華邦電 (2344)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.20
漲跌
▼0.45
漲幅
-1.75%
成交量
20,470張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	20.2	25.27	0.2	25.50	25.20	20	28,459	0.07%
2024/04/24	1.1	25.64	7	25.24	25.65	-5.9	28,880	-0.02%
2024/04/23	2	24.85	0	0.00	24.90	2	29,847	0.01%
2024/04/22	18.1	24.94	2.2	24.82	24.70	15.9	30,157	0.05%
2024/04/19	11.3	25.33	2	25.55	25.40	9.3	30,479	0.03%
2024/04/18	3.2	25.68	3	25.75	25.90	0.2	30,172	0.00%
2024/04/17	14	25.91	5	25.88	26.05	9	30,275	0.03%
2024/04/16	53.1	25.80	1	26.40	25.50	52.1	30,072	0.17%
2024/04/15	9.3	26.43	45	26.53	26.65	-35.7	29,512	-0.12%
2024/04/12	79	26.96	0.2	27.16	26.90	78.9	29,285	0.27%
2024/04/11	19	27.32	0.7	27.39	27.30	18.3	29,136	0.06%
2024/04/10	31	27.58	151.3	27.75	27.55	-120.3	29,135	-0.41%	大賣/鉅額交易
2024/04/09	4.1	27.11	4	27.09	27.00	0.1	28,638	0.00%
2024/04/08	10	27.05	10.1	26.90	26.80	-0.1	29,095	0.00%
2024/04/03	16.4	26.70	0	0.00	26.70	16.4	30,677	0.05%
2024/04/02	23.2	27.17	12	27.71	27.05	11.2	33,158	0.03%
2024/04/01	107	27.60	126.1	27.48	27.45	-19.1	34,463	-0.06%	大買/大賣/
2024/03/29	6.3	27.34	0	0.00	27.20	6.3	34,829	0.02%
2024/03/28	6	27.05	3	26.95	27.00	3	34,957	0.01%
2024/03/27	0	27.00	2.1	26.95	26.95	-2	36,755	-0.01%
2024/03/26	70	27.28	14	27.63	27.10	56	37,276	0.15%
2024/03/25	26	27.18	202	27.46	27.45	-176	36,953	-0.48%	大賣/鉅額交易
2024/03/22	238	27.99	312	27.28	27.50	-74	37,245	-0.20%	大買/大賣/
2024/03/21	358	27.58	156.1	27.45	27.70	201.9	37,915	0.53%	大買/大賣/鉅額交易
2024/03/20	10	26.27	0.1	26.15	26.05	9.9	38,134	0.03%
2024/03/19	3.1	26.68	2.1	26.75	26.60	1.1	38,127	0.00%
2024/03/18	4	26.62	0.1	26.45	26.90	3.9	38,104	0.01%
2024/03/15	3.1	26.59	9	26.68	26.50	-5.9	38,293	-0.02%
2024/03/14	24.1	26.71	7	26.80	26.80	17.1	38,328	0.04%
2024/03/13	68.1	27.11	214	27.05	26.80	-145.9	38,362	-0.38%	大賣/鉅額交易
2024/03/12	4	27.44	136	27.41	27.50	-132	38,020	-0.35%	大賣/鉅額交易
2024/03/11	20	27.54	4	27.45	27.45	16	38,023	0.04%
2024/03/08	13	27.77	11.5	27.73	27.60	1.5	37,934	0.00%
2024/03/07	271	28.10	126	28.23	27.65	145	37,354	0.39%	大買/大賣/鉅額交易
2024/03/06	21.1	27.30	230	27.22	27.20	-208.9	36,362	-0.57%	大賣/鉅額交易
2024/03/05	12.2	27.71	28.8	27.69	27.55	-16.6	37,160	-0.04%
2024/03/04	49.4	28.21	43.2	28.10	27.75	6.2	37,708	0.02%
2024/03/01	218	27.84	10.1	27.75	27.70	207.9	37,634	0.55%	大買/鉅額交易
2024/02/29	20	27.59	21	27.78	27.95	-1	37,736	0.00%
2024/02/27	44	27.75	32	27.68	27.45	12	37,708	0.03%
2024/02/26	4	27.46	7	27.44	27.55	-3	37,564	-0.01%
2024/02/23	33	27.96	37.8	27.89	27.65	-4.8	37,607	-0.01%
2024/02/22	47	27.69	15	27.81	27.90	32	37,519	0.09%
2024/02/21	1.6	27.70	47.2	27.62	27.70	-45.6	37,721	-0.12%
2024/02/20	19.4	27.33	16	27.45	27.30	3.4	38,022	0.01%
2024/02/19	7.9	27.59	35	27.61	27.70	-27.1	39,455	-0.07%
2024/02/16	0	0.00	37	26.93	27.15	-37	42,673	-0.09%
2024/02/15	56.2	26.38	61	26.48	26.35	-4.8	43,062	-0.01%
2024/02/05	0	26.95	40	27.05	27.10	-40	42,357	-0.09%
2024/02/02	25.4	27.25	9	27.12	27.05	16.4	42,282	0.04%
2024/02/01	7.5	27.22	1	27.35	27.35	6.5	42,279	0.02%
2024/01/31	18.2	27.22	8	27.15	27.20	10.2	42,326	0.02%
2024/01/30	31.3	27.52	6	27.50	27.35	25.3	42,242	0.06%
2024/01/29	4.1	27.82	70	27.79	27.90	-65.9	42,353	-0.16%
2024/01/26	5	28.02	3.1	28.11	28.00	1.9	42,418	0.00%
2024/01/25	168.1	28.09	15.1	28.13	27.85	153	42,090	0.36%	大買/鉅額交易
2024/01/24	62	28.59	47.1	28.11	27.90	14.9	41,707	0.04%
2024/01/23	15.1	28.19	8	28.07	28.15	7.1	41,540	0.02%
2024/01/22	20	27.95	3.5	27.97	27.90	16.5	41,005	0.04%
2024/01/19	19.1	27.76	4	27.71	27.65	15.1	40,828	0.04%
2024/01/18	38	27.26	17.8	27.36	27.50	20.2	41,282	0.05%
2024/01/17	90.1	27.05	38.1	27.63	26.85	52	40,759	0.13%
2024/01/16	43.1	28.24	21	28.11	28.10	22.1	39,661	0.06%
2024/01/15	73.1	29.03	13.1	28.86	29.00	60	39,213	0.15%
2024/01/12	26	27.79	0	0.00	27.95	26	38,625	0.07%
2024/01/11	22	27.82	0	0.00	27.85	22	38,803	0.06%
2024/01/10	16	28.10	3.1	28.02	28.10	12.9	39,010	0.03%
2024/01/09	13.1	28.37	8	28.37	28.10	5.1	39,399	0.01%
2024/01/08	11.1	28.58	1	28.70	28.55	10.1	40,579	0.02%
2024/01/05	13.1	28.90	67	28.90	28.85	-53.9	40,571	-0.13%
2024/01/04	25	29.15	11.2	29.13	29.10	13.8	41,543	0.03%
2024/01/03	37	29.37	72	29.33	29.35	-35	42,468	-0.08%
2024/01/02	49	30.12	53.1	30.19	30.00	-4	42,626	-0.01%
2023/12/29	93.4	30.79	79.1	30.73	30.45	14.3	42,395	0.03%
2023/12/28	73.4	30.79	70	30.95	30.75	3.4	40,897	0.01%
2023/12/27	23.4	29.72	63.3	29.86	29.75	-39.9	38,468	-0.10%
2023/12/26	19.1	28.89	43	28.91	28.95	-23.9	36,964	-0.06%
2023/12/25	9	28.28	2	28.40	28.20	7	36,688	0.02%
2023/12/22	75.1	28.97	57.1	29.43	28.50	18	36,532	0.05%
2023/12/21	21.6	28.34	23	28.31	28.40	-1.4	34,794	0.00%
2023/12/20	16	27.94	0	0.00	27.90	16	34,184	0.05%
2023/12/19	18.2	27.92	0.1	27.95	27.85	18	33,922	0.05%
2023/12/18	24.1	28.70	23.7	28.96	28.55	0.4	33,427	0.00%
2023/12/15	29.1	28.61	140.3	28.47	28.55	-111.2	32,223	-0.35%	大賣/鉅額交易
2023/12/14	6	27.51	3	27.75	27.55	3	30,909	0.01%
2023/12/13	2.5	27.56	1	27.65	27.55	1.5	30,803	0.00%
2023/12/12	27.1	27.96	2	27.55	27.45	25.1	31,352	0.08%
2023/12/11	3	27.67	7	27.78	27.80	-4	31,251	-0.01%
2023/12/08	8.2	27.33	4	27.45	27.40	4.2	31,037	0.01%
2023/12/07	26	27.01	0	0.00	27.00	26	30,895	0.08%
2023/12/06	38	27.29	0	0.00	27.20	38	30,692	0.12%
2023/12/05	25	27.42	0	0.00	27.45	25	30,545	0.08%
2023/12/04	7	28.23	10	28.17	28.10	-3	30,380	-0.01%
2023/12/01	14	28.04	2.2	28.10	28.10	11.8	30,381	0.04%
2023/11/30	36.1	28.81	12	28.73	28.35	24.1	30,565	0.08%
2023/11/29	13.1	28.30	42	28.24	28.45	-28.9	29,773	-0.10%
2023/11/28	0	0.00	28	27.66	27.85	-28	29,616	-0.09%
2023/11/27	20	26.91	0	0.00	26.80	20	29,504	0.07%
2023/11/24	4	27.30	4	27.80	27.40	0	29,685	0.00%
2023/11/23	11	27.50	1	27.55	27.50	10	29,608	0.03%
2023/11/22	9	27.53	18.2	27.57	27.60	-9.2	29,536	-0.03%
2023/11/21	4	27.65	9	27.77	27.80	-5	29,424	-0.02%
2023/11/20	16	27.95	11.3	27.98	27.85	4.7	29,393	0.02%
2023/11/17	32	27.58	4	27.65	27.65	28	29,093	0.10%
2023/11/16	77.8	28.04	86.7	28.31	27.65	-8.9	28,699	-0.03%
2023/11/15	32.3	27.77	217.5	28.48	28.60	-185.2	27,228	-0.68%	大賣/鉅額交易
2023/11/14	9	25.88	44.9	25.82	26.20	-35.9	23,784	-0.15%
2023/11/13	5	25.35	8	25.31	25.50	-3	23,206	-0.01%
2023/11/10	0	0.00	0.1	25.10	25.00	-0.1	23,256	0.00%
2023/11/09	3	25.18	7.1	25.24	25.10	-4.1	23,448	-0.02%
2023/11/08	6	25.39	7	25.49	25.40	-1	23,907	0.00%
2023/11/07	2.1	25.38	0	0.00	25.40	2.1	23,891	0.01%
2023/11/06	1	25.80	41	25.75	25.85	-40	23,980	-0.17%
2023/11/03	11	25.31	20	25.50	25.35	-9	24,002	-0.04%
2023/11/02	6	25.54	1	25.55	25.55	5	24,017	0.02%
2023/11/01	10.6	25.11	1	25.20	24.95	9.6	24,075	0.04%
2023/10/31	41	25.32	45	25.81	24.95	-4	25,674	-0.02%
2023/10/30	53	25.19	5.2	25.14	25.35	47.8	25,614	0.19%
2023/10/27	8	24.72	0	0.00	24.60	8	25,922	0.03%
2023/10/26	46.1	24.92	10	24.82	24.65	36.1	27,613	0.13%
2023/10/25	8	25.83	0	0.00	25.80	8	27,539	0.03%
2023/10/24	2	26.00	2	26.08	26.05	0	27,884	0.00%
2023/10/23	7	25.96	0	0.00	25.85	7	27,999	0.03%
2023/10/20	0	0.00	2.1	26.15	26.05	-2.1	28,015	-0.01%
2023/10/19	16	26.10	2	26.15	26.40	14	27,984	0.05%
2023/10/18	15	25.97	2	26.00	25.95	13	28,212	0.05%
2023/10/17	16.4	26.57	34	26.67	26.60	-17.6	27,807	-0.06%
2023/10/16	98.2	26.23	4	26.25	26.05	94.2	27,512	0.34%
2023/10/13	44	28.57	6	28.38	28.35	38	26,303	0.14%
2023/10/12	50	28.87	87	28.76	28.90	-37	26,443	-0.14%
2023/10/11	93	27.68	36	28.01	27.95	57	25,404	0.22%
2023/10/06	27	27.09	46	27.29	27.45	-19	25,395	-0.07%
2023/10/05	11.1	26.53	19.2	26.71	26.75	-8.1	25,248	-0.03%
2023/10/04	5.1	25.46	8	25.54	25.50	-2.9	24,972	-0.01%
2023/10/03	4	25.83	6	26.08	25.85	-2	24,975	-0.01%
2023/10/02	1	25.60	1	25.60	25.60	0	25,301	0.00%
2023/09/28	6	25.45	1	25.45	25.30	5	25,352	0.02%
2023/09/26	2	25.85	1	25.80	25.70	1	25,259	0.00%
2023/09/25	2	26.25	1	26.15	26.20	1	25,241	0.00%
2023/09/22	3	26.45	3	26.25	26.35	0	26,054	0.00%
2023/09/21	6	26.48	1.1	26.50	26.50	5	27,514	0.02%
2023/09/20	17	26.84	7	27.32	26.50	10	27,604	0.04%
2023/09/19	12	28.00	8.1	28.06	27.85	3.9	28,054	0.01%
2023/09/18	16	27.93	32	28.10	27.80	-16	28,559	-0.06%
2023/09/15	26	27.97	19	27.91	28.15	7	28,753	0.02%
2023/09/14	0	0.00	13	27.19	27.30	-13	28,274	-0.05%
2023/09/13	1	26.70	1	26.90	26.95	0	28,573	0.00%
2023/09/12	1	26.90	0	0.00	26.90	1	28,978	0.00%
2023/09/11	4	26.63	1.1	26.55	26.45	2.9	29,269	0.01%
2023/09/08	4	26.71	0	0.00	26.70	4	29,722	0.01%
2023/09/07	3	27.05	2.3	27.04	26.90	0.7	30,265	0.00%
2023/09/06	10	26.85	3	26.75	26.85	7	30,670	0.02%
2023/09/05	9	27.18	5	27.34	27.20	4	31,056	0.01%
2023/09/04	0	0.00	17.1	27.04	27.15	-17.1	31,662	-0.05%
2023/09/01	21	26.98	27	27.11	27.10	-6	31,756	-0.02%
2023/08/31	6.1	26.71	8	26.67	26.35	-1.9	31,715	-0.01%
2023/08/30	8.1	26.13	5.1	26.58	26.30	2.9	32,157	0.01%
2023/08/29	3.1	25.65	3	26.18	26.20	0.1	33,491	0.00%
2023/08/28	5	25.47	0	0.00	25.45	5	33,580	0.02%
2023/08/25	5	25.80	5	25.90	25.75	0	34,073	0.00%
2023/08/24	61	26.22	59	26.16	26.25	2	34,356	0.01%
2023/08/23	3	25.55	1	25.60	25.70	2	35,219	0.01%
2023/08/22	5	25.56	0	0.00	25.25	5	35,252	0.01%
2023/08/21	9	25.30	2	25.40	25.50	7	35,537	0.02%
2023/08/18	1	25.66	0	0.00	25.65	1	35,676	0.00%
2023/08/17	4	25.45	0	0.00	25.90	4	35,895	0.01%
2023/08/16	2	25.58	3	25.67	25.65	-1	36,187	0.00%
2023/08/15	2	26.05	3	26.23	26.15	-1	36,649	0.00%
2023/08/14	18.1	25.67	62.1	25.37	25.45	-43.9	37,137	-0.12%
2023/08/11	14	26.91	1.4	26.79	26.80	12.7	36,897	0.03%
2023/08/10	3.1	26.72	9	26.89	26.80	-5.9	36,971	-0.02%
2023/08/09	18.5	26.95	3	27.17	27.05	15.5	36,885	0.04%
2023/08/08	16.1	27.15	8	27.16	27.10	8.1	36,586	0.02%
2023/08/07	21	27.52	5	27.50	27.70	16	36,475	0.04%
2023/08/04	82.2	26.80	168.1	26.48	27.25	-85.8	36,476	-0.24%	大賣/
2023/08/02	43.1	28.61	7	28.38	28.10	36.1	34,905	0.10%
2023/08/01	46	29.59	36	29.49	29.30	10	34,678	0.03%
2023/07/31	115	29.92	205.5	29.76	29.35	-90.5	34,461	-0.26%	大買/大賣/
2023/07/28	24	28.51	15.1	28.69	28.60	8.9	32,833	0.03%
2023/07/27	7.1	27.83	2.1	27.52	28.20	5	32,458	0.02%
2023/07/26	12.2	26.88	3	27.02	26.80	9.2	32,390	0.03%
2023/07/25	10	27.20	0	0.00	27.15	10	33,063	0.03%
2023/07/24	5.1	27.23	0	0.00	27.25	5.1	33,406	0.02%
2023/07/21	52.3	27.06	90	27.11	27.45	-37.7	33,577	-0.11%
2023/07/20	8	27.85	10	27.88	27.80	-2	33,311	-0.01%
