5	26.95	10	27.07	27.10	-5	42,357	-0.01%
2024/02/02	5	27.17	2	27.33	27.05	3	42,282	0.01%
2024/02/01	1	27.15	0	0.00	27.35	1	42,279	0.00%
2024/01/31	13	27.18	11.1	27.10	27.20	1.9	42,326	0.00%
2024/01/30	17.1	27.52	0	0.00	27.35	17.1	42,242	0.04%
2024/01/29	14	27.69	11	27.85	27.90	3	42,353	0.01%
2024/01/26	20	27.88	8.6	28.27	28.00	11.5	42,418	0.03%
2024/01/25	14.6	27.95	42	28.11	27.85	-27.5	42,090	-0.07%
2024/01/24	33	28.22	39	28.32	27.90	-6	41,707	-0.01%
2024/01/23	67	28.18	40.1	28.36	28.15	27	41,540	0.06%
2024/01/22	13.1	27.77	14	28.00	27.90	-0.9	41,005	0.00%
2024/01/19	20.5	27.74	11	27.75	27.65	9.5	40,828	0.02%
2024/01/18	9	27.03	7	27.37	27.50	2	41,282	0.00%
2024/01/17	65.6	27.36	14	27.09	26.85	51.6	40,759	0.13%
2024/01/16	185.2	28.30	559	28.05	28.10	-373.8	39,661	-0.94%	大買/大賣/鉅額交易
2024/01/15	417	28.16	28.8	28.84	29.00	388.2	39,213	0.99%	大買/鉅額交易
2024/01/12	3.6	27.89	19	27.81	27.95	-15.4	38,625	-0.04%
2024/01/11	25.5	27.90	1.1	28.27	27.85	24.4	38,803	0.06%
2024/01/10	7	28.10	1.2	28.07	28.10	5.8	39,010	0.01%
2024/01/09	15.5	28.39	2	28.65	28.10	13.5	39,399	0.03%
2024/01/08	15	28.59	203	28.60	28.55	-188	40,579	-0.46%	大賣/鉅額交易
2024/01/05	14	28.99	69	28.86	28.85	-55	40,571	-0.14%
2024/01/04	41.1	29.39	11.4	29.10	29.10	29.8	41,543	0.07%
2024/01/03	45.1	29.32	43	29.31	29.35	2.1	42,468	0.00%
2024/01/02	87.3	30.10	16.1	30.74	30.00	71.2	42,626	0.17%
2023/12/29	155.9	31.04	90.5	31.11	30.45	65.4	42,395	0.15%	大買/
2023/12/28	195.4	30.67	282.4	30.54	30.75	-87	40,897	-0.21%	大買/大賣/
2023/12/27	124	29.53	162.9	29.91	29.75	-38.9	38,468	-0.10%	大買/大賣/
2023/12/26	4.2	28.81	22	28.77	28.95	-17.8	36,964	-0.05%
2023/12/25	6	28.35	0	0.00	28.20	6	36,688	0.02%
2023/12/22	44	29.15	58.1	29.38	28.50	-14.1	36,532	-0.04%
2023/12/21	14	28.12	23	28.45	28.40	-9	34,794	-0.03%
2023/12/20	96	27.98	2	27.95	27.90	94	34,184	0.27%
2023/12/19	28.2	27.84	12	27.85	27.85	16.2	33,922	0.05%
2023/12/18	27	28.76	27.2	29.13	28.55	-0.2	33,427	0.00%
2023/12/15	24.1	28.68	106.2	28.64	28.55	-82.1	32,223	-0.25%	大賣/
2023/12/14	22	27.71	7.1	27.97	27.55	14.9	30,909	0.05%
2023/12/13	2	27.65	2	27.58	27.55	0	30,803	0.00%
2023/12/12	8.3	27.61	3.2	27.87	27.45	5.1	31,352	0.02%
2023/12/11	3	27.48	3	27.72	27.80	0	31,251	0.00%
2023/12/08	25	27.27	13	27.42	27.40	12	31,037	0.04%
2023/12/07	26	27.08	2	27.07	27.00	24	30,895	0.08%
2023/12/06	17	27.34	4	27.46	27.20	13	30,692	0.04%
2023/12/05	27.1	27.48	0	0.00	27.45	27.1	30,545	0.09%
2023/12/04	7	28.30	3	28.27	28.10	4	30,380	0.01%
2023/12/01	6	28.12	0	28.15	28.10	6	30,381	0.02%
2023/11/30	25.2	28.67	22.4	28.72	28.35	2.8	30,565	0.01%
2023/11/29	4	28.11	43	28.18	28.45	-39	29,773	-0.13%
2023/11/28	17.4	27.17	15	27.59	27.85	2.4	29,616	0.01%
2023/11/27	12	27.10	0	0.00	26.80	12	29,504	0.04%
2023/11/24	106	27.68	3	27.40	27.40	103	29,685	0.35%	大買/鉅額交易
2023/11/23	10.7	27.74	13	27.62	27.50	-2.3	29,608	-0.01%
2023/11/22	8	27.51	11	27.66	27.60	-3	29,536	-0.01%
2023/11/21	27	27.67	14.1	27.81	27.80	12.9	29,424	0.04%
2023/11/20	121	28.02	119	28.03	27.85	2	29,393	0.01%	大買/大賣/
2023/11/17	78	27.60	125.2	27.67	27.65	-47.2	29,093	-0.16%	大賣/
2023/11/16	188.4	28.28	70.1	28.22	27.65	118.3	28,699	0.41%	大買/鉅額交易
2023/11/15	222.5	28.23	358.7	28.31	28.60	-136.2	27,228	-0.50%	大買/大賣/鉅額交易
2023/11/14	9.8	26.02	127.1	25.75	26.20	-117.3	23,784	-0.49%	大賣/鉅額交易
2023/11/13	55	25.35	13	25.39	25.50	42	23,206	0.18%
2023/11/10	24	25.04	1	25.10	25.00	23	23,256	0.10%
2023/11/09	14.2	25.17	0	0.00	25.10	14.2	23,448	0.06%
2023/11/08	1	25.35	2	25.50	25.40	-1	23,907	0.00%
2023/11/07	14	25.38	1	25.45	25.40	13	23,891	0.05%
2023/11/06	46	25.80	25	25.81	25.85	21	23,980	0.09%
2023/11/03	18.3	25.37	0	0.00	25.35	18.3	24,002	0.08%
2023/11/02	0	0.00	8	25.54	25.55	-8	24,017	-0.03%
2023/10/31	8	25.36	11	25.85	24.95	-3	25,674	-0.01%
2023/10/30	3	25.07	13.2	25.22	25.35	-10.2	25,614	-0.04%
2023/10/27	12	24.71	9	24.77	24.60	3	25,922	0.01%
2023/10/26	62.1	24.93	32	24.80	24.65	30.1	27,613	0.11%
2023/10/25	4	25.94	2	26.03	25.80	2	27,539	0.01%
2023/10/24	20	25.94	14	25.98	26.05	6	27,884	0.02%
2023/10/23	26	26.13	21	25.90	25.85	5	27,999	0.02%
2023/10/20	4	26.05	3	26.05	26.05	1	28,015	0.00%
2023/10/19	27	26.03	24	26.32	26.40	3	27,984	0.01%
2023/10/18	19	26.11	1	26.00	25.95	18	28,212	0.06%
2023/10/17	32	26.55	42	26.66	26.60	-10	27,807	-0.04%
2023/10/16	69	26.35	17.9	26.12	26.05	51.1	27,512	0.19%
2023/10/13	17.1	28.48	1	28.40	28.35	16.1	26,303	0.06%
2023/10/12	24	28.55	50	28.80	28.90	-26	26,443	-0.10%
2023/10/11	20	27.75	58	27.89	27.95	-38	25,404	-0.15%
2023/10/06	31	27.35	68.1	27.34	27.45	-37.1	25,395	-0.15%
2023/10/05	25	26.23	57.1	26.54	26.75	-32.1	25,248	-0.13%
2023/10/04	24	25.46	2	25.53	25.50	22	24,972	0.09%
2023/10/03	3	25.90	12	26.04	25.85	-9	24,975	-0.04%
2023/10/02	2	25.68	2	25.73	25.60	0	25,301	0.00%
2023/09/28	29.2	25.57	0	0.00	25.30	29.2	25,352	0.12%
2023/09/27	29	25.74	8	25.62	25.75	21	25,220	0.08%
2023/09/26	16	25.91	5	25.70	25.70	11	25,259	0.04%
2023/09/25	8	26.39	6	26.28	26.20	2	25,241	0.01%
2023/09/22	5	26.29	0	0.00	26.35	5	26,054	0.02%
2023/09/21	2	26.45	0	0.00	26.50	2	27,514	0.01%
2023/09/20	30	27.02	2	27.10	26.50	28	27,604	0.10%
2023/09/19	5	27.83	3	28.13	27.85	2	28,054	0.01%
2023/09/18	9	27.92	3	28.03	27.80	6	28,559	0.02%
2023/09/15	7	27.85	50	27.95	28.15	-43	28,753	-0.15%
2023/09/14	6	27.22	80	27.15	27.30	-74	28,274	-0.26%
2023/09/13	53	26.81	1	26.90	26.95	52	28,573	0.18%
2023/09/12	5	26.60	6	26.89	26.90	-1	28,978	0.00%
2023/09/11	3	26.48	0	0.00	26.45	3	29,269	0.01%
2023/09/08	9	26.79	1	26.85	26.70	8	29,722	0.03%
2023/09/07	6	26.97	6	27.03	26.90	0	30,265	0.00%
2023/09/06	30	26.83	16	26.87	26.85	14	30,670	0.05%
2023/09/05	32	27.30	27	27.16	27.20	5	31,056	0.02%
2023/09/04	56	27.05	62.1	26.94	27.15	-6.1	31,662	-0.02%
2023/09/01	4.1	26.95	43	27.01	27.10	-38.9	31,756	-0.12%
2023/08/31	2	26.58	2	26.55	26.35	0	31,715	0.00%
2023/08/30	11	26.42	17	26.57	26.30	-6	32,157	-0.02%
2023/08/29	0	0.00	20	26.01	26.20	-20	33,491	-0.06%
2023/08/28	4	25.58	1	25.50	25.45	3	33,580	0.01%
2023/08/25	9	25.88	9.1	25.88	25.75	-0.1	34,073	0.00%
2023/08/24	16.1	26.09	14	26.20	26.25	2.1	34,356	0.01%
2023/08/23	4	25.54	4	25.55	25.70	0	35,219	0.00%
2023/08/22	22	25.37	113	25.63	25.25	-91	35,252	-0.26%	大賣/
2023/08/21	104.1	25.27	0	0.00	25.50	104.1	35,537	0.29%	大買/鉅額交易
2023/08/18	26	25.65	3	25.85	25.65	23	35,676	0.06%
2023/08/17	10	25.29	6	25.81	25.90	4	35,895	0.01%
2023/08/16	12	25.60	0	0.00	25.65	12	36,187	0.03%
2023/08/15	4	26.11	7	26.36	26.15	-3	36,649	-0.01%
2023/08/14	56.2	25.75	21	25.50	25.45	35.2	37,137	0.09%
2023/08/11	2.1	26.70	0	0.00	26.80	2.1	36,897	0.01%
2023/08/10	20.1	26.79	4	26.85	26.80	16.1	36,971	0.04%
2023/08/09	50.1	26.84	26	26.78	27.05	24.1	36,885	0.07%
2023/08/08	22.1	27.21	0	0.00	27.10	22.1	36,586	0.06%
2023/08/07	4	27.56	18	27.61	27.70	-14	36,475	-0.04%
2023/08/04	160	26.83	54	26.95	27.25	106	36,476	0.29%	大買/鉅額交易
2023/08/02	55	28.27	11	28.63	28.10	44	34,905	0.13%
2023/08/01	35	29.40	11	29.64	29.30	24	34,678	0.07%
2023/07/31	33	29.70	107	29.75	29.35	-74	34,461	-0.21%	大賣/
2023/07/28	9	28.69	29	28.67	28.60	-20	32,833	-0.06%
2023/07/27	4	28.00	32.2	28.03	28.20	-28.2	32,458	-0.09%
2023/07/26	45	26.83	23.3	26.83	26.80	21.7	32,390	0.07%
2023/07/25	3	27.27	0.6	27.38	27.15	2.4	33,063	0.01%
2023/07/24	22	27.11	21	27.25	27.25	1	33,406	0.00%
2023/07/21	47	27.01	20	27.50	27.45	27	33,577	0.08%
2023/07/20	12	27.84	0	0.00	27.80	12	33,311	0.04%
2023/07/19	27	28.11	17	28.04	27.95	10	33,387	0.03%
2023/07/18	37.2	28.43	1	28.30	28.25	36.2	33,488	0.11%
2023/07/17	20	28.84	54	28.91	28.80	-34	33,443	-0.10%
2023/07/14	15	28.54	1	28.40	28.35	14	33,112	0.04%
2023/07/13	37	29.04	70.4	28.93	28.60	-33.4	33,055	-0.10%
2023/07/12	8	27.89	14	28.24	27.90	-6	32,088	-0.02%
2023/07/11	0	0.00	17	27.44	27.50	-17	31,809	-0.05%
2023/07/10	5	26.77	20	26.83	26.70	-15	32,066	-0.05%
2023/07/07	64	26.61	25	26.40	26.40	39	32,406	0.12%
2023/07/06	12.1	27.20	0	0.00	27.25	12.1	33,017	0.04%
2023/07/05	15	27.49	2	27.40	27.45	13	33,954	0.04%
2023/07/04	3.1	27.32	2	27.45	27.50	1.1	34,773	0.00%
2023/07/03	23	27.49	10	27.48	27.40	13	35,689	0.04%
2023/06/30	63.1	27.56	13	27.60	27.45	50.1	37,717	0.13%
2023/06/29	87	28.97	145	28.81	28.50	-58	37,664	-0.15%	大賣/
2023/06/28	2	27.15	2	27.28	27.20	0	36,252	0.00%
2023/06/27	47.4	26.99	41	27.08	26.95	6.4	36,243	0.02%
2023/06/26	44.5	27.95	16	27.80	28.00	28.5	35,959	0.08%
2023/06/21	23	28.40	15	28.91	28.95	8	36,302	0.02%
2023/06/20	2	28.80	17	28.88	28.85	-15	35,895	-0.04%
2023/06/19	96	28.81	0	0.00	28.55	96	35,826	0.27%
2023/06/16	6	28.76	13	29.18	29.20	-7	35,664	-0.02%
2023/06/15	54	29.60	37	29.20	29.10	17	35,434	0.05%
2023/06/14	16	29.13	12	29.20	29.25	4	35,395	0.01%
2023/06/13	11	29.17	10	29.12	28.95	1	35,053	0.00%
2023/06/12	13.2	28.40	30	28.62	28.60	-16.8	34,595	-0.05%
2023/06/09	8	27.84	86	27.98	28.10	-78	34,330	-0.23%
2023/06/08	109	27.54	12.1	27.96	27.20	96.9	34,230	0.28%	大買/
2023/06/07	5	28.69	3	28.62	28.60	2	34,107	0.01%
2023/06/06	10	28.72	119	28.76	28.70	-109	34,479	-0.32%	大賣/鉅額交易
2023/06/05	9	28.49	6.1	28.69	28.15	2.9	34,492	0.01%
2023/06/02	21	28.11	90.2	28.15	28.50	-69.2	34,432	-0.20%
2023/06/01	12	26.50	8	26.39	26.60	4	33,801	0.01%
2023/05/31	9	26.83	64.2	26.98	26.65	-55.2	36,137	-0.15%
2023/05/30	94	26.65	29	26.75	26.70	65	37,493	0.17%
2023/05/29	6	26.93	105.3	26.87	26.90	-99.3	37,521	-0.26%	大賣/
2023/05/26	7	26.29	2	26.25	26.05	5	36,765	0.01%
2023/05/25	17	26.12	3	26.13	26.05	14	36,848	0.04%
2023/05/24	3	25.72	7	25.95	26.00	-4	36,810	-0.01%
2023/05/23	9	25.51	7	25.69	25.50	2	36,892	0.01%
2023/05/22	12	26.11	23	26.30	25.80	-11	37,053	-0.03%
2023/05/19	6	25.95	23	26.00	26.00	-17	36,978	-0.05%
2023/05/18	21	25.41	46	25.48	25.80	-25	37,021	-0.07%
2023/05/17	9	24.42	18	24.73	24.65	-9	36,565	-0.02%
