華邦電 (2344)-永豐金-新竹券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
26.00
漲跌
--
漲幅
0.00%
成交量
12,602張
產業
上市半導體類股
2734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	26.03	26.00	-2	27,987	-0.01%
2024/04/29	1.1	25.90	11	25.94	26.00	-9.9	28,665	-0.03%
2024/04/26	2	25.30	6	25.25	25.15	-4	28,699	-0.01%
2024/04/25	20	25.30	0	0.00	25.20	20	28,459	0.07%
2024/04/24	2	25.40	29	25.52	25.65	-27	28,880	-0.09%
2024/04/23	7	24.89	3	24.85	24.90	4	29,847	0.01%
2024/04/22	23	24.88	1	24.75	24.70	22	30,157	0.07%
2024/04/19	2.1	25.52	3	25.40	25.40	-0.9	30,479	0.00%
2024/04/18	8.1	25.76	1	25.85	25.90	7.1	30,172	0.02%
2024/04/17	16	25.80	13	25.91	26.05	3	30,275	0.01%
2024/04/16	24.8	25.84	17	25.85	25.50	7.8	30,072	0.03%
2024/04/15	6.1	26.40	4	26.69	26.65	2.1	29,512	0.01%
2024/04/12	26	27.05	6	27.03	26.90	20	29,285	0.07%
2024/04/11	5	27.24	25	27.39	27.30	-20	29,136	-0.07%
2024/04/10	5.1	27.71	14	27.94	27.55	-9	29,135	-0.03%
2024/04/03	14.1	26.77	2	26.70	26.70	12.1	30,677	0.04%
2024/04/02	26.4	27.12	74	27.17	27.05	-47.6	33,158	-0.14%
2024/04/01	4	27.58	24	27.52	27.45	-20	34,463	-0.06%
2024/03/29	3	27.25	4	27.24	27.20	-1	34,829	0.00%
2024/03/28	26	26.90	0	0.00	27.00	26	34,957	0.07%
2024/03/27	8	27.00	0	0.00	26.95	8	36,755	0.02%
2024/03/26	78	27.60	116	27.48	27.10	-38	37,276	-0.10%	大賣/
2024/03/25	24	27.26	6.5	27.33	27.45	17.5	36,953	0.05%
2024/03/22	33.1	27.67	20	27.66	27.50	13	37,245	0.04%
2024/03/21	61.5	27.47	25	27.53	27.70	36.5	37,915	0.10%
2024/03/20	21	26.24	0	0.00	26.05	21	38,134	0.06%
2024/03/19	42.1	26.64	1	26.70	26.60	41.1	38,127	0.11%
2024/03/18	1	26.95	3	26.63	26.90	-2	38,104	-0.01%
2024/03/15	5	26.60	0	0.00	26.50	5	38,293	0.01%
2024/03/14	2	26.80	2	26.80	26.80	0	38,328	0.00%
2024/03/13	15	26.96	2	27.00	26.80	13	38,362	0.03%
2024/03/12	5	27.45	36	27.44	27.50	-31	38,020	-0.08%
2024/03/11	1	28.00	407	27.80	27.45	-406	38,023	-1.07%	大賣/鉅額交易
2024/03/08	13	27.70	298	27.29	27.60	-285	37,934	-0.75%	大賣/鉅額交易
2024/03/07	14	28.19	28.1	28.22	27.65	-14.1	37,354	-0.04%
2024/03/06	7	27.45	1	27.25	27.20	6	36,362	0.02%
2024/03/05	0	0.00	10	27.60	27.55	-10	37,160	-0.03%
2024/03/04	1	27.89	44	27.92	27.75	-43	37,708	-0.11%
2024/03/01	4	27.85	0	0.00	27.70	4	37,634	0.01%
2024/02/29	10	27.44	2	27.70	27.95	8	37,736	0.02%
2024/02/27	64	27.57	4	27.99	27.45	60	37,708	0.16%
2024/02/26	2	27.60	24	27.51	27.55	-22	37,564	-0.06%
2024/02/23	15	27.90	60	27.71	27.65	-45	37,607	-0.12%
2024/02/22	2	27.80	40	27.98	27.90	-38	37,519	-0.10%
2024/02/21	23	27.69	30	27.70	27.70	-7	37,721	-0.02%
2024/02/20	33	27.40	22	27.35	27.30	11	38,022	0.03%
2024/02/19	2	27.70	15.1	27.68	27.70	-13.1	39,455	-0.03%
2024/02/16	38	26.88	13	27.16	27.15	25	42,673	0.06%
2024/02/15	26.2	26.50	26	26.59	26.35	0.2	43,062	0.00%
2024/02/05	12	26.95	2	27.05	27.10	10	42,357	0.02%