2023/07/19	21	27.99	39.5	28.12	27.95	-18.5	33,387	-0.06%
2023/07/18	19	28.60	13	28.35	28.25	6	33,488	0.02%
2023/07/17	13	28.02	28.1	29.05	28.80	-15	33,443	-0.04%
2023/07/14	27.1	28.62	26	28.43	28.35	1.1	33,112	0.00%
2023/07/13	16	29.04	93	29.06	28.60	-77	33,055	-0.23%
2023/07/12	52	28.09	34	28.03	27.90	18	32,088	0.06%
2023/07/11	2	27.40	7	27.38	27.50	-5	31,809	-0.02%
2023/07/10	0	26.90	7	26.77	26.70	-7	32,066	-0.02%
2023/07/07	27.1	26.52	2	26.43	26.40	25.1	32,406	0.08%
2023/07/06	2.1	27.25	4.8	27.32	27.25	-2.7	33,017	-0.01%
2023/07/05	13.8	27.40	2	27.64	27.45	11.8	33,954	0.03%
2023/07/04	3	27.32	1.4	27.59	27.50	1.7	34,773	0.00%
2023/07/03	41	27.43	37.8	27.60	27.40	3.3	35,689	0.01%
2023/06/30	253.1	27.46	227	27.84	27.45	26.1	37,717	0.07%	大買/大賣/
2023/06/29	325.1	28.88	73.1	28.67	28.50	252	37,664	0.67%	大買/鉅額交易
2023/06/28	2	27.20	7	27.36	27.20	-5	36,252	-0.01%
2023/06/27	25.2	26.95	5	27.00	26.95	20.2	36,243	0.06%
2023/06/26	22	27.86	18	28.08	28.00	4	35,959	0.01%
2023/06/21	10	28.61	10	28.83	28.95	0	36,302	0.00%
2023/06/20	1	28.60	11	28.89	28.85	-10	35,895	-0.03%
2023/06/19	30	28.58	4	28.80	28.55	26	35,826	0.07%
2023/06/16	5	28.74	14	29.32	29.20	-9	35,664	-0.03%
2023/06/15	4	29.51	17	29.38	29.10	-13	35,434	-0.04%
2023/06/14	12	29.26	18	29.25	29.25	-6	35,395	-0.02%
2023/06/13	14	29.09	36	29.03	28.95	-22	35,053	-0.06%
2023/06/12	18	28.54	14.1	28.65	28.60	3.9	34,595	0.01%
2023/06/09	12	27.84	19.2	27.95	28.10	-7.2	34,330	-0.02%
2023/06/08	14.1	27.69	7	27.68	27.20	7.1	34,230	0.02%
2023/06/07	3	28.40	4	28.56	28.60	-1	34,107	0.00%
2023/06/06	39.2	28.70	53	28.65	28.70	-13.9	34,479	-0.04%
2023/06/05	60	28.37	49	28.75	28.15	11	34,492	0.03%
2023/06/02	21	28.44	131.2	28.09	28.50	-110.2	34,432	-0.32%	大賣/鉅額交易
2023/06/01	54	26.61	97	26.48	26.60	-43	33,801	-0.13%
2023/05/31	30	26.82	72	26.79	26.65	-42	36,137	-0.12%
2023/05/30	38	26.67	73.5	26.56	26.70	-35.5	37,493	-0.09%
2023/05/29	45	27.11	109	26.88	26.90	-64	37,521	-0.17%	大賣/
2023/05/26	24	26.30	24	26.18	26.05	0	36,765	0.00%
2023/05/25	16.5	26.09	20.1	26.15	26.05	-3.6	36,848	-0.01%
2023/05/24	11	25.61	11.1	25.78	26.00	-0.1	36,810	0.00%
2023/05/23	11	25.65	8	25.88	25.50	3	36,892	0.01%
2023/05/22	22	26.23	8.3	26.55	25.80	13.7	37,053	0.04%
2023/05/19	6	25.85	33	25.95	26.00	-27	36,978	-0.07%
2023/05/18	27	25.24	62	25.53	25.80	-35	37,021	-0.09%
2023/05/17	76	24.64	49	24.65	24.65	27	36,565	0.07%
2023/05/16	33	24.14	4	24.22	24.10	29	36,404	0.08%
2023/05/15	9.1	23.63	3	23.57	23.50	6.1	36,374	0.02%
2023/05/12	3.1	23.80	0	0.00	23.90	3.1	36,677	0.01%
2023/05/11	3.1	23.80	0	0.00	23.75	3.1	37,308	0.01%
2023/05/10	16	24.04	4.1	24.15	24.25	11.9	37,511	0.03%
2023/05/09	2.1	24.43	9	24.48	24.50	-6.9	37,581	-0.02%
2023/05/08	4	24.70	2	24.45	24.50	2	37,768	0.01%
2023/05/05	4.1	24.63	27	24.42	24.65	-22.9	38,000	-0.06%
2023/05/04	35	25.08	168	25.10	25.05	-133	39,057	-0.34%	大賣/鉅額交易
2023/05/03	4	25.28	1	25.20	25.25	3	39,361	0.01%
2023/05/02	29	25.48	11	25.55	25.55	18	39,312	0.05%
2023/04/28	211	26.25	23	26.19	25.95	188	39,329	0.48%	大買/鉅額交易
2023/04/27	17	25.23	20	25.21	25.50	-3	38,499	-0.01%
2023/04/26	5.1	24.45	6	24.58	24.75	-0.9	38,072	0.00%
2023/04/25	38.2	24.68	25	24.86	24.60	13.2	37,845	0.03%
2023/04/24	23	25.17	23	25.45	25.25	0	37,532	0.00%
2023/04/21	16.1	25.06	138	25.05	25.05	-121.9	37,425	-0.33%	大賣/鉅額交易
2023/04/20	12	25.41	5	25.44	25.50	7	37,450	0.02%
2023/04/19	1	25.85	1	25.85	25.80	0	37,344	0.00%
2023/04/18	10	26.06	12	26.07	26.00	-2	37,211	-0.01%
2023/04/17	22	26.33	18	26.18	26.55	4	37,212	0.01%
2023/04/14	22	26.21	17	26.21	26.25	5	36,996	0.01%
2023/04/13	47	26.51	7	26.54	26.40	40	36,677	0.11%
2023/04/12	15	26.84	3	26.85	26.90	12	36,220	0.03%
2023/04/11	51	27.04	120	27.25	26.90	-69	35,781	-0.19%	大賣/
2023/04/10	87	26.65	2	26.75	26.40	85	34,818	0.24%
2023/04/07	13	26.55	145	26.33	26.50	-132	33,724	-0.39%	大賣/鉅額交易
2023/04/06	239	25.80	77.1	25.87	25.60	161.9	32,709	0.49%	大買/鉅額交易
2023/03/31	46	26.62	68	26.72	26.50	-22	31,690	-0.07%
2023/03/30	14.1	25.49	32	25.46	25.25	-17.9	29,508	-0.06%
2023/03/29	2	24.48	9	24.48	24.50	-7	28,743	-0.02%
2023/03/28	28	24.75	35	24.81	24.65	-7	28,770	-0.02%
2023/03/27	99	25.58	81.1	25.35	25.10	17.9	28,641	0.06%
2023/03/24	147	25.44	153	25.53	25.55	-6	28,218	-0.02%	大買/大賣/
2023/03/23	20	24.65	42	24.70	24.70	-22	27,063	-0.08%
2023/03/22	16	24.74	47	24.66	24.50	-31	27,132	-0.11%
2023/03/21	30	24.67	25.1	24.72	24.60	4.9	27,100	0.02%
2023/03/20	60	24.33	21	24.39	24.40	39	26,812	0.15%
2023/03/17	26	24.24	22	24.16	23.90	4	26,712	0.01%
2023/03/16	3	23.82	0	0.00	24.00	3	26,592	0.01%
2023/03/15	6	24.08	1	24.00	23.95	5	26,619	0.02%
2023/03/14	17	23.93	133	24.16	23.85	-116	26,782	-0.43%	大賣/鉅額交易
2023/03/13	9	24.21	6	24.28	24.45	3	26,642	0.01%
2023/03/10	59.1	24.39	45	24.15	24.10	14.1	26,376	0.05%
2023/03/09	34	25.34	58.1	25.23	25.10	-24.1	26,066	-0.09%
2023/03/08	10.1	24.77	3	24.77	25.10	7.1	25,647	0.03%
2023/03/07	40	24.82	35	24.94	24.90	5	25,294	0.02%
2023/03/06	193	25.17	144	25.25	25.15	49	24,739	0.20%	大買/大賣/
2023/03/03	312.8	25.30	113.6	25.21	25.60	199.2	23,658	0.84%	大買/大賣/鉅額交易
2023/03/02	75	23.71	67	23.95	24.00	8	21,123	0.04%
2023/03/01	8.5	22.62	0	0.00	22.50	8.5	19,232	0.04%
2023/02/24	14	23.11	27	23.26	23.05	-13	18,895	-0.07%
2023/02/23	136	23.19	127	23.15	23.05	9	18,644	0.05%	大買/大賣/
2023/02/22	8.1	23.13	7	23.29	23.05	1.1	18,640	0.01%
2023/02/21	5	23.66	33	23.74	23.65	-28	18,479	-0.15%
2023/02/20	70.1	23.75	91	23.56	23.85	-20.9	18,422	-0.11%
2023/02/17	40	23.26	47	23.41	23.15	-7	18,149	-0.04%
2023/02/16	22	23.02	42	23.18	23.40	-20	18,056	-0.11%
2023/02/15	4	22.35	0	0.00	22.35	4	17,981	0.02%
2023/02/14	0	0.00	1	22.65	22.50	-1	17,859	-0.01%
2023/02/13	2	22.13	1	22.30	22.35	1	17,952	0.01%
2023/02/10	28	22.50	23.5	22.48	22.35	4.5	17,974	0.03%
2023/02/09	100	22.98	33	22.97	22.90	67	17,722	0.38%
2023/02/08	1	22.40	10	22.54	22.70	-9	17,056	-0.05%
2023/02/07	17	22.38	1	22.20	22.20	16	16,739	0.10%
2023/02/06	39	22.63	21	22.90	22.50	18	16,463	0.11%
2023/02/03	71	23.32	52	23.33	23.25	19	16,174	0.12%
2023/02/02	68	22.92	102.3	22.92	23.60	-34.3	15,797	-0.22%	大賣/
2023/02/01	27	21.90	16.9	21.72	22.10	10.1	14,453	0.07%
2023/01/31	56	21.63	56	21.54	21.55	0	14,069	0.00%
2023/01/30	3	21.80	24.2	21.60	21.80	-21.2	14,075	-0.15%
2023/01/17	0	0.00	7	20.89	21.00	-7	13,801	-0.05%
2023/01/16	0	0.00	14	20.82	20.80	-14	13,875	-0.10%
2023/01/13	2	20.80	3	20.80	20.70	-1	13,917	-0.01%
2023/01/12	12	20.80	0.2	20.90	20.85	11.8	14,197	0.08%
2023/01/11	7	20.86	1	21.00	20.95	6	14,342	0.04%
2023/01/10	32	20.63	34	20.76	20.90	-2	14,581	-0.01%
2023/01/09	1.1	20.35	4	20.43	20.50	-2.9	14,388	-0.02%
2023/01/06	0.1	20.15	6	20.12	20.20	-5.9	14,411	-0.04%
2023/01/05	36.1	20.21	31	20.13	20.00	5.1	14,575	0.03%
2023/01/04	1.1	19.62	0	0.00	19.75	1.1	14,496	0.01%
2022/12/30	1	19.60	1	19.75	19.60	0	14,699	0.00%
2022/12/29	32	19.31	1	19.35	19.45	31	14,794	0.21%
2022/12/28	25	19.54	46	19.57	19.45	-21	14,971	-0.14%
2022/12/27	2.1	20.20	4	20.18	20.05	-1.9	14,903	-0.01%
2022/12/26	0	0.00	1	20.05	20.00	-1	14,955	-0.01%
2022/12/23	5	19.89	7	20.01	20.10	-2	15,178	-0.01%
2022/12/21	4.1	20.14	1	20.40	20.05	3.1	15,730	0.02%
2022/12/20	15.1	20.87	0	0.00	20.35	15.1	15,743	0.10%
2022/12/19	11.1	21.04	11	21.01	21.00	0.1	15,794	0.00%
2022/12/16	4	20.86	0	0.00	20.85	4	15,758	0.03%
2022/12/15	54	21.18	88	21.10	21.10	-34	15,653	-0.22%
2022/12/14	92.3	21.06	44	21.15	21.15	48.3	15,667	0.31%
2022/12/13	32	20.95	35	20.89	20.65	-3	15,561	-0.02%
2022/12/12	10	20.85	15.4	20.90	20.95	-5.4	15,446	-0.03%
2022/12/09	20	20.80	6.4	20.91	20.70	13.6	15,618	0.09%
2022/12/08	4	20.78	2	20.83	20.80	2	15,538	0.01%
2022/12/07	21	21.05	20	21.20	21.10	1	15,446	0.01%
2022/12/06	30	21.68	194.2	21.60	21.20	-164.2	15,257	-1.08%	大賣/鉅額交易
2022/12/05	16	22.26	18	22.23	22.10	-2	15,022	-0.01%
2022/12/02	16	21.98	13	21.98	22.00	3	15,010	0.02%
2022/12/01	175	21.98	12.2	21.96	21.95	162.8	14,913	1.09%	大買/鉅額交易
2022/11/30	50	21.16	52	21.15	21.20	-2	14,572	-0.01%
2022/11/29	3	21.07	6	21.16	21.25	-3	14,392	-0.02%
2022/11/28	13	21.31	1	21.55	21.35	12	14,389	0.08%
2022/11/25	83	21.81	84	21.67	21.65	-1	14,440	-0.01%
2022/11/24	0	0.00	9	21.70	21.90	-9	14,468	-0.06%
2022/11/23	1	21.55	5	21.70	21.55	-4	14,503	-0.03%
2022/11/22	4	21.31	185	21.26	21.50	-181	14,632	-1.24%	大賣/鉅額交易
2022/11/21	189	21.76	1.2	21.66	21.45	187.8	14,712	1.28%	大買/鉅額交易
2022/11/18	3	21.98	1	22.20	21.90	2	14,682	0.01%
2022/11/17	9	21.84	0	0.00	21.85	9	14,559	0.06%
2022/11/16	71	22.26	86.2	22.35	22.30	-15.2	14,310	-0.11%
2022/11/15	76	21.94	76.3	21.92	22.10	-0.3	14,006	0.00%
2022/11/14	25	21.75	99.2	21.45	21.75	-74.2	13,875	-0.53%
2022/11/11	14	21.88	11.5	21.97	21.85	2.5	13,581	0.02%
2022/11/10	105	20.90	30	20.75	21.10	75	13,069	0.57%	大買/
2022/11/09	6	20.85	7	20.90	21.00	-1	13,083	-0.01%
2022/11/08	0	0.00	2	20.35	20.40	-2	12,963	-0.02%
2022/11/07	2.2	20.61	7.1	20.58	20.55	-4.9	12,959	-0.04%
2022/11/04	45	19.94	45	19.99	20.20	0	13,008	0.00%
2022/11/03	20.1	20.09	21	20.10	20.15	-0.9	13,292	-0.01%
2022/11/02	11.1	20.10	12	20.10	20.10	-0.9	13,787	-0.01%
2022/11/01	1	19.85	7	19.81	19.85	-6	13,974	-0.04%
2022/10/31	0	0.00	1	19.53	19.50	-1	14,298	-0.01%
2022/10/28	4	19.23	3	19.50	19.20	1	14,284	0.01%
2022/10/27	1	19.85	3	19.70	19.80	-2	14,277	-0.01%
2022/10/26	4	19.63	2	19.50	19.35	2	14,354	0.01%
2022/10/25	6	20.13	1.1	20.14	19.85	5	14,247	0.03%
2022/10/24	3	20.63	7	20.57	20.30	-4	14,248	-0.03%
2022/10/21	3	20.12	0	0.00	20.05	3	14,223	0.02%
2022/10/20	32	20.22	40	19.98	20.50	-8	14,414	-0.06%
2022/10/19	64.1	20.37	50	20.63	20.25	14.1	14,264	0.10%
2022/10/18	37	20.30	54	20.34	20.80	-17	14,198	-0.12%
2022/10/17	2.1	19.14	5	19.49	19.90	-2.9	14,210	-0.02%
2022/10/14	13	19.38	15	19.44	19.55	-2	14,263	-0.01%
2022/10/13	4	18.89	3	18.92	18.55	1	14,367	0.01%
2022/10/12	60	19.26	71	19.33	19.50	-11	14,378	-0.08%
2022/10/11	36	19.48	199	19.08	19.00	-163	14,491	-1.12%	大賣/鉅額交易
2022/10/07	7	20.19	2	20.40	20.20	5	14,475	0.03%
2022/10/06	171	20.47	0	0.00	20.45	171	14,657	1.17%	大買/鉅額交易
2022/10/05	36.5	20.70	196	20.52	20.60	-159.5	14,834	-1.08%	大賣/鉅額交易
2022/10/04	12	20.32	22	20.38	20.45	-10	14,847	-0.07%
2022/10/03	15.1	19.52	16	19.73	19.70	-0.9	14,893	-0.01%