2023/05/16	0	0.00	5	24.04	24.10	-5	36,404	-0.01%
2023/05/15	31	23.57	30	23.57	23.50	1	36,374	0.00%
2023/05/12	2	23.85	25	23.82	23.90	-23	36,677	-0.06%
2023/05/11	2	23.85	25	23.82	23.75	-23	37,308	-0.06%
2023/05/10	15	23.98	12	24.24	24.25	3	37,511	0.01%
2023/05/09	22	24.46	14	24.52	24.50	8	37,581	0.02%
2023/05/08	7	24.51	1	24.55	24.50	6	37,768	0.02%
2023/05/05	13	24.40	18	24.63	24.65	-5	38,000	-0.01%
2023/05/04	40.1	25.11	55	25.09	25.05	-14.9	39,057	-0.04%
2023/05/03	3	25.23	0	0.00	25.25	3	39,361	0.01%
2023/05/02	19	25.67	26.2	25.40	25.55	-7.2	39,312	-0.02%
2023/04/28	110	25.98	57	26.13	25.95	53	39,329	0.13%	大買/
2023/04/27	63.1	25.32	48	25.21	25.50	15.1	38,499	0.04%
2023/04/26	35.1	24.53	10	24.46	24.75	25.1	38,072	0.07%
2023/04/25	12	24.78	7	24.94	24.60	5	37,845	0.01%
2023/04/24	4	25.26	8	25.44	25.25	-4	37,532	-0.01%
2023/04/21	23	25.41	7	25.09	25.05	16	37,425	0.04%
2023/04/20	32	25.59	33	25.54	25.50	-1	37,450	0.00%
2023/04/19	6	25.98	5	25.90	25.80	1	37,344	0.00%
2023/04/18	30.1	26.08	4	26.05	26.00	26.1	37,211	0.07%
2023/04/17	22	26.13	1	26.40	26.55	21	37,212	0.06%
2023/04/14	105.2	26.25	109	26.35	26.25	-3.8	36,996	-0.01%	大買/大賣/
2023/04/13	57	26.59	15	26.54	26.40	42	36,677	0.11%
2023/04/12	8	26.88	3	26.87	26.90	5	36,220	0.01%
2023/04/11	24	27.08	44	27.30	26.90	-20	35,781	-0.06%
2023/04/10	85.2	26.58	17	26.92	26.40	68.2	34,818	0.20%
2023/04/07	10	26.51	28	26.62	26.50	-18	33,724	-0.05%
2023/04/06	48	25.87	19	25.67	25.60	29	32,709	0.09%
2023/03/31	45	26.66	102	26.50	26.50	-57	31,690	-0.18%	大賣/
2023/03/30	6	25.26	26	25.32	25.25	-20	29,508	-0.07%
2023/03/29	17	24.50	10	24.50	24.50	7	28,743	0.02%
2023/03/28	5	24.77	1	24.65	24.65	4	28,770	0.01%
2023/03/27	30.8	25.44	30	25.38	25.10	0.8	28,641	0.00%
2023/03/24	59	25.48	84	25.49	25.55	-25	28,218	-0.09%
2023/03/23	1	24.60	12	24.77	24.70	-11	27,063	-0.04%
2023/03/22	8	24.67	6	24.60	24.50	2	27,132	0.01%
2023/03/21	16	24.65	1.3	24.71	24.60	14.7	27,100	0.05%
2023/03/20	0	0.00	12	24.39	24.40	-12	26,812	-0.04%
2023/03/17	139	23.92	146	24.24	23.90	-7	26,712	-0.03%	大買/大賣/
2023/03/16	14	23.93	23	23.90	24.00	-9	26,592	-0.03%
2023/03/15	24	24.11	1	24.20	23.95	23	26,619	0.09%
2023/03/14	16	24.00	2	24.00	23.85	14	26,782	0.05%
2023/03/13	2	24.40	4	24.44	24.45	-2	26,642	-0.01%
2023/03/10	46	24.41	4	24.23	24.10	42	26,376	0.16%
2023/03/09	296	25.56	288	25.29	25.10	8	26,066	0.03%	大買/大賣/
2023/03/08	309	24.69	302	24.76	25.10	7	25,647	0.03%	大買/大賣/
2023/03/07	134	24.78	125	24.80	24.90	9	25,294	0.04%	大買/大賣/
2023/03/06	339	25.29	298.8	25.24	25.15	40.2	24,739	0.16%	大買/大賣/
2023/03/03	29.4	25.26	53	25.28	25.60	-23.6	23,658	-0.10%
2023/03/02	16	23.83	76	23.87	24.00	-60	21,123	-0.28%
2023/03/01	12	22.51	0	0.00	22.50	12	19,232	0.06%
2023/02/24	3	23.15	2	23.30	23.05	1	18,895	0.01%
2023/02/23	7	23.09	3	23.22	23.05	4	18,644	0.02%
2023/02/22	1	23.05	0	0.00	23.05	1	18,640	0.01%
2023/02/21	0	0.00	66	23.76	23.65	-66	18,479	-0.36%
2023/02/20	2	23.50	19.2	23.71	23.85	-17.2	18,422	-0.09%
2023/02/17	3.2	23.32	41	23.39	23.15	-37.8	18,149	-0.21%
2023/02/16	26	23.11	36	22.85	23.40	-10	18,056	-0.06%
2023/02/15	25	22.51	0	22.70	22.35	25	17,981	0.14%
2023/02/14	0	0.00	0	22.70	22.50	0	17,859	0.00%
2023/02/13	8.1	22.05	2	22.33	22.35	6.1	17,952	0.03%
2023/02/10	40	22.49	0	0.00	22.35	40	17,974	0.22%
2023/02/09	68	22.98	8	22.93	22.90	60	17,722	0.34%
2023/02/08	0	0.00	18	22.79	22.70	-18	17,056	-0.11%
2023/02/07	18	22.23	0	0.00	22.20	18	16,739	0.11%
2023/02/06	7	22.64	25	22.57	22.50	-18	16,463	-0.11%
2023/02/03	2	23.43	17.5	23.30	23.25	-15.5	16,174	-0.10%
2023/02/02	38.1	22.98	270.5	23.09	23.60	-232.4	15,797	-1.47%	大賣/鉅額交易
2023/02/01	183	22.01	27.3	21.99	22.10	155.7	14,453	1.08%	大買/鉅額交易
2023/01/31	1	21.60	2	21.68	21.55	-1	14,069	-0.01%
2023/01/30	3	21.77	2	21.73	21.80	1	14,075	0.01%
2023/01/17	1	21.00	11	20.99	21.00	-10	13,801	-0.07%
2023/01/16	0	0.00	11	20.80	20.80	-11	13,875	-0.08%
2023/01/13	10	20.80	10	21.10	20.70	0	13,917	0.00%
2023/01/12	60	20.71	0	0.00	20.85	60	14,197	0.42%
2023/01/11	1	20.90	2	20.93	20.95	-1	14,342	-0.01%
2023/01/10	12	20.69	53	20.89	20.90	-41	14,581	-0.28%
2023/01/09	5	20.20	7	20.40	20.50	-2	14,388	-0.01%
2023/01/06	5	20.10	12	20.18	20.20	-7	14,411	-0.05%
2023/01/05	33	19.96	32	20.15	20.00	1	14,575	0.01%
2023/01/04	1	19.75	1	19.80	19.75	0	14,496	0.00%
2023/01/03	0	0.00	1	19.45	19.75	-1	14,663	-0.01%
2022/12/30	0	0.00	1	19.70	19.60	-1	14,699	-0.01%
2022/12/29	2	19.30	0	0.00	19.45	2	14,794	0.01%
2022/12/28	26	19.61	11	19.59	19.45	15	14,971	0.10%
2022/12/26	0	0.00	10	20.05	20.00	-10	14,955	-0.07%
2022/12/23	3	19.85	0	0.00	20.10	3	15,178	0.02%
2022/12/22	0	0.00	40	20.38	20.30	-40	15,522	-0.26%
2022/12/21	42.4	20.26	0	0.00	20.05	42.4	15,730	0.27%
2022/12/20	27	20.89	1	20.85	20.35	26	15,743	0.17%
2022/12/19	0	0.00	33	20.91	21.00	-33	15,794	-0.21%
2022/12/15	1	21.10	0	0.00	21.10	1	15,653	0.01%
2022/12/14	0	0.00	5	21.15	21.15	-5	15,667	-0.03%
2022/12/13	17	20.67	10	20.65	20.65	7	15,561	0.04%
2022/12/12	2	20.73	1	20.85	20.95	1	15,446	0.01%
2022/12/09	1.3	20.83	0	0.00	20.70	1.3	15,618	0.01%
2022/12/08	25	20.82	0	0.00	20.80	25	15,538	0.16%
2022/12/07	13	21.04	3	21.17	21.10	10	15,446	0.06%
2022/12/06	35	21.51	3.3	21.49	21.20	31.8	15,257	0.21%
2022/12/05	5	22.40	9	22.23	22.10	-4	15,022	-0.03%
2022/12/02	221	22.00	25	22.03	22.00	196	15,010	1.31%	大買/鉅額交易
2022/12/01	1	21.90	33.1	21.99	21.95	-32.1	14,913	-0.22%
2022/11/30	4	21.18	0	0.00	21.20	4	14,572	0.03%
2022/11/29	14	21.05	9	21.02	21.25	5	14,392	0.03%
2022/11/28	21	21.38	1	21.40	21.35	20	14,389	0.14%
2022/11/25	2	22.00	13.5	21.81	21.65	-11.5	14,440	-0.08%
2022/11/24	7	21.65	26	21.83	21.90	-19	14,468	-0.13%
2022/11/23	6	21.58	3	21.65	21.55	3	14,503	0.02%
2022/11/22	0	0.00	4	21.35	21.50	-4	14,632	-0.03%
2022/11/21	10	21.50	1	21.45	21.45	9	14,712	0.06%
2022/11/18	2	22.10	0	0.00	21.90	2	14,682	0.01%
2022/11/17	3	21.92	4	21.79	21.85	-1	14,559	-0.01%
2022/11/16	16	22.29	17	22.39	22.30	-1	14,310	-0.01%
2022/11/15	18	22.05	62.1	22.06	22.10	-44.1	14,006	-0.31%
2022/11/14	41.1	21.78	43	21.45	21.75	-2	13,875	-0.01%
2022/11/11	48.1	22.03	6	21.95	21.85	42.1	13,581	0.31%
2022/11/10	5	20.70	4	21.08	21.10	1	13,069	0.01%
2022/11/09	26	20.60	33.2	20.79	21.00	-7.2	13,083	-0.06%
2022/11/08	0.1	20.55	14	20.75	20.40	-13.9	12,963	-0.11%
2022/11/07	5	20.40	13	20.59	20.55	-8	12,959	-0.06%
2022/11/04	0.2	20.20	0	0.00	20.20	0.2	13,008	0.00%
2022/11/03	2	19.75	7	20.05	20.15	-5	13,292	-0.04%
2022/11/02	0	0.00	10.1	20.07	20.10	-10.1	13,787	-0.07%
2022/11/01	10	19.95	0.1	19.85	19.85	9.9	13,974	0.07%
2022/10/28	4.1	19.23	1	19.25	19.20	3.1	14,284	0.02%
2022/10/26	10	19.49	0	0.00	19.35	10	14,354	0.07%
2022/10/25	0.3	19.85	0	0.00	19.85	0.3	14,247	0.00%
2022/10/21	0	20.20	0	0.00	20.05	0	14,223	0.00%
2022/10/20	7	19.51	8	19.94	20.50	-1	14,414	-0.01%
2022/10/19	2	20.50	0	0.00	20.25	2	14,264	0.01%
2022/10/18	20	20.10	29	20.30	20.80	-9	14,198	-0.06%
2022/10/17	1	19.55	2	19.80	19.90	-1	14,210	-0.01%
2022/10/14	0	0.00	30	19.43	19.55	-30	14,263	-0.21%
2022/10/13	55	19.06	32	18.64	18.55	23	14,367	0.16%
2022/10/12	0	0.00	11.2	19.44	19.50	-11.2	14,378	-0.08%
2022/10/11	33.2	19.13	10	19.00	19.00	23.2	14,491	0.16%
2022/10/07	10	20.20	4	20.24	20.20	6	14,475	0.04%
2022/10/06	0	0.00	10	20.30	20.45	-10	14,657	-0.07%
2022/10/05	18.2	20.57	55	20.71	20.60	-36.8	14,834	-0.25%
2022/10/04	52	20.40	15.2	20.21	20.45	36.8	14,847	0.25%
2022/10/03	1	19.65	10	19.70	19.70	-9	14,893	-0.06%
2022/09/30	10	19.55	0.5	19.75	19.75	9.5	15,255	0.06%
2022/09/29	11.5	19.47	21	19.70	19.35	-9.5	15,686	-0.06%
2022/09/28	12	19.03	12	19.50	18.60	0	16,083	0.00%
2022/09/26	18.1	19.28	2	19.25	19.10	16.1	17,156	0.09%
2022/09/23	12	20.10	10	20.40	20.10	2	17,836	0.01%
2022/09/22	12	20.13	3	20.15	20.15	9	18,507	0.05%
2022/09/21	1	20.40	0	0.00	20.35	1	18,547	0.01%
2022/09/20	1	20.60	1	20.60	20.50	0	18,615	0.00%
2022/09/19	5	20.56	0	0.00	20.55	5	18,690	0.03%
2022/09/16	11	20.89	0	0.00	20.70	11	18,832	0.06%
2022/09/15	8	21.30	9	21.16	21.30	-1	18,915	-0.01%
2022/09/13	2.1	21.65	0	21.60	21.55	2.1	19,318	0.01%
2022/09/12	3	21.70	2	21.80	21.60	1	19,600	0.01%
2022/09/08	14	21.06	23	20.80	21.20	-9	19,905	-0.05%
2022/09/07	1	20.30	0	0.00	20.40	1	20,151	0.00%
2022/09/06	31	20.56	21	20.80	20.50	10	20,351	0.05%
2022/09/05	8	20.97	0	0.00	21.00	8	20,363	0.04%
2022/09/02	73	21.59	5	21.40	21.20	68	20,654	0.33%
2022/09/01	11	21.80	0	0.00	21.70	11	20,813	0.05%
2022/08/31	0	0.00	20	22.10	22.20	-20	20,770	-0.10%
2022/08/30	32	21.80	27	21.76	21.85	5	20,802	0.02%
2022/08/29	22	21.78	70	21.79	21.75	-48	20,824	-0.23%
2022/08/26	78	22.75	65	22.60	22.60	13	20,877	0.06%
2022/08/25	0	0.00	5	22.20	22.35	-5	20,911	-0.02%
2022/08/24	34	21.77	27	22.04	21.75	7	20,984	0.03%
2022/08/23	0	0.00	1	22.25	22.15	-1	21,157	0.00%
2022/08/22	1	22.40	2	22.35	22.25	-1	21,376	0.00%
2022/08/18	4	22.09	1	22.30	22.35	3	21,426	0.01%
2022/08/17	0	0.00	3	22.35	22.45	-3	21,656	-0.01%
2022/08/16	6	22.29	10	22.55	22.20	-4	21,834	-0.02%
2022/08/15	1	22.20	29	22.25	22.45	-28	21,950	-0.13%
2022/08/12	20	21.73	17	21.66	21.80	3	22,119	0.01%
2022/08/11	12	21.25	25	21.25	21.30	-13	22,482	-0.06%
2022/08/10	56.3	20.79	31	20.79	20.75	25.3	23,100	0.11%
2022/08/09	24.5	21.49	11	21.50	21.45	13.5	23,020	0.06%
2022/08/08	1	22.40	0	0.00	22.45	1	22,910	0.00%
2022/08/05	53	23.26	70	23.09	23.10	-17	22,899	-0.07%
2022/08/04	10	22.25	10	22.25	22.25	0	22,827	0.00%
2022/08/03	11	22.15	11	22.29	22.30	0	22,937	0.00%
2022/08/02	1	22.35	10	22.30	22.15	-9	23,190	-0.04%
2022/08/01	11	22.79	10	22.85	22.85	1	23,192	0.00%
2022/07/29	10	22.90	10.1	23.20	23.15	-0.1	23,497	0.00%
2022/07/28	10	22.80	12	22.70	22.70	-2	23,919	-0.01%
2022/07/27	20	22.65	34	22.79	22.85	-14	24,126	-0.06%
2022/07/26	18	22.58	10	22.55	22.55	8	23,971	0.03%
2022/07/25	10	22.80	10	23.20	22.95	0	24,109	0.00%