2022/09/30	11.1	19.16	3	19.58	19.75	8.1	15,255	0.05%
2022/09/29	165	19.29	11	19.15	19.35	154	15,686	0.98%	大買/鉅額交易
2022/09/28	15	18.74	7	19.59	18.60	8	16,083	0.05%
2022/09/27	31.1	19.34	35	19.34	19.50	-3.9	16,676	-0.02%
2022/09/26	11.2	19.17	0	0.00	19.10	11.2	17,156	0.07%
2022/09/23	0.3	20.35	1	20.10	20.10	-0.7	17,836	0.00%
2022/09/22	4	20.08	0	0.00	20.15	4	18,507	0.02%
2022/09/21	13.1	20.43	10	20.40	20.35	3.1	18,547	0.02%
2022/09/16	7.1	20.79	1	20.75	20.70	6.1	18,832	0.03%
2022/09/15	1.1	21.35	1	21.40	21.30	0.1	18,915	0.00%
2022/09/14	1	20.95	0	0.00	21.25	1	19,166	0.01%
2022/09/13	0.2	21.55	1	21.60	21.55	-0.8	19,318	0.00%
2022/09/12	1.2	21.62	15	21.75	21.60	-13.8	19,600	-0.07%
2022/09/08	11.6	20.68	4	20.81	21.20	7.6	19,905	0.04%
2022/09/07	18.2	20.39	10	20.30	20.40	8.2	20,151	0.04%
2022/09/06	11.1	20.61	0	0.00	20.50	11.1	20,351	0.05%
2022/09/05	8.1	21.04	1	21.05	21.00	7.1	20,363	0.03%
2022/09/02	13	21.35	1	21.50	21.20	12	20,654	0.06%
2022/09/01	3	21.73	1	21.85	21.70	2	20,813	0.01%
2022/08/31	0.1	22.15	5	22.12	22.20	-4.9	20,770	-0.02%
2022/08/30	3	21.70	8	21.75	21.85	-5	20,802	-0.02%
2022/08/29	11	21.81	0	0.00	21.75	11	20,824	0.05%
2022/08/26	11.1	22.61	6.3	22.71	22.60	4.8	20,877	0.02%
2022/08/25	0	0.00	14	22.26	22.35	-14	20,911	-0.07%
2022/08/24	35	22.17	130	21.92	21.75	-95	20,984	-0.45%	大賣/
2022/08/23	104	22.14	2	22.15	22.15	102	21,157	0.48%	大買/鉅額交易
2022/08/22	16	22.32	0	0.00	22.25	16	21,376	0.07%
2022/08/19	30.2	22.58	41	22.73	22.75	-10.8	21,398	-0.05%
2022/08/18	14	22.11	3	22.27	22.35	11	21,426	0.05%
2022/08/17	2.1	22.11	4	22.40	22.45	-1.9	21,656	-0.01%
2022/08/16	4.1	22.31	1	22.50	22.20	3.1	21,834	0.01%
2022/08/15	21.1	22.20	22	22.39	22.45	-0.9	21,950	0.00%
2022/08/12	0.1	21.60	3	21.67	21.80	-2.9	22,119	-0.01%
2022/08/11	1	21.20	3	21.40	21.30	-2	22,482	-0.01%
2022/08/10	3	20.77	0	0.00	20.75	3	23,100	0.01%
2022/08/09	13	21.37	5	21.48	21.45	8	23,020	0.03%
2022/08/08	5	22.41	3	22.50	22.45	2	22,910	0.01%
2022/08/05	33.2	23.11	41	23.01	23.10	-7.8	22,899	-0.03%
2022/08/04	11	22.23	56	22.26	22.25	-45	22,827	-0.20%
2022/08/03	45	22.21	5	22.36	22.30	40	22,937	0.17%
2022/08/02	31.2	22.12	56	22.25	22.15	-24.8	23,190	-0.11%
2022/08/01	5	22.73	1	22.85	22.85	4	23,192	0.02%
2022/07/29	3.1	22.90	12	23.10	23.15	-9	23,497	-0.04%
2022/07/28	45	22.85	43	22.96	22.70	2	23,919	0.01%
2022/07/27	38	22.72	6	22.53	22.85	32	24,126	0.13%
2022/07/26	7	22.59	2	22.70	22.55	5	23,971	0.02%
2022/07/25	7	22.94	4	23.01	22.95	3	24,109	0.01%
2022/07/22	11.3	22.96	6	23.18	23.25	5.3	24,257	0.02%
2022/07/21	3.1	22.36	11	22.55	22.90	-7.9	24,402	-0.03%
2022/07/20	9.1	22.28	7	22.44	22.25	2.1	24,380	0.01%
2022/07/19	21.1	21.81	30.3	21.73	21.95	-9.2	24,500	-0.04%
2022/07/18	46.1	21.62	43	21.58	21.55	3.1	24,747	0.01%
2022/07/15	16	21.06	19	21.00	21.20	-3	24,976	-0.01%
2022/07/14	1	20.80	2	20.85	21.00	-1	25,457	0.00%
2022/07/13	11	20.50	4	20.69	20.55	7	25,571	0.03%
2022/07/12	6.1	19.86	15	19.67	19.70	-8.9	25,625	-0.03%
2022/07/11	19	20.16	16	20.22	20.40	3	26,072	0.01%
2022/07/08	9	20.16	10	20.35	20.25	-1	27,122	0.00%
2022/07/07	26	19.29	30	19.52	19.75	-4	27,313	-0.01%
2022/07/06	6.1	19.06	11	19.05	18.70	-4.9	28,086	-0.02%
2022/07/05	8	19.55	9	19.83	19.60	-1	27,795	0.00%
2022/07/04	5.1	19.98	53	20.00	20.05	-47.9	27,389	-0.17%
2022/07/01	6.7	20.97	19.7	20.76	20.05	-13.1	27,755	-0.05%
2022/06/30	11	21.76	6	21.93	21.70	5	28,309	0.02%
2022/06/29	6	23.00	18	23.20	23.15	-12	28,995	-0.04%
2022/06/28	31	23.34	1	23.20	23.20	30	29,393	0.10%
2022/06/27	6	23.59	7	23.66	23.75	-1	29,670	0.00%
2022/06/24	27	23.17	23	23.41	23.05	4	29,930	0.01%
2022/06/23	4	23.26	28	23.52	23.00	-24	30,180	-0.08%
2022/06/22	42.1	23.30	13.2	23.39	22.80	28.9	30,874	0.09%
2022/06/21	0.1	24.30	15	23.97	24.30	-14.9	33,231	-0.04%
2022/06/20	14	23.71	16.1	23.84	23.65	-2.1	33,993	-0.01%
2022/06/17	17	24.57	4.1	24.86	24.75	12.9	34,037	0.04%
2022/06/16	25	26.14	0	0.00	25.45	25	34,144	0.07%
2022/06/15	9	26.99	3	27.03	26.85	6	35,147	0.02%
2022/06/14	31	26.76	59	26.95	27.20	-28	36,003	-0.08%
2022/06/13	40	26.88	1	27.10	26.75	39	36,128	0.11%
2022/06/10	10	27.93	1	28.10	27.85	9	36,049	0.02%
2022/06/09	5	28.57	2	28.55	28.50	3	36,060	0.01%
2022/06/08	6.2	28.82	1	29.10	28.80	5.2	36,384	0.01%
2022/06/07	2	28.95	1	29.20	29.00	1	36,738	0.00%
2022/06/06	4	28.99	7	29.04	29.10	-3	36,869	-0.01%
2022/06/02	3	28.98	6	29.01	28.90	-3	37,105	-0.01%
2022/06/01	7.3	29.18	30	28.99	28.95	-22.8	37,367	-0.06%
2022/05/31	4.3	28.93	11	29.05	29.30	-6.8	37,476	-0.02%
2022/05/30	1.3	28.95	48	28.99	29.10	-46.8	37,692	-0.12%
2022/05/26	8	28.48	11	28.31	28.25	-3	37,993	-0.01%
2022/05/25	2	28.28	5	28.55	28.50	-3	38,292	-0.01%
2022/05/24	5	28.37	7	28.11	28.25	-2	38,992	-0.01%
2022/05/23	7	28.59	9.3	28.79	28.70	-2.3	39,584	-0.01%
2022/05/20	7	28.97	3	29.13	28.95	4	40,397	0.01%
2022/05/19	42	28.57	44	28.91	29.30	-2	41,439	0.00%
2022/05/18	15.5	29.13	30	29.15	29.20	-14.5	43,499	-0.03%
2022/05/17	35.5	28.25	35.1	28.40	28.45	0.4	46,659	0.00%
2022/05/16	3	27.98	13	28.25	27.90	-10	47,921	-0.02%
2022/05/13	1	27.60	19	27.73	27.80	-18	47,988	-0.04%
2022/05/12	18.1	27.31	5	27.40	27.25	13.1	49,039	0.03%
2022/05/11	3.2	27.42	7	27.54	27.60	-3.8	49,354	-0.01%
2022/05/10	5.1	26.96	9	27.42	27.60	-3.9	50,615	-0.01%
2022/05/09	5	27.36	3	27.43	27.20	2	51,111	0.00%
2022/05/06	7	27.67	2	27.80	27.85	5	51,949	0.01%
2022/05/05	7.1	28.00	25	28.03	28.25	-18	51,793	-0.03%
2022/05/04	8	27.04	7	27.19	27.25	1	51,598	0.00%
2022/05/03	18.1	27.34	15	27.28	27.35	3.1	51,527	0.01%
2022/04/29	4.3	27.46	8	27.64	27.25	-3.8	51,605	-0.01%
2022/04/28	4.3	26.54	5	26.90	27.05	-0.7	51,541	0.00%
2022/04/27	16	25.98	5.2	26.16	26.45	10.8	51,400	0.02%
2022/04/26	7	27.01	0	0.00	26.95	7	51,148	0.01%
2022/04/25	19	27.06	11.5	27.12	27.00	7.5	51,359	0.01%
2022/04/22	22	27.96	4	27.89	28.10	18	51,204	0.04%
2022/04/21	7	28.19	2	28.48	28.50	5	51,104	0.01%
2022/04/20	22.5	28.17	20	28.09	28.25	2.5	50,710	0.00%
2022/04/19	7	27.43	3	27.70	27.40	4	50,513	0.01%
2022/04/18	8.2	26.92	15	27.15	27.25	-6.8	50,512	-0.01%
2022/04/15	17.2	27.00	5	27.15	27.00	12.2	50,447	0.02%
2022/04/14	53.1	27.72	11	27.30	27.30	42.1	50,218	0.08%
2022/04/13	14.3	28.04	11	28.10	28.45	3.3	49,642	0.01%
2022/04/12	35.1	27.49	27	27.19	27.45	8.1	49,720	0.02%
2022/04/11	11	28.32	14	28.05	28.10	-3	49,006	-0.01%
2022/04/08	14.1	28.76	8	28.76	28.60	6.1	50,430	0.01%
2022/04/07	119.5	29.16	1	29.65	28.60	118.5	53,747	0.22%	大買/鉅額交易
2022/04/06	45	29.19	20	29.33	29.20	25	52,907	0.05%
2022/04/01	80	30.00	78	30.23	30.05	2	51,711	0.00%
2022/03/31	27	31.25	13	31.68	31.20	14	50,640	0.03%
2022/03/30	83.1	31.93	7	31.88	31.60	76.1	50,859	0.15%
2022/03/29	10	31.84	2	31.90	31.85	8	50,742	0.02%
2022/03/28	18.1	31.51	4	31.49	31.55	14.1	51,212	0.03%
2022/03/25	84	32.03	81.1	31.96	32.05	2.9	51,462	0.01%
2022/03/24	144.5	32.63	25	32.35	32.20	119.5	50,624	0.24%	大買/鉅額交易
2022/03/23	17	34.93	62	35.09	34.90	-45	48,123	-0.09%
2022/03/22	64	34.31	19	34.33	34.30	45	47,427	0.09%
2022/03/21	120	35.05	91	34.92	34.95	29	47,303	0.06%	大買/
2022/03/18	60	35.37	87	35.46	35.50	-27	47,163	-0.06%
2022/03/17	8	34.26	121	34.28	34.90	-113	45,975	-0.25%	大賣/鉅額交易
2022/03/16	60	32.52	7	33.00	32.65	53	45,193	0.12%
2022/03/15	5.1	33.40	5	33.54	33.25	0.1	45,138	0.00%
2022/03/14	11	34.08	7	33.97	34.20	4	45,339	0.01%
2022/03/11	6	33.52	24	33.70	33.65	-18	45,695	-0.04%
2022/03/10	14	33.30	13.8	33.15	33.30	0.2	46,025	0.00%
2022/03/09	133	31.87	308	31.76	31.75	-175	46,287	-0.38%	大買/大賣/鉅額交易
2022/03/08	150.2	32.39	158	31.66	31.30	-7.8	47,557	-0.02%	大買/大賣/
2022/03/07	20	32.37	162	32.36	32.35	-142	48,247	-0.29%	大賣/鉅額交易
2022/03/04	6	34.24	11	34.20	33.85	-5	49,923	-0.01%
2022/03/03	46	34.68	45	34.59	34.50	1	50,389	0.00%
2022/03/02	14	33.28	11	33.60	33.75	3	50,736	0.01%
2022/03/01	11	33.98	27	34.02	34.00	-16	51,017	-0.03%
2022/02/25	108.3	33.33	61	33.06	33.00	47.3	51,223	0.09%	大買/
2022/02/24	149.1	32.93	194	33.20	32.80	-45	52,171	-0.09%	大買/大賣/
2022/02/23	49	34.78	37	34.68	34.80	12	53,469	0.02%
2022/02/22	118	33.93	63	33.70	34.15	55	53,294	0.10%	大買/
2022/02/21	135	35.03	111	34.80	34.75	24	52,821	0.05%	大買/大賣/
2022/02/18	275	35.52	196.9	35.67	35.95	78.1	52,485	0.15%	大買/大賣/
2022/02/17	115.1	35.23	322.4	35.37	35.00	-207.4	50,827	-0.41%	大買/大賣/鉅額交易
2022/02/16	41	33.54	119.7	33.69	33.85	-78.7	47,874	-0.16%	大賣/
2022/02/15	3	32.20	52	32.45	32.15	-49	47,738	-0.10%
2022/02/14	143.1	31.76	37	31.77	32.10	106.1	47,930	0.22%	大買/鉅額交易
2022/02/11	18	33.20	32.5	33.15	33.10	-14.5	47,223	-0.03%
2022/02/10	122	33.30	41.1	33.27	33.30	80.9	47,156	0.17%	大買/
2022/02/09	149	32.34	71.7	32.56	32.55	77.3	46,154	0.17%	大買/
2022/02/08	11	31.91	73	31.81	31.85	-62	45,717	-0.14%
2022/02/07	1.1	30.17	2	30.25	30.40	-0.9	45,247	0.00%
2022/01/26	11.2	30.12	45.9	30.38	29.95	-34.7	45,712	-0.08%
2022/01/25	6	29.53	12	29.75	29.60	-6	45,967	-0.01%
2022/01/24	16.1	29.43	21.2	29.27	29.50	-5.1	45,987	-0.01%
2022/01/21	4.1	30.03	34	30.22	30.00	-29.9	46,215	-0.06%
2022/01/20	30	30.55	3	30.72	30.75	27	46,435	0.06%
2022/01/19	2	30.55	9	30.50	30.45	-7	46,717	-0.01%
2022/01/18	14	30.76	3	30.82	30.45	11	47,063	0.02%
2022/01/17	2.1	30.38	10.3	30.30	30.60	-8.3	46,903	-0.02%
2022/01/14	23.1	29.50	12.1	29.52	29.70	11	47,055	0.02%
2022/01/13	4	30.21	3	30.27	30.10	1	47,091	0.00%
2022/01/12	6.6	29.77	9	29.92	30.10	-2.4	47,456	-0.01%
2022/01/11	14	30.15	2	30.00	30.00	12	48,247	0.02%
2022/01/10	8.1	30.19	11	30.52	30.65	-3	48,126	-0.01%
2022/01/07	26.1	30.41	34	30.48	30.30	-7.9	48,287	-0.02%
2022/01/06	44.3	30.63	3	30.48	30.65	41.3	48,462	0.09%
2022/01/05	63.2	31.51	18.6	31.77	31.30	44.6	48,474	0.09%
2022/01/04	43	31.93	19.4	31.79	31.70	23.7	48,117	0.05%
2022/01/03	397.8	32.22	357.6	33.63	32.10	40.2	47,745	0.08%	大買/大賣/
2021/12/30	60.7	32.74	187.5	33.20	34.00	-126.8	46,047	-0.28%	大賣/鉅額交易
2021/12/29	20	31.85	25	31.66	31.65	-5	42,679	-0.01%
2021/12/28	4.1	31.60	12.1	31.65	31.60	-8	42,969	-0.02%
2021/12/27	5.1	31.47	7.5	31.55	31.40	-2.4	43,163	-0.01%
2021/12/24	65	31.89	83.2	31.76	31.65	-18.2	43,390	-0.04%
2021/12/23	6.5	31.51	8.3	31.56	31.45	-1.8	43,117	0.00%
2021/12/22	42	31.89	54.5	31.60	31.25	-12.5	43,472	-0.03%
2021/12/21	6.1	30.94	4	31.40	30.95	2.1	42,827	0.00%
2021/12/20	2.8	30.76	4	30.85	30.55	-1.2	42,493	0.00%
2021/12/17	7.5	30.68	30.1	30.78	30.55	-22.6	42,624	-0.05%
2021/12/16	3.2	30.80	12	31.14	30.80	-8.8	42,963	-0.02%
2021/12/15	1.2	30.63	4	30.08	30.75	-2.8	43,444	-0.01%
2021/12/14	12.1	30.16	19.2	30.16	29.90	-7.1	44,350	-0.02%
2021/12/13	24.8	30.88	20.2	30.89	30.70	4.6	44,148	0.01%
2021/12/10	30	30.91	47	30.94	30.90	-17	44,195	-0.04%
2021/12/09	15.3	31.62	9	31.50	31.40	6.3	44,133	0.01%
2021/12/08	2	31.70	15.1	31.75	31.45	-13.1	44,100	-0.03%
2021/12/07	22.2	31.43	70.1	31.54	31.50	-47.9	44,127	-0.11%
2021/12/06	50.7	31.79	18	31.87	31.90	32.7	43,907	0.07%
2021/12/03	24.1	32.53	35.6	32.51	32.60	-11.6	43,953	-0.03%
2021/12/02	115.4	32.36	56.3	32.17	31.75	59.1	43,613	0.14%	大買/
2021/12/01	37.5	32.28	35	32.27	32.40	2.5	43,114	0.01%
2021/11/30	88.2	32.25	81	32.30	32.05	7.2	43,219	0.02%
2021/11/29	25.6	30.66	51	30.26	30.90	-25.5	41,872	-0.06%
2021/11/26	33	30.42	51.1	30.29	30.15	-18.1	42,105	-0.04%
2021/11/25	11	31.24	38.2	31.27	31.15	-27.2	41,665	-0.07%
2021/11/24	36.1	30.89	44	31.01	31.25	-8	41,494	-0.02%
2021/11/23	119.7	31.49	85	31.56	31.30	34.7	41,265	0.08%	大買/
2021/11/22	80.9	31.29	180.7	31.43	31.75	-99.8	40,414	-0.25%	大賣/
2021/11/19	39.7	29.83	43.3	29.83	29.70	-3.7	38,656	-0.01%
2021/11/18	25.1	30.58	31	30.56	30.55	-5.9	38,574	-0.02%
2021/11/17	216.5	31.03	155.2	30.62	30.30	61.3	38,480	0.16%	大買/大賣/
2021/11/16	110	30.56	112	30.60	30.60	-2	38,004	-0.01%	大買/大賣/
2021/11/15	160.1	30.25	108.5	30.07	30.15	51.6	37,805	0.14%	大買/大賣/
2021/11/12	89.6	29.20	108.9	29.50	29.35	-19.3	37,740	-0.05%	大賣/
2021/11/11	42	28.32	49	28.37	28.35	-7	37,226	-0.02%
2021/11/10	18.1	28.12	46	28.20	28.35	-27.9	37,985	-0.07%
2021/11/09	29.2	28.00	38	28.11	28.15	-8.8	39,953	-0.02%
2021/11/08	8	27.39	30	27.38	27.35	-22	41,429	-0.05%
2021/11/05	20.2	27.02	3	26.95	26.85	17.1	43,345	0.04%
2021/11/04	41	26.65	2	26.68	26.55	39	43,762	0.09%
2021/11/03	66.1	26.81	96.1	26.99	27.25	-30.1	44,168	-0.07%
2021/11/02	19	26.73	23	26.92	26.20	-4	45,745	-0.01%
2021/11/01	8.5	26.46	11	26.39	26.35	-2.6	47,388	-0.01%
2021/10/29	8.1	26.45	3.1	26.39	26.30	5	49,066	0.01%
2021/10/28	20	26.30	7	26.44	26.15	13	50,575	0.03%
2021/10/27	27	25.89	16	25.82	26.15	11	52,444	0.02%
2021/10/26	16	26.04	12	26.14	26.10	4	54,632	0.01%
2021/10/25	1.1	25.11	11	25.36	25.70	-10	54,687	-0.02%
2021/10/22	0.3	25.25	4.1	25.29	25.10	-3.8	56,056	-0.01%
2021/10/21	1.1	25.38	7.3	25.30	25.00	-6.2	56,402	-0.01%
2021/10/20	28	24.88	23	24.92	24.90	5	56,960	0.01%
2021/10/19	30.5	24.31	15	24.58	24.70	15.5	57,574	0.03%
2021/10/18	3	25.42	2	25.45	25.50	1	57,499	0.00%
2021/10/15	9	25.84	12	25.73	25.75	-3	58,543	-0.01%
2021/10/14	1.1	24.93	33	25.03	25.20	-31.9	59,292	-0.05%
2021/10/13	11.1	24.16	32	24.13	24.00	-20.9	60,366	-0.03%
2021/10/12	2.1	25.13	1	25.35	25.05	1.1	60,742	0.00%
2021/10/08	16.1	25.90	4.1	25.78	25.55	12	61,887	0.02%
2021/10/07	5.1	25.38	8.1	25.40	25.50	-3.1	66,391	0.00%
2021/10/06	16.1	25.01	25	24.98	24.75	-8.9	74,612	-0.01%
2021/10/05	5.3	25.25	23	25.07	25.70	-17.7	75,870	-0.02%
2021/10/04	8	25.16	12	25.35	25.05	-4	78,635	-0.01%
2021/10/01	11.2	26.01	67	25.61	25.60	-55.8	79,199	-0.07%
2021/09/30	1	26.70	8	26.81	26.50	-7	79,468	-0.01%
2021/09/29	27.1	26.27	40	26.30	26.25	-12.9	79,674	-0.02%
2021/09/28	17.2	27.22	20	27.15	27.15	-2.8	80,461	0.00%
2021/09/27	29	27.62	4.1	27.67	27.65	24.9	81,549	0.03%
2021/09/24	0.2	27.40	15	27.25	27.35	-14.9	82,123	-0.02%
2021/09/23	27.5	27.16	23	27.16	26.95	4.5	82,727	0.01%
2021/09/22	14	26.79	12.6	26.99	27.35	1.4	83,468	0.00%
2021/09/17	71.2	27.91	34	27.88	27.70	37.2	84,079	0.04%
2021/09/16	31	28.87	2	28.88	28.70	29	87,496	0.03%
2021/09/15	18	28.96	1	28.95	28.90	17	89,938	0.02%
2021/09/14	26.1	29.59	9	29.94	29.40	17.1	90,964	0.02%
2021/09/13	2.1	29.83	5	29.94	29.70	-2.9	91,629	0.00%
2021/09/10	4.4	29.86	14	29.97	30.10	-9.6	92,729	-0.01%
2021/09/09	4	29.24	4.6	29.24	29.40	-0.6	93,644	0.00%
2021/09/08	30.7	29.21	14	29.13	28.85	16.7	94,115	0.02%
2021/09/07	12	30.09	5.2	30.06	30.15	6.8	94,595	0.01%
2021/09/06	25.1	30.70	24	31.01	30.30	1.1	95,575	0.00%
2021/09/03	26.1	30.60	35.1	30.81	30.85	-9	97,333	-0.01%
2021/09/02	19	30.17	16	30.14	29.95	3	96,921	0.00%
2021/09/01	10.1	30.30	94.3	30.08	30.55	-84.2	97,031	-0.09%
2021/08/31	11	29.52	3	29.50	29.50	8	96,931	0.01%
2021/08/30	2.2	29.40	57.4	29.59	29.65	-55.2	97,463	-0.06%
2021/08/27	13.3	29.12	7	29.10	29.15	6.3	98,333	0.01%
2021/08/26	46.5	29.50	8	29.36	29.20	38.5	99,251	0.04%
2021/08/25	9.1	29.50	23	29.42	29.70	-13.9	100,540	-0.01%
2021/08/24	30.5	29.17	7	29.48	28.90	23.5	102,892	0.02%
2021/08/23	12.2	29.16	30.5	29.31	29.50	-18.3	104,601	-0.02%
2021/08/20	39.1	28.52	13	28.75	28.40	26.1	107,325	0.02%
2021/08/19	37.1	29.10	11	29.20	28.90	26.1	108,012	0.02%
2021/08/18	19.3	29.60	57.6	29.17	30.10	-38.3	109,243	-0.04%
2021/08/17	12.9	28.67	30.1	28.58	28.75	-17.2	112,145	-0.02%
2021/08/16	85.1	28.78	24.1	28.93	29.10	61	112,428	0.05%
2021/08/13	148.4	29.12	120.8	29.12	28.50	27.6	111,703	0.02%	大買/大賣/
2021/08/12	88.6	30.72	44.2	30.66	30.65	44.4	110,052	0.04%
2021/08/11	125.6	32.14	36.2	32.24	31.85	89.4	110,132	0.08%	大買/
2021/08/10	54.9	33.96	32.8	34.01	33.65	22.1	108,980	0.02%
2021/08/09	30.3	34.06	20	34.14	33.95	10.3	109,786	0.01%
2021/08/06	142.4	34.41	113.8	34.51	34.10	28.6	110,277	0.03%	大買/大賣/
2021/08/05	161.5	35.57	75	35.29	35.80	86.5	109,968	0.08%	大買/
2021/08/04	39.4	35.04	118.2	34.89	35.30	-78.8	110,404	-0.07%	大賣/
2021/08/03	108.1	33.99	45	33.98	33.95	63.1	110,239	0.06%	大買/
2021/08/02	33.9	34.85	70.8	35.09	35.30	-36.8	110,429	-0.03%
2021/07/30	51.5	34.23	399.3	34.28	34.20	-347.8	109,823	-0.32%	大賣/鉅額交易
2021/07/29	16.4	32.50	17	32.85	33.00	-0.6	108,812	0.00%
2021/07/28	66.2	31.80	46.5	32.03	32.00	19.7	109,877	0.02%
2021/07/27	23.1	33.94	18	33.96	33.65	5.1	110,393	0.00%
2021/07/26	26	33.86	50.2	33.99	33.75	-24.2	111,517	-0.02%
2021/07/23	31.3	33.43	17.2	33.34	33.55	14.1	112,549	0.01%
2021/07/22	60.1	32.74	45.5	32.95	33.20	14.6	113,852	0.01%
2021/07/21	87.5	32.57	91.2	32.73	32.10	-3.7	115,453	0.00%
2021/07/20	102.6	33.25	50	33.21	33.05	52.6	117,525	0.04%	大買/
2021/07/19	234.5	34.09	83.4	34.00	34.00	151.1	117,960	0.13%	大買/鉅額交易
2021/07/16	109.2	34.70	116.8	35.00	35.00	-7.6	119,602	-0.01%	大買/大賣/
2021/07/15	84.2	35.11	68.5	35.15	35.20	15.6	120,661	0.01%
2021/07/14	731.6	36.55	298.4	35.64	35.10	433.2	121,265	0.36%	大買/大賣/鉅額交易
2021/07/13	261.4	37.29	522	37.43	38.05	-260.6	119,749	-0.22%	大買/大賣/鉅額交易
2021/07/12	60.6	35.54	91.1	35.32	35.00	-30.5	114,426	-0.03%
2021/07/09	97.5	35.38	95	35.72	35.30	2.5	114,947	0.00%
2021/07/08	12	35.15	117	35.14	34.85	-105	115,976	-0.09%	大賣/鉅額交易
2021/07/07	44	34.75	23	34.87	35.00	21	119,942	0.02%
2021/07/06	20	34.76	23	35.05	34.70	-3	128,126	0.00%
2021/07/05	95.1	35.61	65.1	35.41	35.20	30	135,042	0.02%
2021/07/02	45.1	34.66	61.2	34.79	34.80	-16.1	135,275	-0.01%
2021/07/01	43.2	34.20	15	34.19	34.00	28.2	135,177	0.02%
2021/06/30	19.8	34.42	75.5	34.55	34.85	-55.7	136,510	-0.04%
2021/06/29	32.3	34.66	21.2	34.72	34.10	11.1	139,726	0.01%
2021/06/28	46.2	35.05	75.8	35.16	34.90	-29.5	139,217	-0.02%
2021/06/25	159.2	35.30	205.8	35.53	34.60	-46.6	138,970	-0.03%	大買/大賣/
2021/06/24	138.8	34.03	159.9	34.13	34.45	-21.1	136,185	-0.02%	大買/大賣/
2021/06/23	22.9	33.21	72.7	33.01	33.50	-49.8	135,432	-0.04%
2021/06/22	72.5	32.72	69	33.12	32.50	3.5	134,713	0.00%
2021/06/21	90.7	33.36	70.3	33.42	33.10	20.3	134,608	0.02%
2021/06/18	85.1	34.66	71	34.73	34.55	14.1	134,792	0.01%
2021/06/17	41.2	33.49	32	33.56	34.45	9.2	134,171	0.01%
2021/06/16	72.5	33.98	17.3	34.10	33.65	55.2	134,849	0.04%
2021/06/15	226.3	35.05	290.4	34.92	35.00	-64	134,260	-0.05%	大買/大賣/
2021/06/11	165.9	34.74	150.6	34.90	34.20	15.3	133,394	0.01%	大買/大賣/
2021/06/10	38.5	33.58	64	33.49	33.50	-25.5	131,196	-0.02%
2021/06/09	52.2	33.28	65	33.16	32.95	-12.8	130,979	-0.01%
2021/06/08	66.3	34.11	34.3	34.20	33.70	32	131,489	0.02%
2021/06/07	31.5	34.12	118.2	34.11	34.10	-86.8	131,781	-0.07%	大賣/
2021/06/04	66.3	33.95	83	33.93	33.95	-16.7	131,715	-0.01%
2021/06/03	88.8	34.61	105	34.63	34.75	-16.2	132,009	-0.01%	大賣/
2021/06/02	70.5	34.59	64.6	34.77	33.90	5.9	131,817	0.00%
2021/06/01	365.2	35.48	392	35.09	34.50	-26.8	131,606	-0.02%	大買/大賣/
2021/05/31	127.3	34.14	160	34.17	34.15	-32.8	130,897	-0.03%	大買/大賣/
2021/05/28	136.5	33.59	158	33.73	33.85	-21.5	130,275	-0.02%	大買/大賣/
2021/05/27	59.1	31.12	42	31.13	31.20	17.1	128,647	0.01%
2021/05/26	128.1	32.05	108	32.10	31.55	20.1	129,060	0.02%	大買/大賣/
2021/05/25	184	31.59	92	32.00	31.90	92	129,082	0.07%	大買/
2021/05/24	71.2	29.64	54	29.48	29.90	17.2	128,289	0.01%
2021/05/21	11	28.92	11.3	28.79	28.90	-0.3	129,832	0.00%
2021/05/20	26	28.82	23	28.59	28.05	3	133,005	0.00%
2021/05/19	96.2	28.81	68	28.75	28.85	28.2	136,676	0.02%
2021/05/18	27.3	27.52	43	27.31	28.20	-15.8	140,850	-0.01%
2021/05/17	34.9	26.26	30	26.46	25.65	4.9	142,972	0.00%
2021/05/14	87.2	29.43	31	29.17	28.45	56.2	145,873	0.04%
2021/05/13	107.2	28.20	149.9	27.86	28.85	-42.6	145,345	-0.03%	大買/大賣/
2021/05/12	77	28.51	163.9	28.53	28.25	-86.9	145,223	-0.06%	大賣/
2021/05/11	45.8	31.07	82.1	31.19	30.55	-36.3	144,075	-0.03%
2021/05/10	96.6	33.30	24	33.07	32.80	72.7	143,691	0.05%
2021/05/07	59	33.38	77.1	33.37	33.90	-18.1	142,957	-0.01%
2021/05/06	33.2	31.44	20.9	31.38	30.85	12.3	143,081	0.01%
2021/05/05	109.9	32.57	78.3	32.15	31.40	31.6	142,600	0.02%	大買/
2021/05/04	27.4	33.33	65.1	33.14	33.65	-37.7	142,982	-0.03%
2021/05/03	93.3	34.42	210	34.54	33.50	-116.7	143,520	-0.08%	大賣/鉅額交易
2021/04/29	148.2	36.15	96.5	36.24	35.70	51.7	143,228	0.04%	大買/
2021/04/28	169	37.99	181	38.16	37.45	-12	143,596	-0.01%	大買/大賣/
2021/04/27	113.1	37.99	196.7	37.94	38.50	-83.5	143,362	-0.06%	大買/大賣/
2021/04/26	133	37.31	101.2	37.69	37.40	31.8	142,201	0.02%	大買/大賣/
2021/04/23	41	35.47	130.6	35.25	35.65	-89.6	141,657	-0.06%	大賣/
2021/04/22	414.2	35.49	398	35.39	34.25	16.2	141,573	0.01%	大買/大賣/
2021/04/21	190.2	36.83	143.1	36.63	36.45	47.1	139,757	0.03%	大買/大賣/
2021/04/20	131.1	36.73	86.7	36.82	36.70	44.4	138,800	0.03%	大買/
2021/04/19	246.4	36.81	159.5	36.93	36.00	86.9	139,029	0.06%	大買/大賣/
2021/04/16	178.6	35.25	210.1	35.44	35.80	-31.5	137,639	-0.02%	大買/大賣/
2021/04/15	153.2	33.98	65	34.04	34.10	88.2	138,817	0.06%	大買/