2022/07/22	16	23.08	10	22.75	23.25	6	24,257	0.02%
2022/07/21	5	22.77	21.8	22.68	22.90	-16.8	24,402	-0.07%
2022/07/20	5.3	22.42	4.2	22.31	22.25	1.1	24,380	0.00%
2022/07/19	10	21.48	44	21.88	21.95	-34	24,500	-0.14%
2022/07/18	0.4	21.65	2	21.53	21.55	-1.6	24,747	-0.01%
2022/07/15	2.8	21.20	40	21.00	21.20	-37.2	24,976	-0.15%
2022/07/14	16	20.18	19	20.44	21.00	-3	25,457	-0.01%
2022/07/13	6	20.43	23.4	20.62	20.55	-17.4	25,571	-0.07%
2022/07/12	30	19.75	11	19.70	19.70	19	25,625	0.07%
2022/07/11	11	20.00	11	20.40	20.40	0	26,072	0.00%
2022/07/08	8	20.01	7	20.21	20.25	1	27,122	0.00%
2022/07/07	96	19.11	105	19.70	19.75	-9	27,313	-0.03%	大賣/
2022/07/06	14	18.94	9	19.08	18.70	5	28,086	0.02%
2022/07/05	353	19.59	339.8	19.57	19.60	13.2	27,795	0.05%	大買/大賣/
2022/07/04	26.4	20.01	7	20.11	20.05	19.4	27,389	0.07%
2022/07/01	21.2	21.06	19	21.66	20.05	2.2	27,755	0.01%
2022/06/30	5	21.72	12	21.70	21.70	-7	28,309	-0.02%
2022/06/29	6	23.16	2	23.15	23.15	4	28,995	0.01%
2022/06/28	10	23.50	2	23.15	23.20	8	29,393	0.03%
2022/06/27	75	23.61	89.2	23.75	23.75	-14.2	29,670	-0.05%
2022/06/24	11.1	23.47	14	23.05	23.05	-2.9	29,930	-0.01%
2022/06/23	2	23.05	11	23.04	23.00	-9	30,180	-0.03%
2022/06/22	16	23.62	0	0.00	22.80	16	30,874	0.05%
2022/06/21	4	23.66	5	23.88	24.30	-1	33,231	0.00%
2022/06/20	18	24.06	20	23.96	23.65	-2	33,993	-0.01%
2022/06/17	39	24.78	29	24.75	24.75	10	34,037	0.03%
2022/06/16	29	25.90	21	25.84	25.45	8	34,144	0.02%
2022/06/15	10	26.92	0	0.00	26.85	10	35,147	0.03%
2022/06/14	5	26.75	7	26.87	27.20	-2	36,003	-0.01%
2022/06/13	23	26.85	10	26.75	26.75	13	36,128	0.04%
2022/06/10	37	27.96	3	27.80	27.85	34	36,049	0.09%
2022/06/09	14	28.55	0	0.00	28.50	14	36,060	0.04%
2022/06/08	4	28.88	0	0.00	28.80	4	36,384	0.01%
2022/06/07	6	28.95	8	29.13	29.00	-2	36,738	-0.01%
2022/06/06	13	28.63	15	28.81	29.10	-2	36,869	-0.01%
2022/06/02	11	28.72	10	29.00	28.90	1	37,105	0.00%
2022/06/01	4	29.00	22	29.14	28.95	-18	37,367	-0.05%
2022/05/31	60	29.02	57	29.29	29.30	3	37,476	0.01%
2022/05/30	8	29.00	15	29.07	29.10	-7	37,692	-0.02%
2022/05/27	3	28.52	10	28.55	28.50	-7	37,660	-0.02%
2022/05/26	2	28.48	0	0.00	28.25	2	37,993	0.01%
2022/05/25	0	0.00	5	28.43	28.50	-5	38,292	-0.01%
2022/05/24	24	28.32	15	28.33	28.25	9	38,992	0.02%
2022/05/23	10	28.75	3	28.85	28.70	7	39,584	0.02%
2022/05/20	13	29.01	25	28.98	28.95	-12	40,397	-0.03%
2022/05/19	2	28.55	7	28.76	29.30	-5	41,439	-0.01%
2022/05/18	9	29.21	40.3	29.13	29.20	-31.3	43,499	-0.07%
2022/05/17	6	28.36	21	28.39	28.45	-15	46,659	-0.03%
2022/05/16	71	28.35	78.1	28.11	27.90	-7.1	47,921	-0.01%
2022/05/13	0	0.00	11	27.80	27.80	-11	47,988	-0.02%
2022/05/12	12.1	27.38	0	0.00	27.25	12.1	49,039	0.02%
2022/05/11	16	27.43	12	27.55	27.60	4	49,354	0.01%
2022/05/10	7	27.33	17	27.54	27.60	-10	50,615	-0.02%
2022/05/09	12.2	27.31	10	27.20	27.20	2.2	51,111	0.00%
2022/05/06	17	27.73	1	27.70	27.85	16	51,949	0.03%
2022/05/05	6	27.89	14	27.95	28.25	-8	51,793	-0.02%
2022/05/04	4	27.03	0	0.00	27.25	4	51,598	0.01%
2022/05/03	0	0.00	6	27.25	27.35	-6	51,527	-0.01%
2022/04/29	1	27.55	1.1	27.78	27.25	-0.1	51,605	0.00%
2022/04/28	2	26.78	5.2	26.96	27.05	-3.2	51,541	-0.01%
2022/04/27	9.3	25.95	39.3	25.88	26.45	-30	51,400	-0.06%
2022/04/26	2	26.88	1	27.15	26.95	1	51,148	0.00%
2022/04/25	26.1	27.04	3	27.08	27.00	23.1	51,359	0.05%
2022/04/22	27.2	27.95	12	28.20	28.10	15.2	51,204	0.03%
2022/04/21	18	28.22	6	28.23	28.50	12	51,104	0.02%
2022/04/20	137	28.00	118.3	28.19	28.25	18.7	50,710	0.04%	大買/大賣/
2022/04/19	2	27.68	8.2	27.65	27.40	-6.2	50,513	-0.01%
2022/04/18	10.7	27.01	21	27.18	27.25	-10.3	50,512	-0.02%
2022/04/15	20	27.20	13	27.01	27.00	7	50,447	0.01%
2022/04/14	55	27.60	5	27.29	27.30	50	50,218	0.10%
2022/04/13	11	28.16	3	28.22	28.45	8	49,642	0.02%
2022/04/12	223.3	27.25	186	27.16	27.45	37.3	49,720	0.08%	大買/大賣/
2022/04/11	18.2	28.17	6	28.08	28.10	12.2	49,006	0.02%
2022/04/08	253.5	29.00	224	28.60	28.60	29.5	50,430	0.06%	大買/大賣/
2022/04/07	298	29.34	255	28.70	28.60	43	53,747	0.08%	大買/大賣/
2022/04/06	69.3	29.18	2	29.55	29.20	67.3	52,907	0.13%
2022/04/01	63.3	30.13	55	30.33	30.05	8.3	51,711	0.02%
2022/03/31	36	31.49	15	31.71	31.20	21	50,640	0.04%
2022/03/30	12	31.69	1.5	31.77	31.60	10.5	50,859	0.02%
2022/03/29	6	31.83	21	31.85	31.85	-15	50,742	-0.03%
2022/03/28	5	31.49	1	31.50	31.55	4	51,212	0.01%
2022/03/25	19	31.97	24	31.87	32.05	-5	51,462	-0.01%
2022/03/24	124.3	32.49	33.1	32.50	32.20	91.2	50,624	0.18%	大買/
2022/03/23	101	35.49	107	35.36	34.90	-6	48,123	-0.01%	大買/大賣/
2022/03/22	12	34.47	0	0.00	34.30	12	47,427	0.03%
2022/03/21	14	35.45	5	35.68	34.95	9	47,303	0.02%
2022/03/18	180	35.45	287	35.42	35.50	-107	47,163	-0.23%	大買/大賣/鉅額交易
2022/03/17	183	34.78	187.1	34.75	34.90	-4.1	45,975	-0.01%	大買/大賣/
2022/03/16	20.1	32.96	8	33.39	32.65	12.1	45,193	0.03%
2022/03/15	2	33.70	7	33.66	33.25	-5	45,138	-0.01%
2022/03/14	10.1	34.07	18	34.00	34.20	-8	45,339	-0.02%
2022/03/11	109	33.64	112	32.85	33.65	-3	45,695	-0.01%	大買/大賣/
2022/03/10	2	33.25	11.2	33.12	33.30	-9.2	46,025	-0.02%
2022/03/09	9	31.81	3	31.95	31.75	6	46,287	0.01%
2022/03/08	15.1	31.94	5	32.49	31.30	10.1	47,557	0.02%
2022/03/07	10.1	32.88	1.1	32.48	32.35	9	48,247	0.02%
2022/03/04	13	33.96	12	34.38	33.85	1	49,923	0.00%
2022/03/03	34.5	34.58	46	34.71	34.50	-11.5	50,389	-0.02%
2022/03/02	132.2	33.72	123	33.62	33.75	9.2	50,736	0.02%	大買/大賣/
2022/03/01	203	34.04	212.1	33.99	34.00	-9.1	51,017	-0.02%	大買/大賣/
2022/02/25	47	33.33	15	33.54	33.00	32	51,223	0.06%
2022/02/24	35.1	33.33	67	33.13	32.80	-32	52,171	-0.06%
2022/02/23	85	34.61	67	34.37	34.80	18	53,469	0.03%
2022/02/22	59	33.89	85	33.59	34.15	-26	53,294	-0.05%
2022/02/21	23	35.00	12	34.82	34.75	11	52,821	0.02%
2022/02/18	193	35.62	180	35.66	35.95	13	52,485	0.02%	大買/大賣/
2022/02/17	189	35.40	397.2	35.40	35.00	-208.2	50,827	-0.41%	大買/大賣/鉅額交易
2022/02/16	52	33.90	44	33.77	33.85	8	47,874	0.02%
2022/02/15	11	32.15	17	32.32	32.15	-6	47,738	-0.01%
2022/02/14	19	31.74	22	31.98	32.10	-3	47,930	-0.01%
2022/02/11	16	33.19	17	33.20	33.10	-1	47,223	0.00%
2022/02/10	27	33.21	24	33.28	33.30	3	47,156	0.01%
2022/02/09	17	32.31	62	32.59	32.55	-45	46,154	-0.10%
2022/02/08	6	31.79	25.2	31.77	31.85	-19.2	45,717	-0.04%
2022/02/07	0	0.00	2	30.20	30.40	-2	45,247	0.00%
2022/01/26	180	29.96	184	29.62	29.95	-4	45,712	-0.01%	大買/大賣/
2022/01/25	12	29.63	3	29.70	29.60	9	45,967	0.02%
2022/01/24	3	29.28	5	29.26	29.50	-2	45,987	0.00%
2022/01/21	0	0.00	7	30.04	30.00	-7	46,215	-0.02%
2022/01/20	0	0.00	7	30.79	30.75	-7	46,435	-0.02%
2022/01/18	102	30.96	110	30.81	30.45	-8	47,063	-0.02%	大買/大賣/
2022/01/17	2	30.05	77	30.34	30.60	-75	46,903	-0.16%
2022/01/14	16	29.50	8	29.60	29.70	8	47,055	0.02%
2022/01/13	0	0.00	5	30.26	30.10	-5	47,091	-0.01%
2022/01/12	84	30.01	6	29.93	30.10	78	47,456	0.16%
2022/01/11	11	30.14	1	30.15	30.00	10	48,247	0.02%
2022/01/10	5	30.64	2	30.53	30.65	3	48,126	0.01%
2022/01/07	7	30.68	8	30.71	30.30	-1	48,287	0.00%
2022/01/06	23	30.59	1	30.70	30.65	22	48,462	0.05%
2022/01/05	114	31.50	2.1	31.43	31.30	111.9	48,474	0.23%	大買/鉅額交易
2022/01/04	37.1	32.17	27.3	32.11	31.70	9.8	48,117	0.02%
2022/01/03	33.1	32.88	51	32.27	32.10	-17.9	47,745	-0.04%
2021/12/30	168.4	32.79	217	32.95	34.00	-48.6	46,047	-0.11%	大買/大賣/
2021/12/29	0	0.00	0.1	31.68	31.65	-0.1	42,679	0.00%
2021/12/28	0	0.00	11	31.71	31.60	-11	42,969	-0.03%
2021/12/27	8	31.50	3	31.50	31.40	5	43,163	0.01%
2021/12/24	84	32.01	87	32.00	31.65	-3	43,390	-0.01%
2021/12/23	0	31.45	8	31.80	31.45	-8	43,117	-0.02%
2021/12/22	11	31.40	46	31.97	31.25	-35	43,472	-0.08%
2021/12/21	1	31.15	12	31.27	30.95	-11	42,827	-0.03%
2021/12/20	1	31.05	2	30.63	30.55	-1	42,493	0.00%
2021/12/17	1	30.79	3.1	30.70	30.55	-2.1	42,624	0.00%
2021/12/16	9	31.06	13	30.86	30.80	-4	42,963	-0.01%
2021/12/15	7	30.74	1	30.65	30.75	6	43,444	0.01%
2021/12/14	9	30.11	1	30.00	29.90	8	44,350	0.02%
2021/12/13	2	30.95	2	31.05	30.70	0	44,148	0.00%
2021/12/10	4	30.95	10	30.93	30.90	-6	44,195	-0.01%
2021/12/09	6	31.62	9	31.53	31.40	-3	44,133	-0.01%
2021/12/08	16	31.52	4	31.98	31.45	12	44,100	0.03%
2021/12/07	7	31.64	33	31.59	31.50	-26	44,127	-0.06%
2021/12/06	22	31.85	12	31.90	31.90	10	43,907	0.02%
2021/12/03	41	32.50	62	32.33	32.60	-21	43,953	-0.05%
2021/12/02	320	32.30	103.1	32.23	31.75	216.9	43,613	0.50%	大買/大賣/鉅額交易
2021/12/01	31.1	32.21	85	32.24	32.40	-53.9	43,114	-0.12%
2021/11/30	14	32.01	71.9	32.31	32.05	-57.9	43,219	-0.13%
2021/11/29	199	29.94	213	30.88	30.90	-14	41,872	-0.03%	大買/大賣/
2021/11/26	20	30.54	12	30.38	30.15	8	42,105	0.02%
2021/11/25	36	31.36	37	31.25	31.15	-1	41,665	0.00%
2021/11/24	31	30.91	79	30.77	31.25	-48	41,494	-0.12%
2021/11/23	246	31.31	261	31.65	31.30	-15	41,265	-0.04%	大買/大賣/
2021/11/22	106	31.46	77	31.36	31.75	29	40,414	0.07%	大買/
2021/11/19	24	30.03	11	29.63	29.70	13	38,656	0.03%
2021/11/18	12	30.67	24	30.46	30.55	-12	38,574	-0.03%
2021/11/17	36	30.67	11	31.14	30.30	25	38,480	0.06%
2021/11/16	21	30.55	18	30.45	30.60	3	38,004	0.01%
2021/11/15	12	30.18	14	30.14	30.15	-2	37,805	-0.01%
2021/11/12	38	29.11	85.7	29.51	29.35	-47.7	37,740	-0.13%
2021/11/11	7	28.03	48	28.38	28.35	-41	37,226	-0.11%
2021/11/10	29.1	28.08	28	28.26	28.35	1.1	37,985	0.00%
2021/11/09	16.5	28.10	42	28.07	28.15	-25.5	39,953	-0.06%
2021/11/08	46	27.21	10	27.36	27.35	36	41,429	0.09%
2021/11/05	1	26.90	17	27.01	26.85	-16	43,345	-0.04%
2021/11/04	49	26.82	1.3	26.65	26.55	47.7	43,762	0.11%
2021/11/03	3	26.88	38	27.12	27.25	-35	44,168	-0.08%
2021/11/02	5	26.70	6	26.85	26.20	-1	45,745	0.00%
2021/11/01	4	26.33	1	26.45	26.35	3	47,388	0.01%
2021/10/29	11	26.48	11	26.35	26.30	0	49,066	0.00%
2021/10/28	4	26.31	29	26.34	26.15	-25	50,575	-0.05%
2021/10/27	35	25.81	60	25.83	26.15	-25	52,444	-0.05%
2021/10/26	4.1	25.93	17	26.19	26.10	-12.9	54,632	-0.02%
2021/10/25	2	25.55	37	25.25	25.70	-35	54,687	-0.06%
2021/10/22	14	24.89	15	25.27	25.10	-1	56,056	0.00%
2021/10/21	33	25.15	120	25.34	25.00	-87	56,402	-0.15%	大賣/
2021/10/20	117	24.89	32	24.77	24.90	85	56,960	0.15%	大買/
2021/10/19	17	24.73	7	24.69	24.70	10	57,574	0.02%
2021/10/18	22	25.48	6	25.67	25.50	16	57,499	0.03%
2021/10/15	13	25.86	7	25.78	25.75	6	58,543	0.01%
2021/10/14	258	24.91	295	25.17	25.20	-37	59,292	-0.06%	大買/大賣/
2021/10/13	47	24.29	26	24.05	24.00	21	60,366	0.03%
2021/10/12	33	24.94	2	25.23	25.05	31	60,742	0.05%
2021/10/08	8	26.03	8	26.02	25.55	0	61,887	0.00%
2021/10/07	1	25.50	16	25.46	25.50	-15	66,391	-0.02%
2021/10/06	47	25.19	0	0.00	24.75	47	74,612	0.06%
2021/10/05	2	24.55	5	24.97	25.70	-3	75,870	0.00%
2021/10/04	27	25.08	15	25.59	25.05	12	78,635	0.02%
2021/10/01	18.1	25.99	4	25.70	25.60	14.1	79,199	0.02%
2021/09/30	20	26.58	9	26.82	26.50	11	79,468	0.01%
2021/09/29	42	26.27	31	26.26	26.25	11	79,674	0.01%
2021/09/28	3	27.15	1	27.15	27.15	2	80,461	0.00%
2021/09/27	1	27.65	1	27.60	27.65	0	81,549	0.00%
2021/09/24	8	27.18	105	27.40	27.35	-97	82,123	-0.12%	大賣/
2021/09/23	31	27.09	12	26.95	26.95	19	82,727	0.02%
2021/09/22	7	27.03	16	27.23	27.35	-9	83,468	-0.01%
2021/09/17	102	27.97	24	27.81	27.70	78	84,079	0.09%	大買/
2021/09/16	13	28.73	0	0.00	28.70	13	87,496	0.01%
2021/09/15	16.1	29.15	13	29.02	28.90	3.1	89,938	0.00%
2021/09/14	24	29.86	9.3	29.96	29.40	14.7	90,964	0.02%
2021/09/13	2	29.75	3.4	29.97	29.70	-1.4	91,629	0.00%
2021/09/10	5.1	29.81	4	29.69	30.10	1.1	92,729	0.00%
2021/09/09	0	0.00	18	29.31	29.40	-18	93,644	-0.02%
2021/09/08	28	29.13	16	29.17	28.85	12	94,115	0.01%
2021/09/07	10.1	30.16	18.1	29.97	30.15	-8	94,595	-0.01%
2021/09/06	42.1	30.87	35.1	31.10	30.30	7	95,575	0.01%
2021/09/03	34	30.72	25	30.72	30.85	9	97,333	0.01%
2021/09/02	22	30.29	65	30.18	29.95	-43	96,921	-0.04%
2021/09/01	78	30.40	44	30.10	30.55	34	97,031	0.04%
2021/08/31	3	29.58	21	29.41	29.50	-18	96,931	-0.02%
2021/08/30	5	29.56	5	29.45	29.65	0	97,463	0.00%
2021/08/27	3	29.22	2	29.30	29.15	1	98,333	0.00%
2021/08/26	347	29.22	319	29.89	29.20	28	99,251	0.03%	大買/大賣/
2021/08/25	26	29.72	34	29.67	29.70	-8	100,540	-0.01%
2021/08/24	30	29.12	28	29.43	28.90	2	102,892	0.00%
2021/08/23	25	29.16	3	29.15	29.50	22	104,601	0.02%
2021/08/20	10	28.57	5.2	28.64	28.40	4.8	107,325	0.00%
2021/08/19	65	29.15	19	29.49	28.90	46	108,012	0.04%
2021/08/18	7	29.31	18	29.54	30.10	-11	109,243	-0.01%
2021/08/17	497	28.76	519	28.80	28.75	-22	112,145	-0.02%	大買/大賣/
2021/08/16	11	28.86	27.4	28.99	29.10	-16.4	112,428	-0.01%
2021/08/13	90.2	29.12	47	29.00	28.50	43.2	111,703	0.04%
2021/08/12	242	30.77	180	30.66	30.65	62	110,052	0.06%	大買/大賣/
2021/08/11	200.3	32.30	157	31.94	31.85	43.3	110,132	0.04%	大買/大賣/
2021/08/10	29	33.96	17	34.09	33.65	12	108,980	0.01%
2021/08/09	54	34.06	30	34.07	33.95	24	109,786	0.02%
2021/08/06	146.1	34.56	44	34.30	34.10	102.1	110,277	0.09%	大買/鉅額交易
2021/08/05	35	35.10	121	35.44	35.80	-86	109,968	-0.08%	大賣/
2021/08/04	153	34.81	92	35.00	35.30	61	110,404	0.06%	大買/
2021/08/03	85	33.99	77	33.91	33.95	8	110,239	0.01%
2021/08/02	78	34.93	84	35.03	35.30	-6	110,429	-0.01%
2021/07/30	111	34.21	121.5	34.57	34.20	-10.5	109,823	-0.01%	大買/大賣/
2021/07/29	43	32.40	78	32.79	33.00	-35	108,812	-0.03%
2021/07/28	57	31.94	11	31.94	32.00	46	109,877	0.04%
2021/07/27	39	33.75	21	34.17	33.65	18	110,393	0.02%
2021/07/26	12	33.89	44	34.07	33.75	-32	111,517	-0.03%
2021/07/23	13	33.26	32	33.46	33.55	-19	112,549	-0.02%
2021/07/22	45	32.88	31	33.27	33.20	14	113,852	0.01%
2021/07/21	38	32.39	34	32.32	32.10	4	115,453	0.00%
2021/07/20	45	33.28	8	33.27	33.05	37	117,525	0.03%
2021/07/19	80.1	33.98	107	34.00	34.00	-27	117,960	-0.02%	大賣/
2021/07/16	20.1	35.06	52	34.97	35.00	-32	119,602	-0.03%
2021/07/15	233	35.19	191	35.37	35.20	42	120,661	0.03%	大買/大賣/
2021/07/14	338.6	36.64	188	35.99	35.10	150.6	121,265	0.12%	大買/大賣/鉅額交易
2021/07/13	4,353	38.22	4,585.1	38.18	38.05	-232.1	119,749	-0.19%	大買/大賣/鉅額交易
2021/07/12	76	35.73	119	35.69	35.00	-43	114,426	-0.04%	大賣/
2021/07/09	215	35.58	135	35.74	35.30	80	114,947	0.07%	大買/大賣/
2021/07/08	34	35.19	39	35.20	34.85	-5	115,976	0.00%
2021/07/07	27	34.80	20.1	34.93	35.00	6.9	119,942	0.01%
2021/07/06	19	35.02	34	34.88	34.70	-15	128,126	-0.01%
2021/07/05	72	35.47	149	35.55	35.20	-77	135,042	-0.06%	大賣/
2021/07/02	26	34.41	134.5	34.87	34.80	-108.5	135,275	-0.08%	大賣/鉅額交易
2021/07/01	42	34.33	2	34.25	34.00	40	135,177	0.03%
2021/06/30	19	34.26	27.5	34.59	34.85	-8.5	136,510	-0.01%
2021/06/29	177	34.24	167	35.28	34.10	10	139,726	0.01%	大買/大賣/
2021/06/28	101.5	35.12	107	35.13	34.90	-5.5	139,217	0.00%	大買/大賣/
2021/06/25	204	35.38	161.3	35.42	34.60	42.8	138,970	0.03%	大買/大賣/
2021/06/24	192	34.32	415.8	34.15	34.45	-223.8	136,185	-0.16%	大買/大賣/鉅額交易
2021/06/23	191	33.33	64	33.00	33.50	127	135,432	0.09%	大買/鉅額交易
2021/06/22	72.1	32.81	13	32.65	32.50	59.1	134,713	0.04%
2021/06/21	113	33.36	43	33.39	33.10	70	134,608	0.05%	大買/
2021/06/18	249.1	34.74	253	34.81	34.55	-3.9	134,792	0.00%	大買/大賣/
2021/06/17	54.6	33.70	51	33.80	34.45	3.6	134,171	0.00%
2021/06/16	63	34.34	74	33.96	33.65	-11	134,849	-0.01%
2021/06/15	18.1	34.80	94	34.90	35.00	-75.9	134,260	-0.06%
2021/06/11	47	34.73	105	35.08	34.20	-58	133,394	-0.04%	大賣/
2021/06/10	19.9	33.57	31	33.56	33.50	-11.1	131,196	-0.01%
2021/06/09	86.1	33.25	75	33.29	32.95	11.1	130,979	0.01%
2021/06/08	72	34.60	197	34.14	33.70	-125	131,489	-0.10%	大賣/鉅額交易
2021/06/07	111	33.99	84	34.03	34.10	27	131,781	0.02%	大買/
2021/06/04	147	33.97	117	33.89	33.95	30	131,715	0.02%	大買/大賣/
2021/06/03	60	34.63	83	34.72	34.75	-23	132,009	-0.02%
2021/06/02	132.2	34.67	42	35.02	33.90	90.2	131,817	0.07%	大買/
2021/06/01	294.1	34.90	288.1	35.19	34.50	6	131,606	0.00%	大買/大賣/
2021/05/31	117	34.20	148	34.35	34.15	-31	130,897	-0.02%	大買/大賣/
2021/05/28	99	33.02	163	33.74	33.85	-64	130,275	-0.05%	大賣/
2021/05/27	57.1	31.10	36	31.30	31.20	21.1	128,647	0.02%
2021/05/26	116.1	32.30	27	31.83	31.55	89.1	129,060	0.07%	大買/
2021/05/25	144	31.57	171	31.98	31.90	-27	129,082	-0.02%	大買/大賣/
2021/05/24	13	29.28	49	29.51	29.90	-36	128,289	-0.03%
2021/05/21	23	28.75	24	28.81	28.90	-1	129,832	0.00%
2021/05/20	16	28.56	38	28.53	28.05	-22	133,005	-0.02%
2021/05/19	209	28.76	91	28.59	28.85	118	136,676	0.09%	大買/鉅額交易
2021/05/18	440	28.19	442	28.12	28.20	-2	140,850	0.00%	大買/大賣/
2021/05/17	65	26.22	109	26.21	25.65	-44	142,972	-0.03%	大賣/
2021/05/14	328	28.68	265	29.05	28.45	63	145,873	0.04%	大買/大賣/
2021/05/13	72	28.47	96	28.61	28.85	-24	145,345	-0.02%
2021/05/12	129	28.57	154	28.90	28.25	-25	145,223	-0.02%	大買/大賣/
2021/05/11	126	31.11	92	31.27	30.55	34	144,075	0.02%	大買/
2021/05/10	196	33.47	127	33.73	32.80	69	143,691	0.05%	大買/大賣/
2021/05/07	1,208	33.88	1,280.8	33.85	33.90	-72.8	142,957	-0.05%	大買/大賣/
2021/05/06	98	31.49	73	31.00	30.85	25	143,081	0.02%
2021/05/05	165.1	33.04	120	31.69	31.40	45.1	142,600	0.03%	大買/大賣/
2021/05/04	48	33.41	37	33.07	33.65	11	142,982	0.01%
2021/05/03	75.1	34.27	294	34.07	33.50	-218.9	143,520	-0.15%	大賣/鉅額交易
2021/04/29	117.2	36.26	89	36.10	35.70	28.2	143,228	0.02%	大買/
2021/04/28	108	38.04	126	37.81	37.45	-18	143,596	-0.01%	大買/大賣/
2021/04/27	146	38.05	187	38.06	38.50	-41	143,362	-0.03%	大買/大賣/
2021/04/26	79.3	37.37	104	37.57	37.40	-24.7	142,201	-0.02%	大賣/
2021/04/23	238.2	35.34	183	35.53	35.65	55.2	141,657	0.04%	大買/大賣/
2021/04/22	251.1	35.34	159	34.81	34.25	92.1	141,573	0.07%	大買/大賣/
2021/04/21	169.2	36.72	110	36.85	36.45	59.2	139,757	0.04%	大買/大賣/
2021/04/20	33	36.73	62	36.80	36.70	-29	138,800	-0.02%
2021/04/19	382	37.02	235.1	37.10	36.00	146.9	139,029	0.11%	大買/大賣/鉅額交易
2021/04/16	125.3	35.03	154	35.21	35.80	-28.7	137,639	-0.02%	大買/大賣/
2021/04/15	281	33.89	558	34.03	34.10	-277	138,817	-0.20%	大買/大賣/鉅額交易
2021/04/14	161.3	34.30	210.9	34.55	34.80	-49.6	138,975	-0.04%	大買/大賣/
2021/04/13	314.3	35.93	348.1	35.93	34.05	-33.8	137,889	-0.02%	大買/大賣/
2021/04/12	1,816.3	35.24	3,656	35.06	34.85	-1,839.7	135,283	-1.36%	大買/大賣/鉅額交易
2021/04/09	2,337	33.98	382.2	33.15	34.30	1,954.8	130,146	1.50%	大買/大賣/鉅額交易
2021/04/08	54	30.74	153.9	30.81	31.20	-99.9	129,813	-0.08%	大賣/
2021/04/07	110.1	30.04	69	30.07	30.15	41.1	134,775	0.03%	大買/
2021/04/06	157	30.32	40	30.75	30.15	117	140,595	0.08%	大買/鉅額交易
2021/04/01	421.1	30.85	475	30.89	30.60	-53.9	143,913	-0.04%	大買/大賣/
2021/03/31	17	29.41	10.5	29.58	29.50	6.5	144,399	0.00%
2021/03/30	23	29.63	19	29.68	29.60	4	149,139	0.00%
2021/03/29	135.5	29.79	232.7	29.47	29.80	-97.2	149,698	-0.06%	大買/大賣/
2021/03/26	27	28.85	117.9	28.85	29.10	-90.9	149,983	-0.06%	大賣/
2021/03/25	25.8	27.86	81	28.02	27.95	-55.2	150,448	-0.04%
2021/03/24	63	28.17	36	28.16	28.00	27	151,429	0.02%
2021/03/23	25	28.86	51.5	28.79	28.40	-26.5	152,291	-0.02%
2021/03/22	32	28.02	35.4	28.13	28.35	-3.4	153,789	0.00%
2021/03/19	64	27.64	897	27.51	28.20	-833	154,795	-0.54%	大賣/鉅額交易
2021/03/18	30	28.43	27	28.56	28.30	3	155,192	0.00%
2021/03/17	16	28.33	3	28.35	28.15	13	157,488	0.01%
2021/03/16	54	28.23	20	28.27	28.20	34	161,098	0.02%
2021/03/15	118.5	27.90	122	28.15	27.90	-3.5	163,352	0.00%	大買/大賣/
2021/03/12	521	28.61	17	28.39	28.20	504	167,957	0.30%	大買/鉅額交易
2021/03/11	434	27.89	47	27.70	28.20	387	173,341	0.22%	大買/鉅額交易
2021/03/10	31	26.92	39	27.04	26.85	-8	177,370	0.00%
2021/03/09	55.1	26.52	19.5	26.76	26.55	35.6	181,010	0.02%
2021/03/08	914.1	27.65	944	27.44	27.10	-29.9	188,156	-0.02%	大買/大賣/
2021/03/05	138	27.33	118	27.44	27.40	20	192,747	0.01%	大買/大賣/
2021/03/04	75	28.51	942	28.64	28.25	-867	192,978	-0.45%	大賣/鉅額交易
2021/03/03	824	29.68	1,265	29.67	29.60	-441	192,715	-0.23%	大買/大賣/鉅額交易
2021/03/02	89	30.87	35	30.68	29.95	54	191,772	0.03%
2021/02/26	162	30.74	158	30.65	30.55	4	192,576	0.00%	大買/大賣/
2021/02/25	73.5	31.31	84	31.29	31.45	-10.5	193,847	-0.01%
2021/02/24	111	31.64	165	31.45	30.70	-54	194,330	-0.03%	大買/大賣/
2021/02/23	1,317	31.24	1,367	31.65	31.70	-50	192,360	-0.03%	大買/大賣/