2021/04/14	297.3	34.00	261.3	34.06	34.80	36	138,975	0.03%	大買/大賣/
2021/04/13	169.3	35.09	375.3	35.28	34.05	-206	137,889	-0.15%	大買/大賣/鉅額交易
2021/04/12	397.4	35.49	2,347.9	35.35	34.85	-1,950.6	135,283	-1.44%	大買/大賣/鉅額交易
2021/04/09	2,279.7	33.44	440.7	32.94	34.30	1,839	130,146	1.41%	大買/大賣/鉅額交易
2021/04/08	67.3	30.66	139	30.83	31.20	-71.7	129,813	-0.06%	大賣/
2021/04/07	80.3	30.02	213.5	30.03	30.15	-133.2	134,775	-0.10%	大賣/鉅額交易
2021/04/06	131.6	30.60	81	30.70	30.15	50.6	140,595	0.04%	大買/
2021/04/01	203	30.55	292.1	30.65	30.60	-89.1	143,913	-0.06%	大買/大賣/
2021/03/31	43	29.51	18.3	29.46	29.50	24.7	144,399	0.02%
2021/03/30	94.5	29.76	257.3	29.91	29.60	-162.8	149,139	-0.11%	大賣/鉅額交易
2021/03/29	297.5	29.65	136.3	29.60	29.80	161.2	149,698	0.11%	大買/大賣/鉅額交易
2021/03/26	78.8	28.95	49	28.94	29.10	29.8	149,983	0.02%
2021/03/25	40	27.93	91	27.92	27.95	-51	150,448	-0.03%
2021/03/24	190.2	28.08	46.2	28.04	28.00	144	151,429	0.10%	大買/鉅額交易
2021/03/23	137.2	28.84	25	28.88	28.40	112.2	152,291	0.07%	大買/鉅額交易
2021/03/22	11	28.19	58	28.13	28.35	-47	153,789	-0.03%
2021/03/19	42	27.73	37	27.71	28.20	5	154,795	0.00%
2021/03/18	25	28.38	26	28.34	28.30	-1	155,192	0.00%
2021/03/17	19.1	28.26	14	28.26	28.15	5.1	157,488	0.00%
2021/03/16	18.2	28.27	121	28.20	28.20	-102.9	161,098	-0.06%	大賣/鉅額交易
2021/03/15	28.1	27.91	11	27.92	27.90	17.1	163,352	0.01%
2021/03/12	112.4	28.42	76	28.46	28.20	36.4	167,957	0.02%	大買/
2021/03/11	36	27.85	34	27.59	28.20	2	173,341	0.00%
2021/03/10	175.1	26.98	60.7	27.00	26.85	114.4	177,370	0.06%	大買/鉅額交易
2021/03/09	81	26.64	54.2	26.58	26.55	26.8	181,010	0.01%
2021/03/08	18.1	27.52	36.2	27.30	27.10	-18.1	188,156	-0.01%
2021/03/05	82	27.49	69.4	27.50	27.40	12.6	192,747	0.01%
2021/03/04	104.2	28.50	145.6	28.47	28.25	-41.4	192,978	-0.02%	大買/大賣/
2021/03/03	95	29.50	18	29.73	29.60	77	192,715	0.04%
2021/03/02	40	30.74	60	30.81	29.95	-20	191,772	-0.01%
2021/02/26	114	30.68	27.2	30.74	30.55	86.8	192,576	0.05%	大買/
2021/02/25	103.2	31.29	106	31.28	31.45	-2.9	193,847	0.00%	大買/大賣/
2021/02/24	162.2	31.49	135.5	31.47	30.70	26.8	194,330	0.01%	大買/大賣/
2021/02/23	152.1	31.12	120.4	31.27	31.70	31.7	192,360	0.02%	大買/大賣/
2021/02/22	136.4	31.50	170	31.55	30.90	-33.6	190,001	-0.02%	大買/大賣/
2021/02/19	273.3	30.38	174	30.43	30.45	99.3	186,643	0.05%	大買/大賣/
2021/02/18	195	30.44	291	30.30	31.50	-96	182,784	-0.05%	大買/大賣/
2021/02/17	137.1	29.33	147	29.51	29.05	-9.9	177,643	-0.01%	大買/大賣/
2021/02/05	161	28.50	78	28.72	28.30	83	176,123	0.05%	大買/
2021/02/04	55	27.95	62	27.94	27.90	-7	172,763	0.00%
2021/02/03	10.1	27.92	204.1	27.98	27.80	-194	172,451	-0.11%	大賣/鉅額交易
2021/02/02	63	27.63	43.4	27.78	27.35	19.6	171,524	0.01%
2021/02/01	41	26.92	62.1	27.06	27.45	-21.1	170,562	-0.01%
2021/01/29	36	26.93	31	27.07	26.45	5	170,825	0.00%
2021/01/28	163.1	26.93	136.2	26.54	26.50	26.9	170,468	0.02%	大買/大賣/
2021/01/27	29.2	27.78	32	27.92	27.80	-2.8	170,602	0.00%
2021/01/26	159	28.09	111	28.01	27.70	48	172,034	0.03%	大買/大賣/
2021/01/25	109.4	28.29	114	28.47	28.80	-4.7	170,842	0.00%	大買/大賣/
2021/01/22	59.2	27.57	218.3	27.74	28.00	-159.1	169,732	-0.09%	大賣/鉅額交易
2021/01/21	92	27.25	192.1	27.27	27.00	-100.1	170,471	-0.06%	大賣/
2021/01/20	131.1	26.68	126	26.74	26.25	5.1	171,041	0.00%	大買/大賣/
2021/01/19	50	26.46	98	26.41	26.60	-48	173,155	-0.03%
2021/01/18	161.8	25.64	173.2	25.61	25.75	-11.4	179,072	-0.01%	大買/大賣/
2021/01/15	251.2	27.91	58	27.99	27.50	193.2	182,515	0.11%	大買/鉅額交易
2021/01/14	65.2	28.45	190	28.38	28.45	-124.8	185,741	-0.07%	大賣/鉅額交易
2021/01/13	28.3	27.84	41	28.00	27.70	-12.7	185,366	-0.01%
2021/01/12	163.6	27.91	164	28.22	27.30	-0.5	184,497	0.00%	大買/大賣/
2021/01/11	254	28.55	285.5	28.48	28.45	-31.5	182,504	-0.02%	大買/大賣/
2021/01/08	290.2	28.92	250.2	28.89	29.00	40	181,130	0.02%	大買/大賣/
2021/01/07	164.6	27.69	425	27.49	27.60	-260.4	177,275	-0.15%	大買/大賣/鉅額交易
2021/01/06	377.1	28.07	280.2	28.02	27.35	96.9	176,380	0.05%	大買/大賣/
2021/01/05	136.1	28.41	124.2	28.33	28.45	11.9	174,775	0.01%	大買/大賣/
2021/01/04	202.4	28.35	259	28.17	28.00	-56.6	174,629	-0.03%	大買/大賣/
2020/12/31	435.4	29.77	359	30.00	29.05	76.4	171,456	0.04%	大買/大賣/
2020/12/30	341.1	29.78	522.1	29.73	29.90	-181.1	165,316	-0.11%	大買/大賣/鉅額交易
2020/12/29	556.3	29.49	325.2	29.02	28.40	231.2	159,360	0.15%	大買/大賣/鉅額交易
2020/12/28	425.1	28.46	316.9	28.75	29.35	108.2	154,236	0.07%	大買/大賣/鉅額交易
2020/12/25	244.1	26.47	201.4	26.60	26.70	42.6	149,756	0.03%	大買/大賣/
2020/12/24	240.3	25.58	235	25.81	25.80	5.3	147,166	0.00%	大買/大賣/
2020/12/23	53.1	24.32	108	24.34	24.70	-54.9	142,585	-0.04%	大賣/
2020/12/22	80	24.26	70.5	24.33	23.80	9.5	141,318	0.01%
2020/12/21	112.2	24.04	99	24.03	24.40	13.2	139,563	0.01%	大買/
2020/12/18	46	24.31	68.1	24.42	24.05	-22.1	137,775	-0.02%
2020/12/17	84	24.32	256	24.26	24.45	-172	136,579	-0.13%	大賣/鉅額交易
2020/12/16	655.3	25.03	229	24.33	24.15	426.3	135,224	0.32%	大買/大賣/鉅額交易
2020/12/15	82	23.83	86	23.95	23.65	-4	132,685	0.00%
2020/12/14	569	24.36	542.2	24.63	24.40	26.8	131,699	0.02%	大買/大賣/
2020/12/11	1,390.4	24.05	1,191	24.06	24.00	199.4	130,041	0.15%	大買/大賣/鉅額交易
2020/12/10	444.1	25.25	820.6	24.73	24.40	-376.5	127,372	-0.30%	大買/大賣/鉅額交易
2020/12/09	653.1	26.24	660	26.40	26.50	-7	123,797	-0.01%	大買/大賣/
2020/12/08	245.1	25.88	376	26.01	26.35	-131	121,354	-0.11%	大買/大賣/鉅額交易
2020/12/07	605	25.75	238.3	25.77	26.05	366.7	116,631	0.31%	大買/大賣/鉅額交易
2020/12/04	447	22.98	590	23.32	23.70	-143	110,676	-0.13%	大買/大賣/鉅額交易
2020/12/03	472	21.70	215	21.84	21.55	257	106,197	0.24%	大買/大賣/鉅額交易
2020/12/02	457	21.23	714.6	21.40	21.90	-257.6	103,400	-0.25%	大買/大賣/鉅額交易
2020/12/01	388.7	19.36	467	19.57	19.95	-78.3	95,563	-0.08%	大買/大賣/
2020/11/30	60	18.41	37	18.53	18.30	23	90,621	0.03%
2020/11/27	54.3	18.11	44.3	18.16	18.20	10	88,964	0.01%
2020/11/26	44	17.65	116	17.60	17.65	-72	87,178	-0.08%	大賣/
2020/11/25	338.3	18.09	88	18.04	17.70	250.3	86,867	0.29%	大買/鉅額交易
2020/11/24	142.3	18.62	79	18.64	18.50	63.3	84,646	0.07%	大買/
2020/11/23	129.3	18.03	98	18.03	18.10	31.3	82,159	0.04%	大買/
2020/11/20	42.3	17.66	50	17.67	17.55	-7.7	80,001	-0.01%
2020/11/19	10	17.43	14	17.41	17.45	-4	79,114	-0.01%
2020/11/18	101	17.47	55	17.45	17.40	46	79,007	0.06%	大買/
2020/11/17	24	17.30	32.1	17.31	17.20	-8.1	79,003	-0.01%
2020/11/16	46	17.08	121	17.09	17.05	-75	79,084	-0.09%	大賣/
2020/11/13	100	17.52	29	17.51	17.40	71	79,446	0.09%
2020/11/12	240	17.73	234	17.84	17.90	6	77,823	0.01%	大買/大賣/
2020/11/11	10	17.55	95	17.64	17.45	-85	76,885	-0.11%
2020/11/10	94	17.43	98	17.53	17.50	-4	76,390	-0.01%
2020/11/09	79	17.38	78	17.51	17.40	1	75,692	0.00%
2020/11/06	33	17.56	277	17.39	17.35	-244	75,246	-0.32%	大賣/鉅額交易
2020/11/05	272	17.37	12	17.51	17.35	260	73,795	0.35%	大買/鉅額交易
2020/11/04	44	17.79	33	17.67	17.75	11	72,941	0.02%
2020/11/03	226	17.66	145	17.56	17.60	81	71,220	0.11%	大買/大賣/
2020/11/02	42	17.02	22.1	16.93	16.95	19.9	69,272	0.03%
2020/10/30	86	17.32	82	17.04	16.95	4	69,099	0.01%
2020/10/29	179	17.08	58	17.09	17.20	121	67,781	0.18%	大買/鉅額交易
2020/10/28	136	17.22	448	17.21	17.20	-312	65,884	-0.47%	大買/大賣/鉅額交易
2020/10/27	321	17.78	343	17.88	17.80	-22	63,866	-0.03%	大買/大賣/
2020/10/26	395.1	18.20	281	18.43	18.60	114.1	60,816	0.19%	大買/大賣/鉅額交易
2020/10/23	215	16.69	600	16.83	17.40	-385	53,613	-0.72%	大買/大賣/鉅額交易
2020/10/22	327	15.70	305	15.53	15.85	22	47,751	0.05%	大買/大賣/
2020/10/21	203	15.15	131	15.01	15.15	72	43,315	0.17%	大買/大賣/
2020/10/20	0	0.00	3	14.60	14.65	-3	42,698	-0.01%
2020/10/19	2	14.65	3	14.70	14.55	-1	42,857	0.00%
2020/10/16	28	14.56	47	14.49	14.50	-19	43,138	-0.04%
2020/10/15	36	14.86	34	14.70	14.65	2	42,871	0.00%
2020/10/14	52	15.19	59	15.15	15.05	-7	42,666	-0.02%
2020/10/13	83	14.58	115	14.48	15.00	-32	41,633	-0.08%	大賣/
2020/10/12	52	14.75	52	14.99	14.40	0	40,323	0.00%
2020/10/08	44	14.37	46	14.33	14.40	-2	38,370	-0.01%
2020/10/07	31	14.32	85	14.45	14.50	-54	37,858	-0.14%
2020/10/06	11	14.03	30	14.12	14.20	-19	37,144	-0.05%
2020/10/05	33	14.05	35	14.12	13.95	-2	36,937	-0.01%
2020/09/30	335	13.85	43	13.91	13.95	292	35,392	0.83%	大買/鉅額交易
2020/09/29	51	13.73	29	13.69	13.70	22	34,649	0.06%
2020/09/28	4	13.11	33	13.38	13.45	-29	33,328	-0.09%
2020/09/25	56	12.49	2	12.70	12.25	54	33,051	0.16%
2020/09/24	26	12.79	111	12.80	12.75	-85	32,836	-0.26%	大賣/
2020/09/23	18	13.04	85	13.08	13.00	-67	32,788	-0.20%
2020/09/22	0	0.00	22	13.08	13.30	-22	32,530	-0.07%
2020/09/21	30	13.57	17	13.36	13.25	13	32,380	0.04%
2020/09/18	123	13.98	4	14.00	13.70	119	32,226	0.37%	大買/鉅額交易
2020/09/17	7	13.67	241	13.76	13.80	-234	31,986	-0.73%	大賣/鉅額交易
2020/09/16	4	13.55	0	0.00	13.55	4	31,346	0.01%
2020/09/15	1	13.65	3	13.60	13.60	-2	31,103	-0.01%
2020/09/14	76	13.73	45	13.63	13.60	31	31,005	0.10%
2020/09/11	24	13.50	33	13.54	13.50	-9	30,885	-0.03%
2020/09/10	13	13.53	1	13.55	13.50	12	31,069	0.04%
2020/09/09	15	13.23	97	13.54	13.60	-82	31,585	-0.26%
2020/09/08	25	13.28	46	13.32	13.30	-21	31,061	-0.07%
2020/09/07	69	13.54	106	13.46	13.30	-37	31,060	-0.12%	大賣/
2020/09/04	7	12.67	125	12.87	12.95	-118	29,840	-0.40%	大賣/鉅額交易
2020/09/03	10	12.62	15	12.70	12.45	-5	29,353	-0.02%
2020/09/02	2	12.05	2	12.05	12.10	0	29,030	0.00%
2020/09/01	0	0.00	16	12.25	12.30	-16	29,570	-0.05%
2020/08/31	26	12.16	2	12.50	12.15	24	29,875	0.08%
2020/08/28	2	12.48	0	0.00	12.45	2	29,863	0.01%
2020/08/27	7	12.41	17	12.42	12.60	-10	30,199	-0.03%
2020/08/26	15	12.23	20	12.25	12.25	-5	30,236	-0.02%
2020/08/25	15	12.10	3	12.13	12.20	12	30,553	0.04%
2020/08/24	49	11.79	33	11.75	11.85	16	31,306	0.05%
2020/08/21	42	11.72	33	11.81	11.70	9	33,893	0.03%
2020/08/20	52	11.83	24	11.93	11.80	28	35,651	0.08%
2020/08/19	169	12.54	18	12.58	12.40	151	35,269	0.43%	大買/鉅額交易
2020/08/18	0	0.00	1	13.10	13.10	-1	34,051	0.00%
2020/08/17	26	13.12	23	13.11	13.10	3	34,250	0.01%
2020/08/14	5	13.10	0	0.00	13.15	5	34,170	0.01%
2020/08/13	10	13.15	2	13.30	13.20	8	34,339	0.02%
2020/08/12	10	13.08	1	13.15	13.10	9	34,266	0.03%
2020/08/11	6	13.15	7	13.16	13.15	-1	34,227	0.00%
2020/08/10	5	13.15	7	13.25	13.15	-2	34,239	-0.01%
2020/08/07	30	13.23	7	13.23	13.30	23	34,588	0.07%
2020/08/06	12	13.48	6	13.44	13.35	6	34,588	0.02%
2020/08/05	3	13.30	38	13.40	13.45	-35	34,282	-0.10%
2020/08/04	27	13.05	10	13.08	13.05	17	33,817	0.05%
2020/08/03	5	13.00	0	0.00	13.00	5	33,818	0.01%
2020/07/31	19	13.22	2	13.35	13.10	17	33,647	0.05%
2020/07/30	17	13.38	59	13.34	13.55	-42	33,039	-0.13%
2020/07/29	40	12.81	2	12.80	12.80	38	32,106	0.12%
2020/07/28	32	13.06	20	13.00	12.85	12	32,324	0.04%
2020/07/27	41	13.13	4	13.11	13.00	37	32,738	0.11%
2020/07/24	56	13.58	144	13.49	13.20	-88	32,685	-0.27%	大賣/
2020/07/23	79	13.63	36	13.66	13.70	43	32,481	0.13%
2020/07/22	65	13.57	65	13.54	13.55	0	32,472	0.00%
2020/07/21	21	13.17	16	13.25	13.20	5	32,313	0.02%
2020/07/20	15	12.93	0	0.00	12.95	15	32,296	0.05%
2020/07/17	32	13.13	20	13.23	13.00	12	32,373	0.04%
2020/07/16	1	13.20	0	0.00	13.20	1	32,500	0.00%
2020/07/15	14	13.28	0.8	13.20	13.20	13.2	32,502	0.04%
2020/07/14	27	13.54	26	13.40	13.40	1	33,044	0.00%
2020/07/13	15	13.60	69	13.57	13.65	-54	33,273	-0.16%
2020/07/10	75.5	13.25	30	13.25	13.10	45.5	33,406	0.14%
2020/07/09	64	13.85	50	13.77	13.60	14	33,641	0.04%
2020/07/08	40	13.77	85	13.84	13.90	-45	33,495	-0.13%
2020/07/07	68	13.80	6	13.82	13.80	62	33,371	0.19%
2020/07/06	1	13.55	64	13.64	13.80	-63	33,204	-0.19%
2020/07/03	11	13.50	55	13.60	13.45	-44	33,035	-0.13%
2020/07/02	0	0.00	9	13.54	13.55	-9	33,443	-0.03%
2020/07/01	2	13.55	7	13.53	13.55	-5	33,601	-0.01%
2020/06/30	4	13.28	0	0.00	13.35	4	33,499	0.01%
2020/06/29	101	13.18	0	0.00	13.20	101	33,679	0.30%	大買/鉅額交易
2020/06/24	10	13.48	2	13.45	13.40	8	33,726	0.02%
2020/06/23	0	0.00	1	13.60	13.60	-1	34,020	0.00%
2020/06/19	1.2	13.53	1	13.55	13.40	0.2	34,816	0.00%
2020/06/18	11	13.54	20	13.52	13.45	-9	34,987	-0.03%
2020/06/17	15.1	13.80	0	0.00	13.70	15.1	34,951	0.04%
2020/06/16	1.2	13.95	26	13.86	13.95	-24.8	35,025	-0.07%
2020/06/15	0	0.00	1	13.25	13.05	-1	34,715	0.00%
2020/06/12	11	12.91	70	13.22	13.25	-59	34,968	-0.17%
2020/06/11	29	13.92	21	13.85	13.50	8	35,081	0.02%
2020/06/10	22	14.17	20	14.05	14.10	2	35,235	0.01%
2020/06/09	7	14.01	43	14.00	14.05	-36	35,764	-0.10%
2020/06/08	23	14.00	24	14.03	13.90	-1	36,143	0.00%
2020/06/05	50	13.69	70	13.83	13.85	-20	35,693	-0.06%
2020/06/04	43	13.59	32	13.62	13.55	11	35,604	0.03%
2020/06/03	31	13.53	20	13.53	13.70	11	35,659	0.03%
2020/06/02	24	13.45	20	13.46	13.50	4	35,326	0.01%
2020/06/01	42	13.69	25	13.74	13.55	17	35,072	0.05%
2020/05/29	54	13.86	38	13.95	13.75	16	34,653	0.05%
2020/05/28	169	14.64	169	14.72	14.20	0	33,975	0.00%	大買/大賣/
2020/05/27	227	13.69	221	13.74	14.30	6	31,674	0.02%	大買/大賣/
2020/05/26	0	0.00	50	12.91	13.00	-50	29,929	-0.17%
2020/05/25	25	12.57	7	12.70	12.60	18	30,057	0.06%
2020/05/22	46	12.81	1	13.10	12.75	45	30,087	0.15%
2020/05/21	23	13.13	0	0.00	13.15	23	30,192	0.08%
2020/05/20	3	13.23	12	13.23	13.10	-9	30,790	-0.03%
2020/05/19	5	12.93	1	12.90	12.90	4	31,243	0.01%
2020/05/18	0	0.00	1	12.80	12.75	-1	31,528	0.00%
2020/05/14	62	12.95	2	12.85	12.80	60	31,724	0.19%
2020/05/13	12	13.37	0	0.00	13.40	12	31,575	0.04%
2020/05/12	71	13.60	0	0.00	13.50	71	31,735	0.22%
2020/05/11	32	13.78	34	13.72	13.70	-2	31,994	-0.01%
2020/05/08	31	13.60	30	13.53	13.50	1	32,223	0.00%
2020/05/07	22	13.40	20	13.34	13.40	2	32,803	0.01%
2020/05/06	15	13.29	0	0.00	13.20	15	33,354	0.04%
2020/05/05	0	0.00	31	13.36	13.30	-31	33,346	-0.09%
2020/05/04	18	13.44	60	13.45	13.40	-42	33,813	-0.12%
2020/04/30	42	13.84	46	13.94	14.00	-4	33,729	-0.01%
2020/04/29	90	13.49	25	13.48	13.50	65	33,566	0.19%
2020/04/28	3	13.45	11	13.47	13.40	-8	34,079	-0.02%
2020/04/27	12	13.20	34	13.30	13.45	-22	34,512	-0.06%
2020/04/24	14	13.00	21	13.07	13.00	-7	34,197	-0.02%
2020/04/23	7	13.03	14	12.99	13.00	-7	33,993	-0.02%
2020/04/22	117	12.84	102	12.97	13.00	15	33,834	0.04%	大買/大賣/
2020/04/21	53	13.23	89	12.92	12.80	-36	33,696	-0.11%
2020/04/20	1	13.15	31	13.23	13.40	-30	33,398	-0.09%
2020/04/17	1,256	13.81	32	13.39	13.30	1,224	33,361	3.67%	大買/鉅額交易
2020/04/16	108	13.35	26	13.19	13.40	82	32,673	0.25%	大買/
2020/04/15	14	13.24	13	13.27	13.25	1	32,553	0.00%
2020/04/14	2	13.05	5	12.75	13.05	-3	32,454	-0.01%
2020/04/13	6	12.48	1,002.1	12.40	12.35	-996.1	32,450	-3.07%	大賣/鉅額交易
2020/04/10	6	12.64	211	12.79	12.65	-205	34,604	-0.59%	大賣/鉅額交易
2020/04/09	6	12.97	21	12.80	12.80	-15	35,302	-0.04%
2020/04/08	32	12.60	35	12.63	12.75	-3	35,697	-0.01%
2020/04/07	14	12.48	12	12.46	12.50	2	35,417	0.01%
2020/04/06	38	11.75	37	11.94	12.00	1	34,931	0.00%
2020/04/01	15	11.42	23	11.47	11.60	-8	34,914	-0.02%
2020/03/31	228	11.80	1	11.50	11.35	227	34,868	0.65%	大買/鉅額交易
2020/03/30	1,009	11.26	6	11.33	11.70	1,003	34,701	2.89%	大買/鉅額交易
2020/03/27	13	12.13	1,013	11.74	11.65	-1,000	34,827	-2.87%	大賣/鉅額交易
2020/03/26	19	11.55	0	0.00	11.65	19	34,706	0.05%
2020/03/25	2	11.60	214	11.63	11.65	-212	35,221	-0.60%	大賣/鉅額交易
2020/03/24	52	10.54	46	10.54	10.60	6	35,347	0.02%
2020/03/23	205	9.90	10	10.00	9.96	195	35,300	0.55%	大買/鉅額交易
2020/03/20	32	10.85	36	10.79	10.75	-4	35,815	-0.01%
2020/03/19	20	10.26	24	10.28	10.15	-4	36,286	-0.01%
2020/03/18	52	11.65	45	11.62	11.25	7	36,259	0.02%
2020/03/17	105.1	11.81	97	11.73	11.50	8.1	36,410	0.02%	大買/
2020/03/16	8.1	12.70	14	13.44	12.50	-5.9	36,837	-0.02%
2020/03/13	23	12.96	215	12.99	13.60	-192	37,142	-0.52%	大賣/鉅額交易
2020/03/12	71	14.46	43	14.53	14.20	28	37,054	0.08%
2020/03/11	37	15.78	52	16.00	15.65	-15	36,930	-0.04%
2020/03/10	64	15.62	62	15.75	16.15	2	38,411	0.01%
2020/03/09	79	15.83	60	15.99	15.60	19	38,532	0.05%
2020/03/06	50	16.38	33	16.29	16.25	17	38,426	0.04%
2020/03/05	62	16.83	75	16.80	16.65	-13	38,417	-0.03%
2020/03/04	0	0.00	26	16.35	16.60	-26	38,578	-0.07%
2020/03/03	30	16.38	20	16.36	16.30	10	39,346	0.03%
2020/03/02	37	15.64	23	15.77	15.80	14	39,248	0.04%
2020/02/27	93.2	16.33	64	16.31	16.00	29.2	39,017	0.07%
2020/02/26	22	16.63	11	16.55	16.55	11	38,640	0.03%
2020/02/25	27	16.74	55	16.78	17.00	-28	38,347	-0.07%
2020/02/24	0.1	16.95	12	17.19	16.90	-12	38,528	-0.03%
2020/02/21	49	17.03	45	17.08	17.00	4	38,935	0.01%
2020/02/20	9	16.75	4	16.91	17.15	5	38,592	0.01%
2020/02/19	30	16.38	73	16.25	16.45	-43	38,514	-0.11%
2020/02/18	28	16.58	116	16.65	16.60	-88	38,137	-0.23%	大賣/
2020/02/17	90	16.63	42	16.61	16.75	48	38,017	0.13%
2020/02/14	97	16.51	15	16.68	16.50	82	37,792	0.22%
2020/02/13	61	16.83	66	16.73	16.65	-5	37,531	-0.01%
2020/02/12	100	16.78	41	16.75	16.80	59	37,297	0.16%
2020/02/11	2	16.25	1	16.30	16.40	1	36,846	0.00%
2020/02/10	87	16.11	23	16.23	16.10	64	36,528	0.18%
2020/02/07	53	17.13	50	17.07	16.95	3	35,873	0.01%
2020/02/06	27	17.67	10	17.72	17.75	17	35,236	0.05%
2020/02/05	51	17.61	61	17.42	17.55	-10	35,192	-0.03%
2020/02/04	20	16.64	12	16.85	17.15	8	34,517	0.02%
2020/02/03	5	15.88	3	16.45	16.55	2	34,174	0.01%
2020/01/31	14	17.13	0	0.00	16.95	14	33,675	0.04%
2020/01/30	10	17.54	2	17.95	17.30	8	32,996	0.02%
2020/01/20	5	19.25	0	0.00	19.20	5	32,440	0.02%
2020/01/17	38	19.05	40	19.09	19.05	-2	32,591	-0.01%
2020/01/16	0	0.00	50	19.25	19.25	-50	32,491	-0.15%
2020/01/15	14	19.41	1	19.65	19.15	13	32,476	0.04%
2020/01/14	6	19.58	11	19.65	19.60	-5	32,318	-0.02%
2020/01/13	1	19.35	9	19.50	19.55	-8	32,153	-0.02%
2020/01/10	19	19.15	0	0.00	19.15	19	32,360	0.06%
2020/01/09	10	19.30	20	19.40	19.30	-10	32,297	-0.03%
2020/01/08	49	19.12	120	19.16	19.10	-71	32,090	-0.22%	大賣/
2020/01/07	43	18.99	84	19.40	19.05	-41	31,808	-0.13%
2020/01/06	189	19.83	93	20.13	19.45	96	31,363	0.31%	大買/
2020/01/03	2	19.95	18	19.77	19.90	-16	29,634	-0.05%
2020/01/02	51	19.85	149	19.87	19.65	-98	28,977	-0.34%	大賣/
2019/12/31	0	0.00	22	19.41	19.55	-22	28,145	-0.08%
2019/12/30	33	19.45	0	0.00	19.55	33	28,143	0.12%
2019/12/27	31	19.63	20	19.48	19.55	11	28,165	0.04%
2019/12/26	35	19.55	1	19.85	19.45	34	27,906	0.12%
2019/12/25	14	19.40	0	0.00	19.65	14	28,005	0.05%
2019/12/24	19	19.50	22	19.54	19.40	-3	28,210	-0.01%
2019/12/23	1	20.05	15	19.75	19.75	-14	28,056	-0.05%
2019/12/20	16	19.98	121	19.93	19.80	-105	28,023	-0.37%	大賣/鉅額交易
2019/12/19	30	19.77	37	19.77	19.75	-7	27,350	-0.03%
2019/12/18	3	19.48	2	19.69	19.45	1	26,746	0.00%
2019/12/17	47	19.68	7	19.67	19.70	40	26,934	0.15%
2019/12/16	67	19.64	47	19.54	19.50	20	26,265	0.08%
2019/12/13	82	19.07	293	19.05	19.00	-211	25,722	-0.82%	大賣/鉅額交易
2019/12/12	55	18.95	16	19.12	18.85	39	25,693	0.15%
2019/12/11	218	19.32	64	19.28	19.00	154	25,212	0.61%	大買/鉅額交易
2019/12/10	157	19.02	28	19.01	19.05	129	24,698	0.52%	大買/鉅額交易
2019/12/09	10	18.80	40	18.55	18.70	-30	24,211	-0.12%
2019/12/06	157	18.67	90	18.82	18.60	67	23,695	0.28%	大買/
2019/12/05	73	18.45	16	18.58	18.70	57	23,377	0.24%
2019/12/04	105	17.78	51	17.69	17.80	54	22,045	0.24%	大買/
2019/12/03	0	0.00	1	17.65	17.70	-1	22,203	0.00%
2019/12/02	1	17.25	10	17.20	17.20	-9	22,022	-0.04%
2019/11/29	55	17.59	56	17.58	17.45	-1	22,431	0.00%
2019/11/28	34	17.83	30	17.81	17.75	4	23,063	0.02%
2019/11/27	15	17.60	17	17.49	17.45	-2	22,570	-0.01%
2019/11/26	39	17.24	36	17.41	17.40	3	22,792	0.01%
2019/11/22	1	17.30	0	0.00	17.15	1	22,826	0.00%
2019/11/21	18	17.52	24	17.43	17.40	-6	23,169	-0.03%
2019/11/20	20	17.41	28	17.58	17.65	-8	23,547	-0.03%
2019/11/19	11	16.89	11	16.86	17.00	0	22,954	0.00%
2019/11/18	18	16.67	21	16.98	17.00	-3	22,863	-0.01%
2019/11/14	15	16.05	15	16.05	16.05	0	22,943	0.00%
2019/11/13	2	16.18	0	0.00	16.15	2	23,250	0.01%
2019/11/12	10	16.24	7	16.19	16.40	3	23,508	0.01%
2019/11/11	7	16.20	3	16.20	16.20	4	24,071	0.02%
2019/11/07	20	16.56	45	16.67	16.55	-25	24,963	-0.10%
2019/11/06	6	16.81	0	0.00	16.80	6	25,892	0.02%
2019/11/05	25	17.01	25	17.07	17.10	0	26,482	0.00%
2019/11/04	21	17.01	0	0.00	16.90	21	27,063	0.08%
2019/11/01	0	0.00	18	17.10	17.05	-18	27,440	-0.07%
2019/10/31	23	17.14	35	17.17	17.15	-12	28,700	-0.04%
2019/10/30	1	17.20	0	0.00	17.10	1	29,513	0.00%
2019/10/28	30	17.48	0	0.00	17.35	30	32,251	0.09%
2019/10/25	2	17.95	11	18.09	17.75	-9	34,325	-0.03%
2019/10/24	0	0.00	1	17.90	17.90	-1	36,429	0.00%
2019/10/23	15	17.70	15	17.65	17.70	0	38,132	0.00%
2019/10/21	1	17.60	0	0.00	17.65	1	39,984	0.00%
2019/10/18	1	17.60	3	17.67	17.65	-2	40,523	0.00%
2019/10/16	21	17.40	20	17.48	17.35	1	40,787	0.00%
2019/10/14	0	0.00	1	17.60	17.65	-1	41,666	0.00%
2019/10/09	30	17.32	25	17.23	16.90	5	42,459	0.01%
2019/10/08	2	17.65	0	0.00	17.60	2	43,478	0.00%
2019/10/04	15	17.85	10	17.85	17.75	5	45,183	0.01%
2019/10/01	1	18.00	1	18.05	18.05	0	45,733	0.00%
2019/09/27	31	17.96	30	18.13	17.85	1	45,952	0.00%
2019/09/26	12	18.44	0	0.00	18.15	12	45,792	0.03%