2021/02/22	124.5	31.60	170	31.43	30.90	-45.5	190,001	-0.02%	大買/大賣/
2021/02/19	182.6	30.52	256	30.26	30.45	-73.4	186,643	-0.04%	大買/大賣/
2021/02/18	512.4	30.13	621.9	30.15	31.50	-109.5	182,784	-0.06%	大買/大賣/鉅額交易
2021/02/17	242.4	29.23	132.6	29.47	29.05	109.8	177,643	0.06%	大買/大賣/鉅額交易
2021/02/05	359.7	28.70	241.2	28.67	28.30	118.5	176,123	0.07%	大買/大賣/鉅額交易
2021/02/04	29	27.92	40.3	28.08	27.90	-11.3	172,763	-0.01%
2021/02/03	338.5	27.88	87	28.02	27.80	251.5	172,451	0.15%	大買/鉅額交易
2021/02/02	656	27.88	47	27.80	27.35	609	171,524	0.36%	大買/鉅額交易
2021/02/01	414	27.13	47	27.01	27.45	367	170,562	0.22%	大買/鉅額交易
2021/01/29	40	26.90	37	27.04	26.45	3	170,825	0.00%
2021/01/28	140	26.65	89	26.70	26.50	51	170,468	0.03%	大買/
2021/01/27	23	27.85	16	27.90	27.80	7	170,602	0.00%
2021/01/26	31	27.99	53.2	27.98	27.70	-22.2	172,034	-0.01%
2021/01/25	100	28.40	145	28.54	28.80	-45	170,842	-0.03%	大賣/
2021/01/22	49.3	27.63	71	27.80	28.00	-21.7	169,732	-0.01%
2021/01/21	58	27.17	74	27.00	27.00	-16	170,471	-0.01%
2021/01/20	95.2	26.80	65	26.62	26.25	30.2	171,041	0.02%
2021/01/19	84	26.41	100.2	26.53	26.60	-16.1	173,155	-0.01%
2021/01/18	60	25.78	36	25.49	25.75	24	179,072	0.01%
2021/01/15	62	27.87	35	27.96	27.50	27	182,515	0.01%
2021/01/14	41.2	28.37	58	28.45	28.45	-16.9	185,741	-0.01%
2021/01/13	36	27.81	17	27.96	27.70	19	185,366	0.01%
2021/01/12	123.1	28.04	90	27.90	27.30	33.1	184,497	0.02%	大買/
2021/01/11	59	28.52	291.4	28.52	28.45	-232.4	182,504	-0.13%	大賣/鉅額交易
2021/01/08	392	28.90	268	28.78	29.00	124	181,130	0.07%	大買/大賣/鉅額交易
2021/01/07	182	27.68	485	27.28	27.60	-303	177,275	-0.17%	大買/大賣/鉅額交易
2021/01/06	579	27.81	152	28.37	27.35	427	176,380	0.24%	大買/大賣/鉅額交易
2021/01/05	358	28.56	460	28.25	28.45	-102	174,775	-0.06%	大買/大賣/鉅額交易
2021/01/04	127.1	28.10	394	28.23	28.00	-266.9	174,629	-0.15%	大買/大賣/鉅額交易
2020/12/31	509.1	30.05	434	30.51	29.05	75.1	171,456	0.04%	大買/大賣/
2020/12/30	2,633	29.56	2,883	29.87	29.90	-250	165,316	-0.15%	大買/大賣/鉅額交易
2020/12/29	806.2	29.54	572	29.41	28.40	234.2	159,360	0.15%	大買/大賣/鉅額交易
2020/12/28	280	28.51	322.9	28.76	29.35	-42.9	154,236	-0.03%	大買/大賣/
2020/12/25	232	26.52	427	26.62	26.70	-195	149,756	-0.13%	大買/大賣/鉅額交易
2020/12/24	782	25.93	378	25.73	25.80	404	147,166	0.27%	大買/大賣/鉅額交易
2020/12/23	30	24.26	128.8	24.13	24.70	-98.8	142,585	-0.07%	大賣/
2020/12/22	53	24.71	156	24.46	23.80	-103	141,318	-0.07%	大賣/鉅額交易
2020/12/21	129	24.35	139	24.41	24.40	-10	139,563	-0.01%	大買/大賣/
2020/12/18	228	24.75	99	24.36	24.05	129	137,775	0.09%	大買/鉅額交易
2020/12/17	78	24.50	59	24.30	24.45	19	136,579	0.01%
2020/12/16	303	24.82	193	24.28	24.15	110	135,224	0.08%	大買/大賣/鉅額交易
2020/12/15	21	23.85	570.1	23.59	23.65	-549.1	132,685	-0.41%	大賣/鉅額交易
2020/12/14	619	24.68	55	24.39	24.40	564	131,699	0.43%	大買/鉅額交易
2020/12/11	106	24.33	248	24.57	24.00	-142	130,041	-0.11%	大買/大賣/鉅額交易
2020/12/10	1,509	24.52	1,810.5	25.27	24.40	-301.5	127,372	-0.24%	大買/大賣/鉅額交易
2020/12/09	333.5	26.40	593.7	25.99	26.50	-260.2	123,797	-0.21%	大買/大賣/鉅額交易
2020/12/08	1,449	26.17	1,425	25.53	26.35	24	121,354	0.02%	大買/大賣/
2020/12/07	588	25.40	387.4	25.66	26.05	200.6	116,631	0.17%	大買/大賣/鉅額交易
2020/12/04	690	23.27	643.7	22.90	23.70	46.3	110,676	0.04%	大買/大賣/
2020/12/03	1,277	21.59	1,230	21.71	21.55	47	106,197	0.04%	大買/大賣/
2020/12/02	517.1	21.37	293.1	21.67	21.90	224	103,400	0.22%	大買/大賣/鉅額交易
2020/12/01	342.1	19.48	298.4	19.02	19.95	43.7	95,563	0.05%	大買/大賣/
2020/11/30	82	18.53	73	18.45	18.30	9	90,621	0.01%
2020/11/27	93	17.94	94	18.08	18.20	-1	88,964	0.00%
2020/11/26	22	17.66	89.1	17.65	17.65	-67.1	87,178	-0.08%
2020/11/25	129	18.02	39	18.19	17.70	90	86,867	0.10%	大買/
2020/11/24	130	18.70	145	18.65	18.50	-15	84,646	-0.02%	大買/大賣/
2020/11/23	142	17.94	58	18.02	18.10	84	82,159	0.10%	大買/
2020/11/20	40	17.67	82	17.79	17.55	-42	80,001	-0.05%
2020/11/19	10	17.43	2	17.53	17.45	8	79,114	0.01%
2020/11/18	28	17.49	19	17.41	17.40	9	79,007	0.01%
2020/11/17	13	17.33	8	17.33	17.20	5	79,003	0.01%
2020/11/16	9	17.14	328	17.10	17.05	-319	79,084	-0.40%	大賣/鉅額交易
2020/11/13	19	17.50	113	17.43	17.40	-94	79,446	-0.12%	大賣/
2020/11/12	124	17.80	31	17.71	17.90	93	77,823	0.12%	大買/
2020/11/11	14	17.47	41	17.45	17.45	-27	76,885	-0.04%
2020/11/10	24	17.43	18	17.55	17.50	6	76,390	0.01%
2020/11/09	12.2	17.43	44	17.39	17.40	-31.8	75,692	-0.04%
2020/11/06	24.6	17.56	41	17.61	17.35	-16.4	75,246	-0.02%
2020/11/05	40	17.48	38	17.46	17.35	2	73,795	0.00%
2020/11/04	86.3	17.76	146	17.81	17.75	-59.7	72,941	-0.08%	大賣/
2020/11/03	166	17.57	92	17.40	17.60	74	71,220	0.10%	大買/
2020/11/02	644	16.95	390	17.02	16.95	254	69,272	0.37%	大買/大賣/鉅額交易
2020/10/30	63	17.07	14	17.09	16.95	49	69,099	0.07%
2020/10/29	112	16.92	183.1	17.12	17.20	-71.1	67,781	-0.10%	大買/大賣/
2020/10/28	854	17.20	896.3	17.43	17.20	-42.3	65,884	-0.06%	大買/大賣/
2020/10/27	835	17.97	1,133	17.92	17.80	-298	63,866	-0.47%	大買/大賣/鉅額交易
2020/10/26	633	18.63	1,033	18.47	18.60	-400	60,816	-0.66%	大買/大賣/鉅額交易
2020/10/23	2,016	16.87	1,214	16.86	17.40	802	53,613	1.50%	大買/大賣/鉅額交易
2020/10/22	80	15.43	28	15.56	15.85	52	47,751	0.11%
2020/10/21	33	14.84	42	15.05	15.15	-9	43,315	-0.02%
2020/10/20	1	14.65	24	14.60	14.65	-23	42,698	-0.05%
2020/10/19	144	14.70	123	14.55	14.55	21	42,857	0.05%	大買/大賣/
2020/10/16	4	14.48	6	14.58	14.50	-2	43,138	0.00%
2020/10/15	29	14.62	18	14.69	14.65	11	42,871	0.03%
2020/10/14	27	15.16	12	15.19	15.05	15	42,666	0.04%
2020/10/13	24	14.79	60	14.63	15.00	-36	41,633	-0.09%
2020/10/12	77	14.80	88	15.00	14.40	-11	40,323	-0.03%
2020/10/08	29	14.31	461	14.32	14.40	-432	38,370	-1.13%	大賣/鉅額交易
2020/10/07	22.3	14.41	61	14.47	14.50	-38.7	37,858	-0.10%
2020/10/06	4	14.04	23	14.11	14.20	-19	37,144	-0.05%
2020/10/05	113	14.25	75	14.27	13.95	38	36,937	0.10%	大買/
2020/09/30	61	13.98	5	13.89	13.95	56	35,392	0.16%
2020/09/29	73	13.69	23	13.83	13.70	50	34,649	0.14%
2020/09/28	350	13.45	32	13.27	13.45	318	33,328	0.95%	大買/鉅額交易
2020/09/25	35	12.32	6	12.78	12.25	29	33,051	0.09%
2020/09/24	29	12.72	3	12.87	12.75	26	32,836	0.08%
2020/09/23	22	13.10	23	13.00	13.00	-1	32,788	0.00%
2020/09/22	5	13.09	1	13.10	13.30	4	32,530	0.01%
2020/09/21	35	13.47	387.2	13.40	13.25	-352.2	32,380	-1.09%	大賣/鉅額交易
2020/09/18	42	13.87	36	13.87	13.70	6	32,226	0.02%
2020/09/17	16	13.72	54	13.69	13.80	-38	31,986	-0.12%
2020/09/16	11	13.67	605.5	13.65	13.55	-594.5	31,346	-1.90%	大賣/鉅額交易
2020/09/15	2	13.63	20	13.64	13.60	-18	31,103	-0.06%
2020/09/14	37	13.76	122	13.74	13.60	-85	31,005	-0.27%	大賣/
2020/09/11	8	13.49	5	13.59	13.50	3	30,885	0.01%
2020/09/10	3	13.55	4	13.55	13.50	-1	31,069	0.00%
2020/09/09	18	13.44	14	13.53	13.60	4	31,585	0.01%
2020/09/08	142	13.56	19	13.52	13.30	123	31,061	0.40%	大買/鉅額交易
2020/09/07	468	13.47	70	13.49	13.30	398	31,060	1.28%	大買/鉅額交易
2020/09/04	658	12.86	43	12.90	12.95	615	29,840	2.06%	大買/鉅額交易
2020/09/03	41	12.44	112	12.67	12.45	-71	29,353	-0.24%	大賣/
2020/09/02	16	12.11	1	12.10	12.10	15	29,030	0.05%
2020/09/01	1	12.20	1	12.30	12.30	0	29,570	0.00%
2020/08/31	4	12.40	1	12.40	12.15	3	29,875	0.01%
2020/08/27	3	12.42	24	12.41	12.60	-21	30,199	-0.07%
2020/08/26	1	12.15	12	12.16	12.25	-11	30,236	-0.04%
2020/08/25	11	12.20	18	12.10	12.20	-7	30,553	-0.02%
2020/08/24	40	11.69	16	11.75	11.85	24	31,306	0.08%
2020/08/21	18	11.74	7	11.72	11.70	11	33,893	0.03%
2020/08/20	59	11.92	22	11.81	11.80	37	35,651	0.10%
2020/08/19	63	12.63	58	12.69	12.40	5	35,269	0.01%
2020/08/18	2	13.08	2	13.13	13.10	0	34,051	0.00%
2020/08/17	43	13.17	3	13.13	13.10	40	34,250	0.12%
2020/08/14	1	13.10	4	13.15	13.15	-3	34,170	-0.01%
2020/08/13	3	13.20	7	13.22	13.20	-4	34,339	-0.01%
2020/08/12	5	13.07	8	13.04	13.10	-3	34,266	-0.01%
2020/08/11	3	13.17	3	13.23	13.15	0	34,227	0.00%
2020/08/10	9	13.17	0.5	13.15	13.15	8.5	34,239	0.02%
2020/08/07	4	13.20	2	13.25	13.30	2	34,588	0.01%
2020/08/06	4	13.44	10	13.58	13.35	-6	34,588	-0.02%
2020/08/05	10	13.41	70	13.34	13.45	-60	34,282	-0.18%
2020/08/04	20	13.10	4	13.10	13.05	16	33,817	0.05%
2020/08/03	9	13.03	10	13.05	13.00	-1	33,818	0.00%
2020/07/31	21	13.21	19	13.32	13.10	2	33,647	0.01%
2020/07/30	58	13.36	112	13.49	13.55	-54	33,039	-0.16%	大賣/
2020/07/29	4	12.81	2.9	12.85	12.80	1.1	32,106	0.00%
2020/07/28	7	13.08	1	12.95	12.85	6	32,324	0.02%
2020/07/27	24	13.04	39	13.07	13.00	-15	32,738	-0.05%
2020/07/24	146	13.31	39.4	13.28	13.20	106.6	32,685	0.33%	大買/鉅額交易
2020/07/23	19	13.63	2	13.60	13.70	17	32,481	0.05%
2020/07/22	6	13.53	89	13.57	13.55	-83	32,472	-0.26%
2020/07/21	23	13.11	18	13.28	13.20	5	32,313	0.02%
2020/07/20	15	12.90	21	12.96	12.95	-6	32,296	-0.02%
2020/07/17	84	13.24	0	0.00	13.00	84	32,373	0.26%
2020/07/16	3	13.32	0	0.00	13.20	3	32,500	0.01%
2020/07/15	17	13.31	2	13.20	13.20	15	32,502	0.05%
2020/07/14	8	13.41	1	13.45	13.40	7	33,044	0.02%
2020/07/13	0	0.00	7	13.57	13.65	-7	33,273	-0.02%
2020/07/10	29	13.29	40	13.26	13.10	-11	33,406	-0.03%
2020/07/09	15	13.77	10	13.73	13.60	5	33,641	0.01%
2020/07/08	11	13.84	48.6	13.77	13.90	-37.6	33,495	-0.11%
2020/07/07	1	14.15	8	13.94	13.80	-7	33,371	-0.02%
2020/07/06	33	13.55	117	13.71	13.80	-84	33,204	-0.25%	大賣/
2020/07/03	45	13.41	100	13.45	13.45	-55	33,035	-0.17%
2020/07/02	10	13.55	30	13.51	13.55	-20	33,443	-0.06%
2020/07/01	23	13.46	39	13.55	13.55	-16	33,601	-0.05%
2020/06/30	4	13.33	2	13.30	13.35	2	33,499	0.01%
2020/06/29	14	13.21	44	13.21	13.20	-30	33,679	-0.09%
2020/06/24	56	13.44	19	13.43	13.40	37	33,726	0.11%
2020/06/23	0	0.00	3	13.57	13.60	-3	34,020	-0.01%
2020/06/22	2	13.55	0	0.00	13.45	2	34,272	0.01%
2020/06/19	11	13.40	6	13.55	13.40	5	34,816	0.01%
2020/06/18	87	13.50	1	13.45	13.45	86	34,987	0.25%
2020/06/17	10	13.74	15	13.80	13.70	-5	34,951	-0.01%
2020/06/16	45	13.88	100	13.76	13.95	-55	35,025	-0.16%
2020/06/15	9	13.28	21	13.40	13.05	-12	34,715	-0.03%
2020/06/12	45	13.02	10	13.04	13.25	35	34,968	0.10%
2020/06/11	139	13.81	128	13.62	13.50	11	35,081	0.03%	大買/大賣/