2019/09/24	13	18.90	11	18.79	18.60	2	45,655	0.00%
2019/09/23	16	18.74	15	18.71	18.65	1	45,449	0.00%
2019/09/20	75	18.81	219	18.80	18.80	-144	45,441	-0.32%	大賣/鉅額交易
2019/09/19	16	18.77	15	19.03	18.75	1	45,151	0.00%
2019/09/18	68	19.05	40	19.03	18.90	28	45,126	0.06%
2019/09/17	58	18.88	26	18.91	18.95	32	44,722	0.07%
2019/09/16	27	18.55	120	18.40	18.55	-93	44,150	-0.21%	大賣/
2019/09/12	155	18.84	40	18.69	18.65	115	44,078	0.26%	大買/鉅額交易
2019/09/11	28	18.30	0	0.00	18.30	28	43,580	0.06%
2019/09/10	35	18.29	36	18.28	18.30	-1	43,109	0.00%
2019/09/09	95	18.36	68	18.38	18.20	27	42,880	0.06%
2019/09/06	80	18.27	120	18.29	18.30	-40	42,457	-0.09%	大賣/
2019/09/05	77	18.02	98	18.05	18.00	-21	42,012	-0.05%
2019/09/04	20.2	17.68	20	17.68	17.80	0.2	41,383	0.00%
2019/09/03	48	17.55	20	17.98	17.55	28	41,261	0.07%
2019/09/02	105	17.52	251	17.74	17.90	-146	40,738	-0.36%	大買/大賣/鉅額交易
2019/08/30	43	17.19	1	17.30	17.05	42	39,738	0.11%
2019/08/29	78	17.08	18	17.05	17.10	60	39,290	0.15%
2019/08/28	20	17.18	43	17.06	17.40	-23	38,909	-0.06%
2019/08/27	30	17.07	36	17.05	16.90	-6	38,769	-0.02%
2019/08/26	29	16.87	30	17.03	16.85	-1	38,688	0.00%
2019/08/23	19	17.16	36	17.29	17.50	-17	38,245	-0.04%
2019/08/22	22	16.62	140	16.74	16.60	-118	37,445	-0.32%	大賣/鉅額交易
2019/08/21	135	16.72	35	16.90	16.90	100	37,279	0.27%	大買/
2019/08/20	127	16.81	18	17.31	16.75	109	37,062	0.29%	大買/鉅額交易
2019/08/19	0	0.00	1	17.20	17.20	-1	36,560	0.00%
2019/08/16	19	16.94	17	16.90	16.90	2	36,467	0.01%
2019/08/15	5	16.95	7	16.90	17.05	-2	36,148	-0.01%
2019/08/14	9	17.47	11	17.45	17.55	-2	35,909	-0.01%
2019/08/13	3	17.23	2	17.35	16.90	1	35,298	0.00%
2019/08/12	4	17.38	3	17.42	17.25	1	34,870	0.00%
2019/08/08	103	17.56	271	17.40	17.35	-168	34,427	-0.49%	大買/大賣/鉅額交易
2019/08/07	30	17.98	27	18.24	17.80	3	33,632	0.01%
2019/08/06	2	17.80	23	18.08	18.20	-21	33,318	-0.06%
2019/08/05	11	18.42	12	18.78	18.35	-1	32,845	0.00%
2019/08/02	106	18.58	84	18.39	18.60	22	32,635	0.07%	大買/
2019/08/01	13	18.72	18	19.09	19.45	-5	31,608	-0.02%
2019/07/31	1,131	19.18	161	19.31	19.25	970	30,780	3.15%	大買/大賣/鉅額交易
2019/07/30	147	19.62	117	19.72	19.80	30	29,265	0.10%	大買/大賣/
2019/07/29	57	19.95	129	19.99	20.05	-72	28,053	-0.26%	大賣/
2019/07/26	50	19.23	79	19.19	19.40	-29	25,856	-0.11%
2019/07/25	35	17.95	1,059	17.96	18.50	-1,024	23,504	-4.36%	大賣/鉅額交易
2019/07/24	1,029	17.20	64	17.36	17.50	965	21,743	4.44%	大買/鉅額交易
2019/07/23	0	0.00	1,005	17.45	17.55	-1,005	21,046	-4.78%	大賣/鉅額交易
2019/07/22	40	17.03	54	17.23	17.25	-14	20,288	-0.07%
2019/07/19	90	16.90	101	16.84	16.80	-11	20,287	-0.05%	大賣/
2019/07/18	103	16.90	5	16.99	16.75	98	20,151	0.49%	大買/
2019/07/17	52	16.75	70	16.79	16.85	-18	19,982	-0.09%
2019/07/16	74	16.96	50	17.02	16.95	24	20,102	0.12%
2019/07/15	83	16.87	102	17.01	17.15	-19	20,043	-0.09%	大賣/
2019/07/12	655	16.71	559	16.84	16.70	96	19,474	0.49%	大買/大賣/
2019/07/11	25	16.19	47	16.35	16.45	-22	18,616	-0.12%
2019/07/10	23	16.62	22	16.65	16.85	1	17,710	0.01%
2019/07/09	20	16.50	11	16.56	16.45	9	16,887	0.05%
2019/07/08	20	16.45	1	16.45	16.40	19	16,732	0.11%
2019/07/05	60	16.41	41	16.31	16.40	19	17,084	0.11%
2019/07/04	40	16.11	81	16.20	16.30	-41	17,151	-0.24%
2019/07/03	73	15.71	51	15.72	15.90	22	17,544	0.13%
2019/07/02	60	15.47	33	15.66	15.70	27	18,720	0.14%
2019/07/01	52	15.40	39	15.45	15.50	13	19,050	0.07%
2019/06/28	65	15.20	48	15.20	15.20	17	19,080	0.09%
2019/06/27	30	15.20	33	15.27	15.15	-3	19,145	-0.02%
2019/06/26	31	15.08	57	15.29	15.05	-26	19,043	-0.14%
2019/06/25	42	15.10	69	15.17	14.95	-27	18,832	-0.14%
2019/06/24	14	15.20	6	15.07	15.20	8	18,624	0.04%
2019/06/21	0	0.00	1	14.75	14.80	-1	18,486	-0.01%
2019/06/20	14.5	14.80	1	14.80	14.80	13.5	18,461	0.07%
2019/06/19	1	14.40	0	0.00	14.60	1	18,573	0.01%
2019/06/18	7	14.30	0	0.00	14.30	7	18,489	0.04%
2019/06/17	20	14.15	20.2	14.30	14.30	-0.2	18,525	0.00%
2019/06/13	32	14.14	25	14.26	14.10	7	18,806	0.04%
2019/06/11	57	14.30	51.2	14.33	14.40	5.8	18,896	0.03%
2019/06/05	15	14.10	15	14.23	14.10	0	18,928	0.00%
2019/06/04	44	14.06	43	14.16	14.00	1	19,246	0.01%
2019/06/03	81	14.00	81	13.95	14.15	0	19,457	0.00%
2019/05/30	25	13.97	25	13.97	14.05	0	19,371	0.00%
2019/05/29	0	0.00	10	13.70	13.80	-10	19,390	-0.05%
2019/05/28	10	13.75	10	13.80	13.75	0	19,473	0.00%
2019/05/27	20	13.65	20	13.73	13.65	0	19,657	0.00%
2019/05/23	39	13.75	35	13.84	13.80	4	21,458	0.02%
2019/05/22	32	14.14	25	14.13	14.10	7	21,750	0.03%
2019/05/21	57	13.77	55	13.85	14.10	2	21,814	0.01%
2019/05/20	30	13.95	40	13.96	13.95	-10	21,716	-0.05%
2019/05/16	31	14.18	39	14.15	14.00	-8	21,657	-0.04%
2019/05/15	45	14.27	35	14.33	14.25	10	21,752	0.05%
2019/05/14	38	14.11	35	14.27	14.15	3	21,722	0.01%
2019/05/13	60	14.59	54	14.44	14.35	6	21,427	0.03%
2019/05/10	76	15.26	70	15.16	15.00	6	21,296	0.03%
2019/05/09	1	15.50	0	0.00	15.35	1	20,981	0.00%
2019/05/08	20	15.83	20	15.88	16.05	0	20,743	0.00%
2019/05/07	15	16.08	15	16.13	16.10	0	20,813	0.00%
2019/05/06	30	15.94	30	15.88	15.90	0	21,305	0.00%
2019/05/03	20	16.18	21	16.22	16.25	-1	21,253	0.00%
2019/04/30	15	16.03	15	15.95	16.05	0	21,273	0.00%
2019/04/29	11	15.99	10	15.95	15.95	1	21,273	0.00%
2019/04/26	1	16.20	0	0.00	16.30	1	21,211	0.00%
2019/04/25	15	16.87	45	16.70	16.65	-30	20,914	-0.14%
2019/04/24	0	0.00	20	16.60	16.60	-20	20,549	-0.10%
2019/04/23	1	16.50	1	16.70	16.60	0	20,457	0.00%
2019/04/22	61	16.93	40	17.08	16.95	21	20,287	0.10%
2019/04/19	0	0.00	8	16.79	16.75	-8	19,881	-0.04%
2019/04/18	51.5	16.83	65	16.56	16.35	-13.5	19,377	-0.07%
2019/04/17	52	16.46	66	16.66	16.80	-14	19,186	-0.07%
2019/04/16	17	16.00	0	0.00	16.20	17	18,541	0.09%
2019/04/15	16	16.09	16	16.06	16.00	0	18,621	0.00%
2019/04/12	3	15.85	2	15.95	15.90	1	18,706	0.01%
2019/04/11	3	16.28	2	16.85	16.30	1	18,667	0.01%
2019/04/10	0	0.00	5.2	16.49	16.60	-5.2	18,210	-0.03%
2019/04/09	3	16.43	2	16.60	16.45	1	17,910	0.01%
2019/04/08	2	16.10	54.1	16.15	16.35	-52.1	17,166	-0.30%
2019/04/03	22	15.13	25.3	15.35	15.50	-3.3	15,823	-0.02%
2019/04/02	15	15.05	15	15.05	15.05	0	15,266	0.00%
2019/04/01	25	14.80	25	14.85	14.85	0	15,089	0.00%
2019/03/28	10	14.70	10	14.70	14.70	0	15,061	0.00%
2019/03/27	0	0.00	2	14.60	14.65	-2	15,211	-0.01%
2019/03/26	1	14.70	0.1	14.60	14.60	0.9	15,480	0.01%
2019/03/25	0	0.00	65	14.64	14.65	-65	15,790	-0.41%
2019/03/22	34.1	14.90	3	15.03	14.90	31.1	15,839	0.20%
2019/03/21	2	14.80	0	0.00	14.80	2	15,889	0.01%
2019/03/20	86	14.51	31	14.53	14.55	55	15,845	0.35%
2019/03/19	2	14.50	12	14.60	14.60	-10	15,870	-0.06%
2019/03/14	12	14.13	13	14.20	14.20	-1	16,054	-0.01%
2019/03/13	31	14.15	20	14.23	14.15	11	16,778	0.07%
2019/03/12	0	0.00	11	14.25	14.20	-11	17,476	-0.06%
2019/03/11	31	14.16	31	14.18	14.10	0	17,832	0.00%
2019/03/08	0	0.00	4	14.20	14.20	-4	18,688	-0.02%
2019/03/07	2	14.43	100	14.90	14.40	-98	18,765	-0.52%
2019/03/06	3	14.90	0	0.00	14.95	3	19,222	0.02%
2019/03/05	1	15.00	1	14.95	14.95	0	19,763	0.00%
2019/03/04	1	15.10	0	0.00	15.10	1	20,167	0.00%
2019/02/27	0	0.00	1	15.50	15.35	-1	20,224	0.00%
2019/02/26	1	15.50	4	15.45	15.30	-3	20,332	-0.01%
2019/02/25	1	15.70	9	15.69	15.65	-8	20,474	-0.04%
2019/02/22	15	15.15	37	15.36	15.30	-22	19,888	-0.11%
2019/02/21	20	14.54	30	14.68	14.90	-10	18,911	-0.05%
2019/02/20	27	14.48	0	0.00	14.45	27	18,761	0.14%
2019/02/14	10	14.60	0.1	14.60	14.60	9.9	19,399	0.05%
2019/02/13	0	0.00	2	14.73	14.70	-2	19,408	-0.01%
2019/02/11	1	14.60	0	0.00	14.50	1	19,554	0.01%
2019/01/30	0	0.00	5	14.60	14.70	-5	19,840	-0.03%
2019/01/29	1	14.50	0	0.00	14.65	1	20,244	0.00%
2019/01/28	11	14.81	23	14.78	14.80	-12	20,527	-0.06%
2019/01/25	1	14.55	2	14.70	14.70	-1	21,695	0.00%
2019/01/24	27	13.96	16	14.02	14.00	11	21,937	0.05%
2019/01/22	12	13.95	12	13.85	13.80	0	23,649	0.00%
2019/01/21	0	0.00	11	14.10	14.05	-11	23,994	-0.05%
2019/01/18	26	13.70	26	13.91	13.95	0	24,518	0.00%
2019/01/17	10	13.70	0	0.00	13.70	10	24,919	0.04%
2019/01/16	20	13.65	0	0.00	13.65	20	25,241	0.08%
2019/01/15	20	13.55	10	13.60	13.70	10	25,272	0.04%
2019/01/14	0	0.00	2	13.55	13.55	-2	25,595	-0.01%
2019/01/11	21	13.62	29	13.52	13.40	-8	26,272	-0.03%
2019/01/10	30	13.54	36	13.58	13.65	-6	26,358	-0.02%
2019/01/09	33	13.27	25	13.39	13.40	8	26,449	0.03%
2019/01/08	20	13.05	34	13.12	13.05	-14	26,473	-0.05%
2019/01/07	30	13.20	30	13.15	13.15	0	26,651	0.00%
2019/01/04	40	12.65	40	12.63	12.90	0	27,076	0.00%
2019/01/03	41	13.06	47	13.00	12.90	-6	27,630	-0.02%
2019/01/02	3	13.28	0	0.00	13.25	3	27,797	0.01%
2018/12/28	55	13.68	60	13.61	13.55	-5	27,951	-0.02%
2018/12/27	51	13.75	31	13.76	13.70	20	29,025	0.07%
2018/12/26	25	13.59	49	13.51	13.45	-24	29,491	-0.08%
2018/12/25	30	13.48	32	13.45	13.45	-2	29,595	-0.01%
2018/12/24	23	13.46	23	13.74	13.75	0	30,136	0.00%
2018/12/22	15	13.49	15	13.45	13.45	0	30,293	0.00%
2018/12/21	15	13.55	10	13.60	13.60	5	30,584	0.02%
2018/12/20	0	0.00	7	13.70	13.60	-7	30,739	-0.02%
2018/12/19	10	13.95	13	13.77	14.00	-3	30,936	-0.01%
2018/12/18	2	13.95	5	14.15	13.90	-3	30,953	-0.01%
2018/12/17	43	13.67	25	13.85	13.85	18	31,027	0.06%
2018/12/14	50	14.04	71	13.87	13.85	-21	31,301	-0.07%
2018/12/13	49	14.27	46	14.36	14.40	3	31,477	0.01%
2018/12/12	30	14.13	30	14.20	14.20	0	32,000	0.00%
2018/12/11	43	13.96	44	13.90	13.90	-1	32,377	0.00%
2018/12/10	45	13.78	63	13.76	13.85	-18	32,841	-0.05%
2018/12/07	20	14.35	20	14.18	14.10	0	32,972	0.00%
2018/12/06	78	14.28	71.5	14.05	14.00	6.5	33,310	0.02%
2018/12/05	50	14.92	22	14.85	14.90	28	33,260	0.08%
2018/12/04	90	15.81	117	15.71	15.75	-27	33,343	-0.08%	大賣/
2018/12/03	42	15.81	27	15.98	15.95	15	34,617	0.04%
2018/11/30	22	15.08	26	15.05	15.00	-4	34,599	-0.01%
2018/11/29	3	15.57	13	15.52	15.05	-10	34,238	-0.03%
2018/11/28	48	14.92	44	15.07	15.15	4	33,616	0.01%
2018/11/27	32	14.32	34	14.64	14.80	-2	33,129	-0.01%
2018/11/26	35	14.20	40	14.19	14.20	-5	32,944	-0.02%
2018/11/23	13	14.03	12	14.02	14.00	1	32,988	0.00%
2018/11/22	1	14.20	11	14.20	14.00	-10	33,035	-0.03%
2018/11/21	7	13.94	1	13.90	14.00	6	33,163	0.02%
2018/11/20	20	13.80	22	13.85	13.85	-2	33,252	-0.01%
2018/11/19	32	13.83	27	13.95	13.95	5	33,289	0.02%
2018/11/16	18	13.61	10	13.50	13.50	8	33,131	0.02%
2018/11/15	15	13.47	16	13.35	13.40	-1	33,176	0.00%
2018/11/14	30	13.52	30	13.45	13.45	0	33,370	0.00%