2020/06/10	2	14.15	108	14.10	14.10	-106	35,235	-0.30%	大賣/鉅額交易
2020/06/09	3	14.02	14	14.06	14.05	-11	35,764	-0.03%
2020/06/08	7	14.02	15	14.07	13.90	-8	36,143	-0.02%
2020/06/05	14	13.83	4	13.80	13.85	10	35,693	0.03%
2020/06/04	11	13.70	0	0.00	13.55	11	35,604	0.03%
2020/06/03	12	13.77	25	13.56	13.70	-13	35,659	-0.04%
2020/06/02	2	13.53	1	13.50	13.50	1	35,326	0.00%
2020/06/01	193	13.60	183	13.93	13.55	10	35,072	0.03%	大買/大賣/
2020/05/29	214	13.98	35	13.79	13.75	179	34,653	0.52%	大買/鉅額交易
2020/05/28	783	14.41	758	14.57	14.20	25	33,975	0.07%	大買/大賣/
2020/05/27	86	13.62	115	13.79	14.30	-29	31,674	-0.09%	大賣/
2020/05/26	1	12.95	24	12.86	13.00	-23	29,929	-0.08%
2020/05/25	25	12.51	2	12.55	12.60	23	30,057	0.08%
2020/05/22	9	12.91	0	0.00	12.75	9	30,087	0.03%
2020/05/21	2	13.10	2	13.25	13.15	0	30,192	0.00%
2020/05/20	50	13.20	0	0.00	13.10	50	30,790	0.16%
2020/05/19	6	12.94	0	0.00	12.90	6	31,243	0.02%
2020/05/18	3	12.75	2	12.90	12.75	1	31,528	0.00%
2020/05/15	8	13.10	2	12.95	12.90	6	31,570	0.02%
2020/05/14	28	13.06	88	13.06	12.80	-60	31,724	-0.19%
2020/05/13	5	13.35	3	13.37	13.40	2	31,575	0.01%
2020/05/12	10	13.75	0	0.00	13.50	10	31,735	0.03%
2020/05/11	1	13.60	10	13.85	13.70	-9	31,994	-0.03%
2020/05/08	16	13.57	8	13.63	13.50	8	32,223	0.02%
2020/05/07	5	13.37	11	13.44	13.40	-6	32,803	-0.02%
2020/05/06	13	13.29	2	13.38	13.20	11	33,354	0.03%
2020/05/05	50	13.50	0	0.00	13.30	50	33,346	0.15%
2020/05/04	10	13.50	8	13.55	13.40	2	33,813	0.01%
2020/04/30	2	13.93	7	13.89	14.00	-5	33,729	-0.01%
2020/04/29	1	13.50	1	13.50	13.50	0	33,566	0.00%
2020/04/28	1	13.40	37	13.53	13.40	-36	34,079	-0.11%
2020/04/27	43	13.24	7	13.23	13.45	36	34,512	0.10%
2020/04/24	15	13.01	1	13.05	13.00	14	34,197	0.04%
2020/04/23	1	13.00	0	0.00	13.00	1	33,993	0.00%
2020/04/22	2	12.68	1	12.85	13.00	1	33,834	0.00%
2020/04/21	7	13.27	6	13.43	12.80	1	33,696	0.00%
2020/04/20	11	13.17	47	13.16	13.40	-36	33,398	-0.11%
2020/04/17	28	13.66	20	13.70	13.30	8	33,361	0.02%
2020/04/16	18	13.35	17	13.31	13.40	1	32,673	0.00%
2020/04/15	11	13.20	13	13.21	13.25	-2	32,553	-0.01%
2020/04/14	3	12.82	65	12.67	13.05	-62	32,454	-0.19%
2020/04/13	70	12.46	2	12.50	12.35	68	32,450	0.21%
2020/04/10	6	12.73	0	0.00	12.65	6	34,604	0.02%
2020/04/09	10	12.93	29	13.09	12.80	-19	35,302	-0.05%
2020/04/08	29	12.61	60	12.74	12.75	-31	35,697	-0.09%
2020/04/07	8	12.43	9	12.40	12.50	-1	35,417	0.00%
2020/04/06	0	0.00	44	11.89	12.00	-44	34,931	-0.13%
2020/04/01	24	11.28	19	11.47	11.60	5	34,914	0.01%
2020/03/31	38	11.56	15	11.35	11.35	23	34,868	0.07%
2020/03/30	52	11.30	17	11.49	11.70	35	34,701	0.10%
2020/03/27	7	12.09	43	12.27	11.65	-36	34,827	-0.10%
2020/03/26	39	11.40	54	11.67	11.65	-15	34,706	-0.04%
2020/03/25	20	11.62	69	11.48	11.65	-49	35,221	-0.14%
2020/03/24	6	10.56	1	10.75	10.60	5	35,347	0.01%
2020/03/23	22	10.03	24	10.01	9.96	-2	35,300	-0.01%
2020/03/20	11	10.84	26	10.72	10.75	-15	35,815	-0.04%
2020/03/19	474	10.73	506	10.26	10.15	-32	36,286	-0.09%	大買/大賣/
2020/03/18	631	11.80	596	11.26	11.25	35	36,259	0.10%	大買/大賣/
2020/03/17	86	11.74	52	12.05	11.50	34	36,410	0.09%
2020/03/16	134	13.13	98	13.73	12.50	36	36,837	0.10%	大買/
2020/03/13	40	12.99	54	13.21	13.60	-14	37,142	-0.04%
2020/03/12	51	14.72	14	14.66	14.20	37	37,054	0.10%
2020/03/11	20	15.87	15	16.00	15.65	5	36,930	0.01%
2020/03/10	45	15.54	16	15.73	16.15	29	38,411	0.08%
2020/03/09	82	15.85	61	15.82	15.60	21	38,532	0.05%
2020/03/06	11	16.28	10	16.25	16.25	1	38,426	0.00%
2020/03/05	7	16.79	55	16.73	16.65	-48	38,417	-0.12%
2020/03/04	1	16.50	51	16.38	16.60	-50	38,578	-0.13%
2020/03/03	1	16.30	42	16.33	16.30	-41	39,346	-0.10%
2020/03/02	38	15.72	13	15.60	15.80	25	39,248	0.06%
2020/02/27	8	16.21	20	16.30	16.00	-12	39,017	-0.03%
2020/02/26	12	16.68	5	16.83	16.55	7	38,640	0.02%
2020/02/25	4	16.86	0	0.00	17.00	4	38,347	0.01%
2020/02/24	0	0.00	47	17.09	16.90	-47	38,528	-0.12%
2020/02/21	34	16.95	40	17.00	17.00	-6	38,935	-0.02%
2020/02/20	54	17.03	75	16.83	17.15	-21	38,592	-0.05%
2020/02/19	36	16.30	91	16.20	16.45	-55	38,514	-0.14%
2020/02/18	95	16.68	10	16.65	16.60	85	38,137	0.22%
2020/02/17	72	16.66	20	16.75	16.75	52	38,017	0.14%
2020/02/14	4	16.59	1	16.50	16.50	3	37,792	0.01%
2020/02/13	10	16.86	24	16.75	16.65	-14	37,531	-0.04%
2020/02/12	33	16.78	3	16.75	16.80	30	37,297	0.08%
2020/02/11	412	16.39	351	16.24	16.40	61	36,846	0.17%	大買/大賣/
2020/02/10	97	16.22	61	16.10	16.10	36	36,528	0.10%
2020/02/07	45	17.18	1	17.05	16.95	44	35,873	0.12%
2020/02/06	178	17.75	187	17.73	17.75	-9	35,236	-0.03%	大買/大賣/
2020/02/05	30	17.28	33	17.32	17.55	-3	35,192	-0.01%
2020/02/04	58	16.87	0	0.00	17.15	58	34,517	0.17%
2020/02/03	74	16.16	36	16.21	16.55	38	34,174	0.11%
2020/01/31	80	17.18	7	17.54	16.95	73	33,675	0.22%
2020/01/30	34	17.79	10	17.75	17.30	24	32,996	0.07%
2020/01/20	10	19.20	5	19.17	19.20	5	32,440	0.02%
2020/01/17	6	19.13	6	19.07	19.05	0	32,591	0.00%
2020/01/16	3	19.20	2	19.15	19.25	1	32,491	0.00%
2020/01/15	1	19.35	28	19.55	19.15	-27	32,476	-0.08%
2020/01/14	4	19.68	10	19.63	19.60	-6	32,318	-0.02%
2020/01/13	3	19.47	5	19.52	19.55	-2	32,153	-0.01%
2020/01/10	2	19.13	1	19.45	19.15	1	32,360	0.00%
2020/01/09	12	19.39	17	19.33	19.30	-5	32,297	-0.02%
2020/01/08	26	19.22	1	19.10	19.10	25	32,090	0.08%
2020/01/07	9	19.18	16	19.27	19.05	-7	31,808	-0.02%
2020/01/06	52	20.20	40	20.06	19.45	12	31,363	0.04%
2020/01/03	4	19.66	131	19.80	19.90	-127	29,634	-0.43%	大賣/鉅額交易
2020/01/02	47	19.66	96	19.82	19.65	-49	28,977	-0.17%
2019/12/31	46	19.53	20	19.65	19.55	26	28,145	0.09%
2019/12/30	2	19.48	0	0.00	19.55	2	28,143	0.01%
2019/12/27	17	19.49	12	19.55	19.55	5	28,165	0.02%
2019/12/26	4	19.61	0	0.00	19.45	4	27,906	0.01%
2019/12/25	93	19.61	84	19.65	19.65	9	28,005	0.03%
2019/12/24	26	19.50	11	19.53	19.40	15	28,210	0.05%
2019/12/23	11	19.88	4	19.85	19.75	7	28,056	0.02%
2019/12/20	11	19.97	61	20.08	19.80	-50	28,023	-0.18%
2019/12/19	5	19.77	7	19.69	19.75	-2	27,350	-0.01%
2019/12/18	57	19.72	1	19.55	19.45	56	26,746	0.21%
2019/12/17	7	19.68	8	19.78	19.70	-1	26,934	0.00%
2019/12/16	104	19.64	25	19.67	19.50	79	26,265	0.30%	大買/
2019/12/13	37	19.00	30	19.11	19.00	7	25,722	0.03%
2019/12/12	13	19.02	34	18.88	18.85	-21	25,693	-0.08%
2019/12/11	21	19.27	75	19.32	19.00	-54	25,212	-0.21%
2019/12/10	19	19.04	48	19.07	19.05	-29	24,698	-0.12%
2019/12/09	51	18.75	22	18.73	18.70	29	24,211	0.12%
2019/12/06	11	18.63	53	18.70	18.60	-42	23,695	-0.18%
2019/12/05	22	18.45	116	18.38	18.70	-94	23,377	-0.40%	大賣/
2019/12/04	7	17.65	14	17.86	17.80	-7	22,045	-0.03%
2019/12/03	87	17.54	33	17.40	17.70	54	22,203	0.24%
2019/12/02	42	17.20	42	17.25	17.20	0	22,022	0.00%
2019/11/29	12	17.51	32	17.42	17.45	-20	22,431	-0.09%
2019/11/28	18	17.92	33	17.87	17.75	-15	23,063	-0.07%
2019/11/27	32	17.60	13	17.63	17.45	19	22,570	0.08%
2019/11/26	18	17.27	11	17.35	17.40	7	22,792	0.03%
2019/11/25	31	17.10	42	17.14	17.30	-11	22,735	-0.05%
2019/11/22	12	17.19	23	17.39	17.15	-11	22,826	-0.05%
2019/11/21	23	17.48	1	17.75	17.40	22	23,169	0.09%
2019/11/20	45	17.46	88	17.56	17.65	-43	23,547	-0.18%
2019/11/19	3	17.00	11	17.00	17.00	-8	22,954	-0.03%
2019/11/18	35	16.77	23	16.70	17.00	12	22,863	0.05%
2019/11/15	0.7	16.25	31	16.35	16.25	-30.3	22,768	-0.13%
2019/11/14	11	16.01	11	16.05	16.05	0	22,943	0.00%
2019/11/13	17	16.20	0	0.00	16.15	17	23,250	0.07%
2019/11/12	2	16.20	17	16.40	16.40	-15	23,508	-0.06%
2019/11/11	19	16.35	1	16.25	16.20	18	24,071	0.07%
2019/11/08	10	16.65	0	0.00	16.65	10	24,480	0.04%
2019/11/07	19	16.61	1	16.70	16.55	18	24,963	0.07%
2019/11/06	16	16.89	21	16.84	16.80	-5	25,892	-0.02%
2019/11/05	16	17.04	30	17.10	17.10	-14	26,482	-0.05%
2019/11/04	17	16.91	1,016	16.92	16.90	-999	27,063	-3.69%	大賣/鉅額交易
2019/11/01	6	17.17	5	17.10	17.05	1	27,440	0.00%
2019/10/31	6	17.14	23	17.15	17.15	-17	28,700	-0.06%
2019/10/30	17	17.11	1	17.20	17.10	16	29,513	0.05%
2019/10/29	35	17.36	16	17.36	17.30	19	31,026	0.06%
2019/10/28	32	17.52	24	17.65	17.35	8	32,251	0.02%
2019/10/25	54	17.89	50	18.15	17.75	4	34,325	0.01%
2019/10/24	2	17.85	0	0.00	17.90	2	36,429	0.01%
2019/10/23	5	17.70	4	17.68	17.70	1	38,132	0.00%
2019/10/22	6	17.71	2	17.60	17.60	4	38,929	0.01%
2019/10/21	1	17.60	2	17.60	17.65	-1	39,984	0.00%
2019/10/18	21	17.75	17	17.65	17.65	4	40,523	0.01%
2019/10/17	2	17.38	0	0.00	17.45	2	40,474	0.00%
2019/10/16	1.2	17.31	4	17.40	17.35	-2.8	40,787	-0.01%
2019/10/15	16	17.49	400.8	17.30	17.25	-384.8	41,079	-0.94%	大賣/鉅額交易
2019/10/14	1	17.50	28	17.47	17.65	-27	41,666	-0.06%
2019/10/09	237	17.23	200	17.05	16.90	37	42,459	0.09%	大買/大賣/
2019/10/08	224	17.71	1	17.70	17.60	223	43,478	0.51%	大買/鉅額交易
2019/10/07	352	17.92	26	17.90	17.95	326	44,275	0.74%	大買/鉅額交易
2019/10/04	26	17.74	10	17.95	17.75	16	45,183	0.04%
2019/10/03	289	17.71	20	17.85	17.70	269	45,475	0.59%	大買/鉅額交易
2019/10/02	40	17.94	31	18.03	17.95	9	45,554	0.02%
2019/10/01	2	18.05	72	18.18	18.05	-70	45,733	-0.15%
2019/09/27	36	18.00	28	17.89	17.85	8	45,952	0.02%
2019/09/26	76	18.39	0	0.00	18.15	76	45,792	0.17%
2019/09/25	604	18.37	18	18.23	18.50	586	45,832	1.28%	大買/鉅額交易
2019/09/24	13	18.69	7	18.84	18.60	6	45,655	0.01%
2019/09/23	7	18.72	2.1	18.70	18.65	4.9	45,449	0.01%
2019/09/20	5	18.86	17	18.89	18.80	-12	45,441	-0.03%
2019/09/19	3	18.83	2	18.80	18.75	1	45,151	0.00%
2019/09/18	4	19.10	176	19.20	18.90	-172	45,126	-0.38%	大賣/鉅額交易
2019/09/17	15	18.81	14	18.87	18.95	1	44,722	0.00%
2019/09/16	20	18.50	3	18.65	18.55	17	44,150	0.04%
2019/09/12	29	18.79	124	18.85	18.65	-95	44,078	-0.22%	大賣/
2019/09/11	12	18.28	11	18.48	18.30	1	43,580	0.00%
2019/09/10	21	18.25	22	18.23	18.30	-1	43,109	0.00%
2019/09/09	4	18.34	20	18.53	18.20	-16	42,880	-0.04%
2019/09/06	3	18.32	0	0.00	18.30	3	42,457	0.01%
2019/09/05	232	17.96	722	17.93	18.00	-490	42,012	-1.17%	大買/大賣/鉅額交易
2019/09/04	0	0.00	2	17.75	17.80	-2	41,383	0.00%
2019/09/03	121	17.83	8	17.94	17.55	113	41,261	0.27%	大買/鉅額交易
2019/09/02	655	17.77	34	17.52	17.90	621	40,738	1.52%	大買/鉅額交易
2019/08/30	1	17.10	33	17.12	17.05	-32	39,738	-0.08%
2019/08/29	3	17.02	0	0.00	17.10	3	39,290	0.01%
2019/08/28	0	0.00	23	17.26	17.40	-23	38,909	-0.06%
2019/08/27	0	0.00	1	17.05	16.90	-1	38,769	0.00%
2019/08/26	19	17.02	250	16.90	16.85	-231	38,688	-0.60%	大賣/鉅額交易
2019/08/23	277	17.47	57	17.19	17.50	220	38,245	0.58%	大買/鉅額交易
2019/08/22	29	16.87	1	17.05	16.60	28	37,445	0.07%
2019/08/21	0	0.00	6	16.92	16.90	-6	37,279	-0.02%
2019/08/20	43	17.05	42	17.11	16.75	1	37,062	0.00%
2019/08/19	3	17.13	13	17.13	17.20	-10	36,560	-0.03%
2019/08/16	42	16.81	9	16.95	16.90	33	36,467	0.09%
2019/08/15	23	16.96	42	16.91	17.05	-19	36,148	-0.05%
2019/08/14	6	17.50	35	17.50	17.55	-29	35,909	-0.08%
2019/08/13	35	17.01	22	17.00	16.90	13	35,298	0.04%
2019/08/12	36	17.23	7	17.27	17.25	29	34,870	0.08%
2019/08/08	594	17.31	567	17.72	17.35	27	34,427	0.08%	大買/大賣/
2019/08/07	21	18.00	1	18.30	17.80	20	33,632	0.06%
2019/08/06	19	17.58	39	18.01	18.20	-20	33,318	-0.06%
2019/08/05	138	18.47	128	18.84	18.35	10	32,845	0.03%	大買/大賣/
2019/08/02	162	18.51	119	18.68	18.60	43	32,635	0.13%	大買/大賣/
2019/08/01	194	19.34	193	19.54	19.45	1	31,608	0.00%	大買/大賣/
2019/07/31	92	19.33	2,037	19.51	19.25	-1,945	30,780	-6.32%	大賣/鉅額交易
2019/07/30	621	19.96	48	19.66	19.80	573	29,265	1.96%	大買/鉅額交易
2019/07/29	836	20.02	327	19.85	20.05	509	28,053	1.81%	大買/大賣/鉅額交易
2019/07/26	1,043	18.81	88	18.93	19.40	955	25,856	3.69%	大買/鉅額交易
2019/07/25	38	18.02	88.1	18.36	18.50	-50.1	23,504	-0.21%
2019/07/24	12	17.45	8	17.53	17.50	4	21,743	0.02%
2019/07/23	35	17.47	145	17.65	17.55	-110	21,046	-0.52%	大賣/鉅額交易
2019/07/22	6	17.18	6	17.20	17.25	0	20,288	0.00%
2019/07/19	8	16.91	3	16.95	16.80	5	20,287	0.02%
2019/07/18	10	16.75	15	16.78	16.75	-5	20,151	-0.02%
2019/07/17	1	16.65	9	16.73	16.85	-8	19,982	-0.04%
2019/07/16	11	17.08	52.1	17.04	16.95	-41.1	20,102	-0.20%
2019/07/15	76	17.01	368	16.71	17.15	-292	20,043	-1.46%	大賣/鉅額交易
2019/07/12	508	16.73	120	17.09	16.70	388	19,474	1.99%	大買/大賣/鉅額交易
2019/07/11	16	16.22	28.3	16.50	16.45	-12.3	18,616	-0.07%
2019/07/10	8	16.69	126	16.67	16.85	-118	17,710	-0.67%	大賣/鉅額交易
2019/07/09	68	16.50	0	0.00	16.45	68	16,887	0.40%
2019/07/08	7	16.44	5	16.43	16.40	2	16,732	0.01%
2019/07/05	54	16.37	8	16.41	16.40	46	17,084	0.27%
2019/07/04	1	16.05	2	16.20	16.30	-1	17,151	-0.01%
2019/07/03	0	0.00	6	15.60	15.90	-6	17,544	-0.03%
2019/07/02	16	15.67	22	15.71	15.70	-6	18,720	-0.03%
2019/07/01	4	15.41	10	15.40	15.50	-6	19,050	-0.03%
2019/06/28	0	0.00	15	15.20	15.20	-15	19,080	-0.08%
2019/06/27	11	15.29	0	0.00	15.15	11	19,145	0.06%
2019/06/25	6	15.18	2	15.00	14.95	4	18,832	0.02%
2019/06/24	33	15.04	34	15.14	15.20	-1	18,624	-0.01%
2019/06/21	3	14.83	3	14.80	14.80	0	18,486	0.00%
2019/06/20	0	0.00	6	14.76	14.80	-6	18,461	-0.03%
2019/06/19	5	14.50	0	0.00	14.60	5	18,573	0.03%
2019/06/17	0	0.00	5	14.30	14.30	-5	18,525	-0.03%
2019/06/10	1	14.15	3	14.18	14.20	-2	18,814	-0.01%
2019/06/05	0	0.00	42	14.20	14.10	-42	18,928	-0.22%
2019/06/03	1	14.00	0	0.00	14.15	1	19,457	0.01%
2019/05/31	1	14.05	1	14.20	14.25	0	19,449	0.00%
2019/05/30	2	13.95	0	0.00	14.05	2	19,371	0.01%
2019/05/27	10	13.65	0	0.00	13.65	10	19,657	0.05%
2019/05/24	0	0.00	9	13.86	13.80	-9	20,421	-0.04%
2019/05/23	5	13.60	0	0.00	13.80	5	21,458	0.02%
2019/05/21	1	13.75	25	13.88	14.10	-24	21,814	-0.11%
2019/05/17	2	14.10	2	13.90	13.85	0	21,692	0.00%
2019/05/16	2	14.15	0	0.00	14.00	2	21,657	0.01%
2019/05/15	41	14.30	41	14.39	14.25	0	21,752	0.00%
2019/05/14	3	14.18	0	0.00	14.15	3	21,722	0.01%
2019/05/13	16	14.43	2	14.35	14.35	14	21,427	0.07%
2019/05/10	27	15.16	1	14.90	15.00	26	21,296	0.12%
2019/05/09	11	15.55	0	0.00	15.35	11	20,981	0.05%
2019/05/06	0	0.00	1	15.85	15.90	-1	21,305	0.00%
2019/05/03	0	0.00	2	16.23	16.25	-2	21,253	-0.01%
2019/04/30	3	15.98	0	0.00	16.05	3	21,273	0.01%
2019/04/29	36	16.17	1	15.95	15.95	35	21,273	0.16%
2019/04/26	6	16.28	7.4	16.25	16.30	-1.4	21,211	-0.01%
2019/04/25	0	0.00	59	16.81	16.65	-59	20,914	-0.28%
2019/04/24	1	16.60	12	16.65	16.60	-11	20,549	-0.05%
2019/04/23	9	16.59	19	16.59	16.60	-10	20,457	-0.05%
2019/04/22	15	16.90	11	17.06	16.95	4	20,287	0.02%
2019/04/19	34	16.82	26	16.80	16.75	8	19,881	0.04%
2019/04/18	32	16.63	1	16.65	16.35	31	19,377	0.16%
2019/04/17	25	16.55	28	16.57	16.80	-3	19,186	-0.02%
2019/04/16	1	16.20	3	15.95	16.20	-2	18,541	-0.01%
2019/04/15	23	16.07	231	16.00	16.00	-208	18,621	-1.12%	大賣/鉅額交易
2019/04/12	2	16.05	11	16.20	15.90	-9	18,706	-0.05%
2019/04/11	14	16.45	15	16.74	16.30	-1	18,667	-0.01%
2019/04/10	1	16.60	2	16.53	16.60	-1	18,210	-0.01%
2019/04/09	106	16.45	1	16.70	16.45	105	17,910	0.59%	大買/鉅額交易
2019/04/08	288	16.27	171	16.37	16.35	117	17,166	0.68%	大買/大賣/鉅額交易
2019/04/03	17	15.16	24	15.45	15.50	-7	15,823	-0.04%
2019/04/02	30	15.05	30	15.10	15.05	0	15,266	0.00%
2019/04/01	11	14.80	11	14.90	14.85	0	15,089	0.00%
2019/03/29	0	0.00	1	14.70	14.75	-1	14,943	-0.01%
2019/03/28	2	14.65	0	0.00	14.70	2	15,061	0.01%
2019/03/27	0	0.00	1	14.70	14.65	-1	15,211	-0.01%
2019/03/26	1	14.70	0	0.00	14.60	1	15,480	0.01%
2019/03/25	1	14.60	0	0.00	14.65	1	15,790	0.01%
2019/03/22	30	14.95	1	15.10	14.90	29	15,839	0.18%
2019/03/21	0	0.00	2	14.75	14.80	-2	15,889	-0.01%
2019/03/20	1	14.55	0	0.00	14.55	1	15,845	0.01%
2019/03/19	0	0.00	3	14.47	14.60	-3	15,870	-0.02%
2019/03/15	3	14.27	5	14.35	14.20	-2	15,893	-0.01%
2019/03/14	4	14.19	2	14.25	14.20	2	16,054	0.01%
2019/03/13	1	14.15	0	0.00	14.15	1	16,778	0.01%
2019/03/12	1	14.25	0	0.00	14.20	1	17,476	0.01%
2019/03/08	3	14.00	4	14.00	14.20	-1	18,688	-0.01%
2019/03/07	3	14.50	2	14.73	14.40	1	18,765	0.01%
2019/03/06	1	14.85	4	14.94	14.95	-3	19,222	-0.02%
2019/03/05	1	15.00	3.1	15.00	14.95	-2.1	19,763	-0.01%
2019/03/04	21	15.44	0	0.00	15.10	21	20,167	0.10%
2019/02/27	10	15.20	10	15.30	15.35	0	20,224	0.00%
2019/02/26	6	15.34	1	15.70	15.30	5	20,332	0.02%
2019/02/25	2	15.68	6	15.73	15.65	-4	20,474	-0.02%
2019/02/22	77	15.36	75	15.43	15.30	2	19,888	0.01%
2019/02/21	1	14.60	16	14.67	14.90	-15	18,911	-0.08%
2019/02/20	11	14.45	2	14.45	14.45	9	18,761	0.05%
2019/02/19	1	14.45	1	14.50	14.55	0	18,865	0.00%
2019/02/18	3	14.38	4	14.54	14.40	-1	19,000	-0.01%
2019/02/15	9	14.44	0	0.00	14.30	9	19,155	0.05%
2019/02/14	2	14.55	1	14.75	14.60	1	19,399	0.01%
2019/02/13	10	14.44	11	14.57	14.70	-1	19,408	-0.01%
2019/02/12	1	14.40	7	14.49	14.45	-6	19,281	-0.03%
2019/02/11	2	14.53	0	0.00	14.50	2	19,554	0.01%
2019/01/30	1	14.60	2	14.75	14.70	-1	19,840	-0.01%
2019/01/29	14	14.66	5	14.53	14.65	9	20,244	0.04%
2019/01/28	1	14.75	1	14.90	14.80	0	20,527	0.00%
2019/01/25	1	14.55	4	14.54	14.70	-3	21,695	-0.01%
2019/01/24	1	13.90	2	14.00	14.00	-1	21,937	0.00%
2019/01/22	1	13.85	5	13.83	13.80	-4	23,649	-0.02%
2019/01/21	2	14.03	0	0.00	14.05	2	23,994	0.01%
2019/01/18	0	0.00	14	13.88	13.95	-14	24,518	-0.06%
2019/01/17	2	13.65	0	0.00	13.70	2	24,919	0.01%
2019/01/16	1	13.65	2	13.78	13.65	-1	25,241	0.00%
2019/01/15	21	13.45	24	13.56	13.70	-3	25,272	-0.01%
2019/01/14	1	13.50	2	13.53	13.55	-1	25,595	0.00%
2019/01/11	5	13.46	0	0.00	13.40	5	26,272	0.02%
2019/01/10	0	0.00	6	13.57	13.65	-6	26,358	-0.02%
2019/01/09	0	0.00	8	13.36	13.40	-8	26,449	-0.03%
2019/01/08	3	12.98	2	13.15	13.05	1	26,473	0.00%
2019/01/07	7	13.13	5	13.25	13.15	2	26,651	0.01%
2019/01/04	12	12.75	20	12.84	12.90	-8	27,076	-0.03%
2019/01/03	9	12.97	1	13.05	12.90	8	27,630	0.03%
2019/01/02	2	13.43	0	0.00	13.25	2	27,797	0.01%
2018/12/28	3	13.60	0	0.00	13.55	3	27,951	0.01%
2018/12/27	1	13.75	1	13.80	13.70	0	29,025	0.00%
2018/12/24	1	13.40	11	13.64	13.75	-10	30,136	-0.03%
2018/12/22	2	13.45	0	0.00	13.45	2	30,293	0.01%
2018/12/21	4	13.41	3	13.48	13.60	1	30,584	0.00%
2018/12/20	3	13.67	0	0.00	13.60	3	30,739	0.01%
2018/12/19	5	13.86	3	13.90	14.00	2	30,936	0.01%
2018/12/18	1	13.70	17	14.14	13.90	-16	30,953	-0.05%
2018/12/17	1	13.60	3	13.88	13.85	-2	31,027	-0.01%
2018/12/14	13	14.00	8	13.88	13.85	5	31,301	0.02%
2018/12/13	0	0.00	7	14.34	14.40	-7	31,477	-0.02%
2018/12/12	21	14.23	3	14.20	14.20	18	32,000	0.06%
2018/12/11	2	13.88	1	14.00	13.90	1	32,377	0.00%
2018/12/10	7	13.77	6	13.84	13.85	1	32,841	0.00%
2018/12/07	12	14.27	5	14.25	14.10	7	32,972	0.02%
2018/12/06	22	14.09	57	14.23	14.00	-35	33,310	-0.11%
2018/12/05	21	14.83	8	14.83	14.90	13	33,260	0.04%
2018/12/04	15	15.80	6	15.71	15.75	9	33,343	0.03%
2018/12/03	21	15.92	57.8	15.91	15.95	-36.8	34,617	-0.11%
2018/11/30	15	15.15	3	15.22	15.00	12	34,599	0.03%
2018/11/29	12	15.22	17	15.26	15.05	-5	34,238	-0.01%
2018/11/28	38	14.94	27	14.91	15.15	11	33,616	0.03%
2018/11/27	7	14.35	26	14.49	14.80	-19	33,129	-0.06%
2018/11/26	0	0.00	14	14.24	14.20	-14	32,944	-0.04%
2018/11/23	8	14.08	13	14.07	14.00	-5	32,988	-0.02%
2018/11/22	7	14.11	11	14.19	14.00	-4	33,035	-0.01%
2018/11/21	0	0.00	9	13.93	14.00	-9	33,163	-0.03%
2018/11/20	9	13.79	4	13.90	13.85	5	33,252	0.02%
2018/11/19	57	13.92	34	13.94	13.95	23	33,289	0.07%
2018/11/16	3	13.65	10	13.63	13.50	-7	33,131	-0.02%
2018/11/15	14	13.39	6	13.45	13.40	8	33,176	0.02%
2018/11/14	18	13.46	5	13.56	13.45	13	33,370	0.04%
2018/11/13	11	13.33	8	13.44	13.50	3	33,784	0.01%
2018/11/12	8	13.66	8	13.66	13.75	0	34,154	0.00%
2018/11/09	4	13.50	11	13.64	13.65	-7	34,950	-0.02%
2018/11/08	33	13.81	17	13.89	13.65	16	35,350	0.05%
2018/11/07	11	13.57	37	13.71	13.90	-26	35,344	-0.07%
2018/11/06	26	13.50	0.8	13.30	13.25	25.2	35,549	0.07%
2018/11/05	7	13.98	14	13.88	13.95	-7	35,270	-0.02%
2018/11/02	109	14.28	119	14.39	14.20	-10	35,079	-0.03%	大買/大賣/
2018/11/01	12	13.76	21	13.54	13.70	-9	34,006	-0.03%
2018/10/31	85	13.27	85	13.15	13.40	0	33,450	0.00%
2018/10/30	3	12.35	4	12.35	12.45	-1	32,844	0.00%
2018/10/29	3	11.65	3	11.70	11.75	0	32,747	0.00%
2018/10/24	12	12.93	3	12.65	12.85	9	32,709	0.03%
2018/10/23	13	12.97	0	0.00	13.00	13	32,876	0.04%