2018/11/13	35	13.28	27	13.45	13.50	8	33,784	0.02%
2018/11/12	10	13.75	10	13.75	13.75	0	34,154	0.00%
2018/11/09	0	0.00	12	13.45	13.65	-12	34,950	-0.03%
2018/11/08	21	13.90	35	13.84	13.65	-14	35,350	-0.04%
2018/11/07	57	13.47	45	13.75	13.90	12	35,344	0.03%
2018/11/06	47	13.64	37	13.87	13.25	10	35,549	0.03%
2018/11/05	65	14.00	81	13.96	13.95	-16	35,270	-0.05%
2018/11/02	58	14.26	55	14.41	14.20	3	35,079	0.01%
2018/11/01	70	13.66	98	13.67	13.70	-28	34,006	-0.08%
2018/10/31	79	13.15	107	13.09	13.40	-28	33,450	-0.08%	大賣/
2018/10/30	7	12.14	22.2	12.29	12.45	-15.2	32,844	-0.05%
2018/10/29	13	11.63	7	11.46	11.75	6	32,747	0.02%
2018/10/26	1	12.20	2	12.30	11.45	-1	32,641	0.00%
2018/10/25	2	12.00	1	12.00	11.95	1	32,342	0.00%
2018/10/23	47	13.10	10	13.02	13.00	37	32,876	0.11%
2018/10/22	4	13.28	1	13.20	13.30	3	33,296	0.01%
2018/10/19	5	12.45	4	12.38	12.60	1	33,492	0.00%
2018/10/17	0	0.00	1	12.85	12.85	-1	33,048	0.00%
2018/10/16	7	12.84	4	12.65	12.75	3	32,952	0.01%
2018/10/12	6	12.52	153	12.17	12.65	-147	33,217	-0.44%	大賣/鉅額交易
2018/10/11	5	12.22	26	12.47	12.05	-21	32,857	-0.06%
2018/10/09	5	13.40	0	0.00	13.35	5	32,204	0.02%
2018/10/08	2	13.20	10	13.05	13.20	-8	32,112	-0.02%
2018/10/05	22	13.53	45	13.32	13.20	-23	33,101	-0.07%
2018/10/04	22	14.24	0	0.00	14.10	22	32,298	0.07%
2018/10/02	0	0.00	1	14.95	14.95	-1	32,139	0.00%
2018/10/01	0	0.00	12	14.66	14.70	-12	32,557	-0.04%
2018/09/27	0	0.00	14	14.70	14.70	-14	32,764	-0.04%
2018/09/26	0	0.00	1	14.80	14.75	-1	32,638	0.00%
2018/09/25	0.1	14.55	0	0.00	14.55	0.1	32,627	0.00%
2018/09/21	460	14.15	485	14.24	14.20	-25	32,709	-0.08%	大買/大賣/
2018/09/20	13	14.51	12	14.40	14.25	1	33,066	0.00%
2018/09/19	0	0.00	80	14.50	14.30	-80	32,866	-0.24%
2018/09/18	1	14.20	0	0.00	14.30	1	32,623	0.00%
2018/09/14	2	14.58	1	14.70	14.65	1	32,255	0.00%
2018/09/13	1	14.30	0	0.00	14.20	1	32,050	0.00%
2018/09/12	9	14.51	5	14.35	14.35	4	32,161	0.01%
2018/09/11	9	14.43	4	14.68	14.90	5	32,305	0.02%
2018/09/10	4	14.10	40	14.35	14.05	-36	33,012	-0.11%
2018/09/07	542	15.06	30	14.77	14.45	512	33,015	1.55%	大買/鉅額交易
2018/09/06	93	16.34	509	16.00	15.95	-416	32,130	-1.29%	大賣/鉅額交易
2018/09/04	30	17.00	0	0.00	17.05	30	34,339	0.09%
2018/08/31	1	17.10	2.2	17.12	17.25	-1.2	34,988	0.00%
2018/08/30	1	17.00	0	0.00	17.00	1	35,329	0.00%
2018/08/29	0	0.00	4	17.18	17.15	-4	35,544	-0.01%
2018/08/28	0	0.00	5	16.98	16.95	-5	36,246	-0.01%
2018/08/23	0	0.00	1	16.50	16.40	-1	37,283	0.00%
2018/08/22	15	16.60	15	16.35	16.35	0	38,658	0.00%
2018/08/20	20	16.00	0	0.00	16.00	20	40,081	0.05%
2018/08/17	20	16.10	20	16.30	15.95	0	40,505	0.00%
2018/08/16	77	16.24	1	16.30	16.40	76	40,834	0.19%
2018/08/15	13	17.00	0	0.00	16.90	13	40,689	0.03%
2018/08/14	29	17.63	0	0.00	17.65	29	40,926	0.07%
2018/08/13	17	18.65	16	18.47	18.50	1	41,563	0.00%
2018/08/10	0	0.00	3	19.15	19.10	-3	41,785	-0.01%
2018/08/08	1	19.35	0	0.00	19.35	1	46,409	0.00%
2018/08/06	3	19.08	0	0.00	19.20	3	46,177	0.01%
2018/08/03	1	19.20	0	0.00	19.25	1	46,053	0.00%
2018/08/02	103	19.75	0	0.00	19.65	103	45,644	0.23%	大買/鉅額交易
2018/08/01	52	19.95	2.2	19.95	19.95	49.8	45,565	0.11%
2018/07/31	0	0.00	10	19.97	19.95	-10	45,621	-0.02%
2018/07/30	5	19.52	1	19.50	19.40	4	44,987	0.01%
2018/07/27	3	20.02	0	0.00	19.90	3	44,610	0.01%
2018/07/26	106	19.84	4	19.88	19.95	102	44,463	0.23%	大買/鉅額交易
2018/07/25	12	19.46	20	19.50	19.50	-8	44,646	-0.02%
2018/07/24	10	19.36	0	0.00	19.30	10	44,836	0.02%
2018/07/20	0	0.00	2	18.95	19.05	-2	45,628	0.00%
2018/07/19	46	19.63	52	19.52	19.25	-6	46,186	-0.01%
2018/07/18	15	19.80	57	19.60	19.60	-42	46,253	-0.09%
2018/07/17	32	19.67	51	19.58	19.55	-19	46,329	-0.04%
2018/07/16	17	19.89	27	19.86	19.70	-10	46,503	-0.02%
2018/07/13	18	19.78	24	19.95	19.75	-6	46,454	-0.01%
2018/07/12	5	19.00	0	0.00	19.40	5	45,512	0.01%
2018/07/11	37	18.95	6	18.90	18.90	31	45,401	0.07%
2018/07/10	36	19.35	20	19.43	19.20	16	45,352	0.04%
2018/07/09	0	0.00	32	19.32	19.50	-32	45,228	-0.07%
2018/07/06	12	18.13	0	0.00	18.00	12	44,506	0.03%
2018/07/05	22	18.79	13	18.80	18.65	9	44,325	0.02%
2018/07/04	13	18.87	9	18.73	18.80	4	44,407	0.01%
2018/07/03	16	19.20	16	18.89	18.80	0	44,586	0.00%
2018/07/02	13	19.07	0	0.00	19.10	13	44,468	0.03%
2018/06/29	5	19.48	5	19.52	19.50	0	44,339	0.00%
2018/06/27	25	19.08	20	19.00	18.70	5	43,702	0.01%
2018/06/26	30	18.95	25	18.96	18.90	5	43,624	0.01%
2018/06/25	2	19.30	40	19.34	19.25	-38	43,362	-0.09%
2018/06/22	15	19.15	27	19.25	19.30	-12	43,548	-0.03%
2018/06/21	25	19.55	5	19.35	19.40	20	43,517	0.05%
2018/06/20	24	19.14	45	19.38	19.20	-21	43,729	-0.05%
2018/06/19	66	19.71	10	19.50	19.50	56	43,616	0.13%
2018/06/15	17	20.23	322	20.07	20.10	-305	42,583	-0.72%	大賣/鉅額交易
2018/06/14	82	20.15	10	20.13	20.00	72	42,163	0.17%
2018/06/13	69	20.78	39	20.87	20.60	30	41,884	0.07%
2018/06/12	19	21.34	80	21.36	21.10	-61	42,420	-0.14%
2018/06/11	20	20.60	1	20.70	20.65	19	40,435	0.05%
2018/06/08	22	20.61	33	20.80	20.50	-11	40,827	-0.03%
2018/06/07	27	20.69	20.2	20.70	20.60	6.8	41,975	0.02%
2018/06/06	48	20.77	31	20.70	20.65	17	41,833	0.04%
2018/06/05	22	20.77	58	20.77	20.65	-36	42,451	-0.08%
2018/06/04	0	0.00	66	20.36	20.40	-66	42,132	-0.16%
2018/06/01	6	19.78	0	0.00	19.75	6	41,731	0.01%
2018/05/31	40	19.99	324	20.05	20.05	-284	41,822	-0.68%	大賣/鉅額交易
2018/05/30	112	20.10	6	19.94	19.80	106	41,310	0.26%	大買/鉅額交易
2018/05/29	49	21.00	13	20.77	20.70	36	40,187	0.09%
2018/05/28	14	20.52	26	20.64	20.55	-12	39,438	-0.03%
2018/05/25	119	20.78	142	20.72	20.50	-23	41,185	-0.06%	大買/大賣/
2018/05/24	22	20.10	45	20.51	20.50	-23	40,648	-0.06%
2018/05/23	22	20.37	10	20.33	20.00	12	40,312	0.03%
2018/05/22	153	20.02	21	20.27	19.85	132	40,235	0.33%	大買/鉅額交易
2018/05/21	63	20.58	256	20.60	20.40	-193	40,482	-0.48%	大賣/鉅額交易
2018/05/18	240.1	20.02	28	20.08	20.15	212.1	40,014	0.53%	大買/鉅額交易
2018/05/17	610	20.59	44	20.92	20.40	566	40,280	1.41%	大買/鉅額交易
2018/05/16	21	20.04	40	19.43	20.25	-19	39,326	-0.05%
2018/05/15	6	18.45	0	0.00	18.45	6	37,961	0.02%
2018/05/14	15	18.55	0	0.00	18.60	15	39,203	0.04%
2018/05/11	11	18.50	21	18.42	18.40	-10	40,096	-0.02%
2018/05/10	0	0.00	2	18.48	18.45	-2	40,725	0.00%
2018/05/09	22	18.15	22	18.10	18.10	0	41,324	0.00%
2018/05/08	43	18.16	10	18.05	18.05	33	41,690	0.08%
2018/05/03	24	17.67	0	0.00	17.55	24	42,668	0.06%
2018/05/02	2	18.35	0	0.00	18.10	2	42,623	0.00%
2018/04/30	0	0.00	11	18.19	18.30	-11	42,434	-0.03%
2018/04/27	20	17.80	20	17.75	17.85	0	43,303	0.00%
2018/04/26	10	17.78	5	17.60	17.45	5	43,477	0.01%
2018/04/25	6	17.38	1	18.25	18.15	5	43,430	0.01%
2018/04/24	21	17.20	5	17.00	16.95	16	43,061	0.04%
2018/04/23	0	0.00	70	18.05	17.80	-70	43,221	-0.16%
2018/04/20	5	18.35	7	18.22	18.25	-2	43,600	0.00%
2018/04/19	20	18.69	0	0.00	18.70	20	43,536	0.05%
2018/04/18	2	18.70	0	0.00	18.65	2	43,828	0.00%
2018/04/17	5	18.65	0	0.00	18.60	5	44,271	0.01%
2018/04/16	40	18.93	0	0.00	18.95	40	44,884	0.09%
2018/04/12	0	0.00	1	19.20	19.00	-1	45,130	0.00%
2018/04/11	10	19.25	0	0.00	18.85	10	44,985	0.02%
2018/04/09	7	18.84	0	0.00	18.75	7	45,569	0.02%
2018/04/03	1	19.35	0	0.00	19.35	1	45,356	0.00%
2018/04/02	0	0.00	5	20.00	19.75	-5	45,609	-0.01%
2018/03/31	0	0.00	15	19.50	19.55	-15	45,559	-0.03%
2018/03/30	0	0.00	15	19.58	19.55	-15	45,681	-0.03%
2018/03/29	5	19.70	5	19.60	19.55	0	45,678	0.00%
2018/03/28	10	19.93	0	0.00	19.75	10	45,841	0.02%
2018/03/27	0	0.00	1	20.25	20.20	-1	46,478	0.00%
2018/03/26	24	20.02	10.3	19.99	19.85	13.7	46,371	0.03%
2018/03/23	5	19.70	14	19.79	19.90	-9	46,731	-0.02%
2018/03/22	0	0.00	41	20.76	20.20	-41	46,491	-0.09%
2018/03/21	30	21.13	62	21.08	20.80	-32	46,006	-0.07%
2018/03/20	2	20.68	3	20.70	20.60	-1	45,878	0.00%
2018/03/19	44	21.27	0	0.00	21.00	44	45,927	0.10%
2018/03/16	35	21.43	37	21.52	21.20	-2	45,850	0.00%
2018/03/15	20	20.84	20	20.58	21.10	0	45,070	0.00%
2018/03/14	23	21.00	20	20.93	20.75	3	45,336	0.01%
2018/03/13	97	20.80	157	20.69	21.15	-60	45,288	-0.13%	大賣/
2018/03/12	11	19.88	14	20.26	19.85	-3	44,621	-0.01%
2018/03/09	21	20.24	55	20.38	20.05	-34	45,141	-0.08%
2018/03/08	11	19.48	1	19.70	19.60	10	45,410	0.02%
2018/03/07	22	19.48	0	0.00	19.05	22	45,994	0.05%
2018/03/06	2	19.55	5	19.35	19.30	-3	47,086	-0.01%
2018/03/05	5	19.17	1	18.90	18.90	4	51,967	0.01%
2018/03/02	3	19.10	1	19.15	19.15	2	53,074	0.00%
2018/03/01	4	19.70	6	19.68	19.55	-2	54,895	0.00%
2018/02/27	66	19.89	56	19.58	19.90	10	55,804	0.02%
2018/02/26	40	18.98	0	0.00	18.70	40	53,916	0.07%
2018/02/23	1	19.00	0	0.00	18.65	1	54,210	0.00%
2018/02/22	25	18.55	0	0.00	18.65	25	54,689	0.05%
2018/02/21	0	0.00	5	18.60	19.10	-5	54,370	-0.01%
2018/02/12	2	18.43	0	0.00	18.20	2	54,075	0.00%
2018/02/09	74	18.34	107	17.87	18.55	-33	54,177	-0.06%	大賣/
2018/02/08	26	19.17	21	19.45	19.00	5	53,787	0.01%
2018/02/07	117	20.63	56	20.17	19.90	61	53,068	0.11%	大買/
2018/02/06	97	20.35	52	20.65	20.10	45	53,539	0.08%
2018/02/05	16	22.05	14	22.14	22.25	2	53,063	0.00%
2018/02/02	27	23.55	76	23.46	23.40	-49	52,870	-0.09%
2018/02/01	42	24.25	3	24.15	24.10	39	52,478	0.07%
2018/01/31	3	23.55	14	24.06	23.65	-11	52,991	-0.02%
2018/01/30	5	23.62	0	0.00	23.55	5	54,366	0.01%
2018/01/29	1	23.90	2	23.95	24.00	-1	54,359	0.00%
2018/01/26	57	23.97	1	23.95	23.85	56	54,345	0.10%
2018/01/25	0	0.00	3	23.45	23.40	-3	53,427	-0.01%
2018/01/24	23	23.59	21.1	23.67	23.45	1.9	53,627	0.00%
2018/01/23	271	24.09	289	24.45	23.80	-18	53,350	-0.03%	大買/大賣/
2018/01/19	10	23.60	6.1	23.60	23.85	3.9	52,490	0.01%
2018/01/18	11	23.53	2	23.55	23.35	9	52,186	0.02%
2018/01/17	23	23.39	0	0.00	23.30	23	53,423	0.04%
2018/01/16	4	23.57	23	23.59	24.00	-19	52,968	-0.04%
2018/01/15	1	23.25	0	0.00	23.45	1	52,533	0.00%
2018/01/12	42	23.29	1	23.15	23.10	41	52,843	0.08%
2018/01/11	28	23.48	21	23.42	23.30	7	52,681	0.01%
2018/01/10	55	24.03	4	24.05	24.05	51	52,809	0.10%
2018/01/09	21.9	24.35	23	24.58	24.35	-1.1	52,614	0.00%
2018/01/08	0	0.00	2	24.15	24.00	-2	52,953	0.00%
2018/01/05	20	24.48	5	24.40	24.40	15	54,515	0.03%
2018/01/04	34	24.84	40	24.81	24.50	-6	55,305	-0.01%
2018/01/03	1	24.80	9	24.69	24.80	-8	56,864	-0.01%
2018/01/02	0	0.00	1	23.75	23.85	-1	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－22天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

永豐金-萬盛 券商分點個股進出 永豐金-萬盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析