2018/10/22	21.1	13.13	8	13.03	13.30	13.1	33,296	0.04%
2018/10/19	25	12.55	3	12.45	12.60	22	33,492	0.07%
2018/10/18	1	12.90	1	12.85	12.70	0	33,055	0.00%
2018/10/17	2	13.10	42	12.87	12.85	-40	33,048	-0.12%
2018/10/16	5	12.60	6	12.80	12.75	-1	32,952	0.00%
2018/10/15	236	12.55	2	12.55	12.45	234	33,075	0.71%	大買/鉅額交易
2018/10/12	67	12.69	9	12.46	12.65	58	33,217	0.17%
2018/10/11	21	12.10	310	12.13	12.05	-289	32,857	-0.88%	大賣/鉅額交易
2018/10/09	2	13.25	12	13.49	13.35	-10	32,204	-0.03%
2018/10/08	2	13.05	44	13.20	13.20	-42	32,112	-0.13%
2018/10/05	25	13.34	11	13.26	13.20	14	33,101	0.04%
2018/10/04	21	14.16	1	14.15	14.10	20	32,298	0.06%
2018/10/03	5	14.71	0	0.00	14.65	5	31,920	0.02%
2018/10/02	9	15.04	38	14.99	14.95	-29	32,139	-0.09%
2018/10/01	0	0.00	11	14.72	14.70	-11	32,557	-0.03%
2018/09/28	11	14.59	1	14.65	14.50	10	32,847	0.03%
2018/09/27	5	14.56	0	0.00	14.70	5	32,764	0.02%
2018/09/26	0	0.00	21	14.72	14.75	-21	32,638	-0.06%
2018/09/25	0	0.00	23	14.47	14.55	-23	32,627	-0.07%
2018/09/21	8	14.14	6	14.27	14.20	2	32,709	0.01%
2018/09/20	25	14.34	17	14.46	14.25	8	33,066	0.02%
2018/09/19	20	14.43	11	14.56	14.30	9	32,866	0.03%
2018/09/18	23	14.33	10	14.42	14.30	13	32,623	0.04%
2018/09/17	31	14.58	12	14.79	14.75	19	32,438	0.06%
2018/09/14	19	14.58	28	14.65	14.65	-9	32,255	-0.03%
2018/09/13	12	14.26	6	14.44	14.20	6	32,050	0.02%
2018/09/12	19	14.38	2	14.45	14.35	17	32,161	0.05%
2018/09/11	1	14.85	34	14.43	14.90	-33	32,305	-0.10%
2018/09/10	34	14.23	54	14.29	14.05	-20	33,012	-0.06%
2018/09/07	74	14.87	62	14.93	14.45	12	33,015	0.04%
2018/09/06	14	16.18	0	0.00	15.95	14	32,130	0.04%
2018/09/05	6	16.93	3	17.10	16.90	3	31,952	0.01%
2018/09/04	0	0.00	2	17.05	17.05	-2	34,339	-0.01%
2018/09/03	6	16.97	5	16.95	16.90	1	34,621	0.00%
2018/08/31	0	0.00	6	17.13	17.25	-6	34,988	-0.02%
2018/08/30	6	16.91	0	0.00	17.00	6	35,329	0.02%
2018/08/29	10	17.13	14	17.21	17.15	-4	35,544	-0.01%
2018/08/28	0	0.00	49.6	16.92	16.95	-49.6	36,246	-0.14%
2018/08/27	3	16.38	25	16.46	16.50	-22	36,584	-0.06%
2018/08/24	5	16.10	10	16.20	16.15	-5	36,621	-0.01%
2018/08/23	1	16.45	50	16.44	16.40	-49	37,283	-0.13%
2018/08/22	4	16.35	0	0.00	16.35	4	38,658	0.01%
2018/08/21	0	0.00	20	16.31	16.45	-20	39,760	-0.05%
2018/08/20	47	16.17	44	16.18	16.00	3	40,081	0.01%
2018/08/17	24	16.09	3	16.17	15.95	21	40,505	0.05%
2018/08/16	19	16.25	17	16.28	16.40	2	40,834	0.00%
2018/08/15	26	17.13	1	17.00	16.90	25	40,689	0.06%
2018/08/14	4	17.51	12	17.66	17.65	-8	40,926	-0.02%
2018/08/13	28	18.59	0	0.00	18.50	28	41,563	0.07%
2018/08/10	11	19.10	3	19.13	19.10	8	41,785	0.02%
2018/08/09	14	19.19	11	19.30	19.20	3	44,009	0.01%
2018/08/08	10	19.30	13	19.31	19.35	-3	46,409	-0.01%
2018/08/07	1	19.10	0	0.00	19.05	1	46,302	0.00%
2018/08/06	312	18.85	72	19.20	19.20	240	46,177	0.52%	大買/鉅額交易
2018/08/03	79	19.51	304	19.30	19.25	-225	46,053	-0.49%	大賣/鉅額交易
2018/08/02	10	19.66	10	19.75	19.65	0	45,644	0.00%
2018/08/01	2	19.95	0	0.00	19.95	2	45,565	0.00%
2018/07/31	1	19.80	79	19.88	19.95	-78	45,621	-0.17%
2018/07/30	10	19.52	6	19.83	19.40	4	44,987	0.01%
2018/07/27	0	0.00	10	20.00	19.90	-10	44,610	-0.02%
2018/07/26	65	19.75	3	19.55	19.95	62	44,463	0.14%
2018/07/25	0	0.00	6	19.50	19.50	-6	44,646	-0.01%
2018/07/23	5	19.00	1	18.95	19.05	4	44,995	0.01%
2018/07/20	1	18.95	1	18.95	19.05	0	45,628	0.00%
2018/07/18	11	19.89	2	19.80	19.60	9	46,253	0.02%
2018/07/17	2	19.55	0	0.00	19.55	2	46,329	0.00%
2018/07/16	13	19.87	45	19.77	19.70	-32	46,503	-0.07%
2018/07/13	54	19.78	40	19.86	19.75	14	46,454	0.03%
2018/07/12	26	19.40	0	0.00	19.40	26	45,512	0.06%
2018/07/11	32	18.92	18	18.92	18.90	14	45,401	0.03%
2018/07/10	58	19.11	15	19.20	19.20	43	45,352	0.09%
2018/07/09	16	19.12	24	19.19	19.50	-8	45,228	-0.02%
2018/07/06	3	18.05	0	0.00	18.00	3	44,506	0.01%
2018/07/04	1	18.90	1	18.80	18.80	0	44,407	0.00%
2018/07/03	65	19.13	0	0.00	18.80	65	44,586	0.15%
2018/07/02	3	19.30	5	19.39	19.10	-2	44,468	0.00%
2018/06/29	57	19.50	8	19.45	19.50	49	44,339	0.11%
2018/06/28	1	18.70	9	18.81	18.85	-8	43,645	-0.02%
2018/06/27	2	18.80	0	0.00	18.70	2	43,702	0.00%
2018/06/26	3	19.00	1	18.85	18.90	2	43,624	0.00%
2018/06/22	10	19.25	0	0.00	19.30	10	43,548	0.02%
2018/06/21	9	19.61	1	19.60	19.40	8	43,517	0.02%
2018/06/20	3	19.50	1	19.25	19.20	2	43,729	0.00%
2018/06/19	13	19.56	10	19.58	19.50	3	43,616	0.01%
2018/06/15	15	20.16	20	20.32	20.10	-5	42,583	-0.01%
2018/06/14	13	20.22	35	20.12	20.00	-22	42,163	-0.05%
2018/06/13	38	20.71	2	20.68	20.60	36	41,884	0.09%
2018/06/12	59	20.85	67	21.00	21.10	-8	42,420	-0.02%
2018/06/11	38	20.65	7	20.61	20.65	31	40,435	0.08%
2018/06/08	8	20.78	6	20.70	20.50	2	40,827	0.00%
2018/06/07	7	20.80	48	20.58	20.60	-41	41,975	-0.10%
2018/06/06	3	20.73	13	20.65	20.65	-10	41,833	-0.02%
2018/06/05	91	20.71	91	20.76	20.65	0	42,451	0.00%
2018/06/04	40	20.44	20	20.32	20.40	20	42,132	0.05%
2018/06/01	25	19.86	131	19.80	19.75	-106	41,731	-0.25%	大賣/鉅額交易
2018/05/31	7	20.09	0	0.00	20.05	7	41,822	0.02%
2018/05/30	14	19.96	23	20.22	19.80	-9	41,310	-0.02%
2018/05/29	36	20.91	20	20.85	20.70	16	40,187	0.04%
2018/05/28	2	20.60	4	20.76	20.55	-2	39,438	-0.01%
2018/05/25	17	20.79	6	20.92	20.50	11	41,185	0.03%
2018/05/24	10	20.38	11	20.09	20.50	-1	40,648	0.00%
2018/05/23	18	20.26	2	20.38	20.00	16	40,312	0.04%
2018/05/22	65	20.38	5	19.85	19.85	60	40,235	0.15%
2018/05/21	86	20.67	8	20.50	20.40	78	40,482	0.19%
2018/05/18	34	20.00	29	20.01	20.15	5	40,014	0.01%
2018/05/17	130	20.95	30	20.99	20.40	100	40,280	0.25%	大買/
2018/05/16	30	19.22	246	19.76	20.25	-216	39,326	-0.55%	大賣/鉅額交易
2018/05/14	10	18.65	0	0.00	18.60	10	39,203	0.03%
2018/05/11	16	18.74	1	18.80	18.40	15	40,096	0.04%
2018/05/10	1	18.50	2	18.45	18.45	-1	40,725	0.00%
2018/05/09	1	18.15	1	18.10	18.10	0	41,324	0.00%
2018/05/08	3	18.15	2	18.28	18.05	1	41,690	0.00%
2018/05/07	0	0.00	3	17.93	18.00	-3	41,668	-0.01%
2018/05/04	1	17.50	1	17.70	17.65	0	41,734	0.00%
2018/05/03	9	17.62	1	17.70	17.55	8	42,668	0.02%
2018/05/02	8	18.56	2	18.35	18.10	6	42,623	0.01%
2018/04/30	0	0.00	1	18.25	18.30	-1	42,434	0.00%
2018/04/27	1	17.65	0	0.00	17.85	1	43,303	0.00%
2018/04/26	2	17.90	0	0.00	17.45	2	43,477	0.00%
2018/04/25	8	17.83	50	16.89	18.15	-42	43,430	-0.10%
2018/04/24	31	17.00	35	17.55	16.95	-4	43,061	-0.01%
2018/04/23	0	0.00	3	17.90	17.80	-3	43,221	-0.01%
2018/04/20	5	18.28	11	18.39	18.25	-6	43,600	-0.01%
2018/04/19	23	18.65	1	18.70	18.70	22	43,536	0.05%
2018/04/18	32	18.67	10	18.75	18.65	22	43,828	0.05%
2018/04/17	0	0.00	30	18.90	18.60	-30	44,271	-0.07%
2018/04/16	0	0.00	2	18.95	18.95	-2	44,884	0.00%
2018/04/13	3	19.18	12	19.16	19.10	-9	45,274	-0.02%
2018/04/12	2	18.95	30	19.05	19.00	-28	45,130	-0.06%
2018/04/11	0	0.00	10	18.90	18.85	-10	44,985	-0.02%
2018/04/09	11	19.09	10	19.35	18.75	1	45,569	0.00%
2018/04/03	1	19.35	0	0.00	19.35	1	45,356	0.00%
2018/04/02	0	0.00	8	19.93	19.75	-8	45,609	-0.02%
2018/03/31	12	19.48	11	19.55	19.55	1	45,559	0.00%
2018/03/30	21	19.70	17	19.86	19.55	4	45,681	0.01%
2018/03/29	21	19.80	0	0.00	19.55	21	45,678	0.05%
2018/03/28	10	19.80	1	19.80	19.75	9	45,841	0.02%
2018/03/27	32	20.21	2	20.30	20.20	30	46,478	0.06%
2018/03/26	6	19.99	3	20.00	19.85	3	46,371	0.01%
2018/03/23	3	19.30	5	19.36	19.90	-2	46,731	0.00%
2018/03/22	123	20.91	0	0.00	20.20	123	46,491	0.26%	大買/鉅額交易
2018/03/21	16	20.89	2	20.83	20.80	14	46,006	0.03%
2018/03/20	6	20.80	2	20.63	20.60	4	45,878	0.01%
2018/03/19	13	21.12	13	21.10	21.00	0	45,927	0.00%
2018/03/16	53	21.35	23	21.73	21.20	30	45,850	0.07%
2018/03/15	42	20.57	5	20.65	21.10	37	45,070	0.08%
2018/03/14	24	20.81	22	20.82	20.75	2	45,336	0.00%
2018/03/13	44	20.69	48	20.91	21.15	-4	45,288	-0.01%
2018/03/12	1	20.25	19	20.18	19.85	-18	44,621	-0.04%
2018/03/09	18	20.29	6	20.34	20.05	12	45,141	0.03%
2018/03/08	17	19.58	2	19.58	19.60	15	45,410	0.03%
2018/03/07	34	19.45	1	19.10	19.05	33	45,994	0.07%
2018/03/06	1	19.40	1	19.50	19.30	0	47,086	0.00%
2018/03/05	2	19.15	0	0.00	18.90	2	51,967	0.00%
2018/03/02	31	19.05	20	19.05	19.15	11	53,074	0.02%
2018/03/01	1	19.60	0	0.00	19.55	1	54,895	0.00%
2018/02/27	40	19.63	66	20.06	19.90	-26	55,804	-0.05%
2018/02/23	4	18.88	1	19.05	18.65	3	54,210	0.01%
2018/02/22	3	18.57	13	18.63	18.65	-10	54,689	-0.02%
2018/02/21	22	18.98	0	0.00	19.10	22	54,370	0.04%
2018/02/09	12	17.95	2	17.60	18.55	10	54,177	0.02%
2018/02/08	2	19.58	2	19.38	19.00	0	53,787	0.00%
2018/02/07	3	20.75	4	20.48	19.90	-1	53,068	0.00%
2018/02/06	53	20.14	0	0.00	20.10	53	53,539	0.10%
2018/02/05	3	22.03	14	22.08	22.25	-11	53,063	-0.02%
2018/02/02	6	23.85	5	23.57	23.40	1	52,870	0.00%
2018/02/01	58	24.06	8	24.08	24.10	50	52,478	0.10%
2018/01/31	1	23.60	0	0.00	23.65	1	52,991	0.00%
2018/01/30	0	23.55	1	23.70	23.55	-1	54,366	0.00%
2018/01/29	5	23.89	6	23.93	24.00	-1	54,359	0.00%
2018/01/26	18	24.00	10.4	23.94	23.85	7.6	54,345	0.01%
2018/01/25	0	0.00	4	23.46	23.40	-4	53,427	-0.01%
2018/01/24	3	23.70	4	23.64	23.45	-1	53,627	0.00%
2018/01/23	11	24.15	9	24.18	23.80	2	53,350	0.00%
2018/01/22	55	23.60	13	23.65	23.55	42	52,333	0.08%
2018/01/19	519	23.65	504	23.51	23.85	15	52,490	0.03%	大買/大賣/
2018/01/18	36	23.56	31	23.58	23.35	5	52,186	0.01%
2018/01/16	33	23.81	2	23.60	24.00	31	52,968	0.06%
2018/01/15	22	23.45	21	23.32	23.45	1	52,533	0.00%
2018/01/12	88	23.15	82	23.26	23.10	6	52,843	0.01%
2018/01/11	1	23.55	1	23.60	23.30	0	52,681	0.00%
2018/01/10	0	0.00	4	24.04	24.05	-4	52,809	-0.01%
2018/01/08	1	24.25	14	24.38	24.00	-13	52,953	-0.02%
2018/01/05	0	0.00	6	24.48	24.40	-6	54,515	-0.01%
2018/01/04	2	24.88	3	24.57	24.50	-1	55,305	0.00%
2018/01/03	4	24.80	3	25.02	24.80	1	56,864	0.00%
2018/01/02	5	23.85	2	23.60	23.85	3	56,860	0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－24天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

永豐金-松山 券商分點個股進出 永豐金-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析