2024/02/02	10	27.12	0	0.00	27.05	10	42,282	0.02%
2024/02/01	3	27.22	1	27.25	27.35	2	42,279	0.00%
2024/01/31	4	27.16	7	27.20	27.20	-3	42,326	-0.01%
2024/01/30	17.1	27.55	28	27.50	27.35	-10.9	42,242	-0.03%
2024/01/29	8	27.74	7	27.81	27.90	1	42,353	0.00%
2024/01/26	78	27.95	29	28.09	28.00	49	42,418	0.12%
2024/01/25	5.1	28.03	5	28.18	27.85	0.1	42,090	0.00%
2024/01/24	32	28.18	6	28.74	27.90	26	41,707	0.06%
2024/01/23	7	28.20	20	28.38	28.15	-13	41,540	-0.03%
2024/01/22	17	27.63	20	27.95	27.90	-3	41,005	-0.01%
2024/01/19	2	27.80	6	27.78	27.65	-4	40,828	-0.01%
2024/01/18	4	27.19	28	27.41	27.50	-24	41,282	-0.06%
2024/01/17	67.1	27.12	7	27.26	26.85	60.1	40,759	0.15%
2024/01/16	16	28.33	4	28.15	28.10	12	39,661	0.03%
2024/01/15	6	28.39	20	28.88	29.00	-14	39,213	-0.04%
2024/01/12	3	27.93	1	28.00	27.95	2	38,625	0.01%
2024/01/11	3	27.97	1.9	27.93	27.85	1.1	38,803	0.00%
2024/01/10	2	28.08	1	28.15	28.10	1	39,010	0.00%
2024/01/09	12	28.32	13	28.22	28.10	-1	39,399	0.00%
2024/01/08	2	28.63	1	28.45	28.55	1	40,579	0.00%
2024/01/05	2	29.00	8	28.88	28.85	-6	40,571	-0.01%
2024/01/04	17	29.13	7	29.06	29.10	10	41,543	0.02%
2024/01/03	8	29.32	15	29.42	29.35	-7	42,468	-0.02%
2024/01/02	6	30.24	18	30.33	30.00	-12	42,626	-0.03%
2023/12/29	33	30.86	47	31.10	30.45	-14	42,395	-0.03%
2023/12/28	80	30.83	109.6	30.75	30.75	-29.6	40,897	-0.07%	大賣/
2023/12/27	11	29.57	50	29.87	29.75	-39	38,468	-0.10%
2023/12/26	29	28.91	20	28.89	28.95	9	36,964	0.02%
2023/12/25	6.1	28.41	12	28.27	28.20	-5.9	36,688	-0.02%
2023/12/22	107	29.32	111	29.33	28.50	-4	36,532	-0.01%	大買/大賣/
2023/12/21	18	28.22	4	28.24	28.40	14	34,794	0.04%
2023/12/20	11	27.90	45	27.97	27.90	-34	34,184	-0.10%
2023/12/19	24	28.13	3	28.00	27.85	21	33,922	0.06%
2023/12/18	10	28.60	40	29.09	28.55	-30	33,427	-0.09%
2023/12/15	14	28.42	101	28.50	28.55	-87	32,223	-0.27%	大賣/
2023/12/14	16	27.84	7	27.66	27.55	9	30,909	0.03%
2023/12/13	3.2	27.53	3	27.57	27.55	0.2	30,803	0.00%
2023/12/12	3	27.47	21	27.81	27.45	-18	31,352	-0.06%
2023/12/11	1	27.70	9	27.70	27.80	-8	31,251	-0.03%
2023/12/08	23	27.48	2	27.38	27.40	21	31,037	0.07%
2023/12/07	15	27.21	9	27.08	27.00	6	30,895	0.02%
2023/12/06	22	27.47	1	27.50	27.20	21	30,692	0.07%
2023/12/05	14	27.44	5	27.45	27.45	9	30,545	0.03%
2023/12/04	17	28.16	36	28.26	28.10	-19	30,380	-0.06%
2023/12/01	16	28.01	0.1	28.05	28.10	15.9	30,381	0.05%
2023/11/30	55	29.02	29	28.57	28.35	26	30,565	0.09%
2023/11/29	27.6	27.95	89	28.02	28.45	-61.4	29,773	-0.21%
2023/11/28	70	27.75	59	27.63	27.85	11	29,616	0.04%
2023/11/27	12	26.93	3	26.87	26.80	9	29,504	0.03%
2023/11/24	1.1	27.42	3	27.42	27.40	-1.9	29,685	-0.01%
2023/11/23	19	27.59	18	27.82	27.50	1	29,608	0.00%
2023/11/22	12	27.56	19	27.67	27.60	-7	29,536	-0.02%
2023/11/21	43	27.60	1	27.85	27.80	42	29,424	0.14%
2023/11/20	11	27.99	54.1	27.91	27.85	-43.1	29,393	-0.15%
2023/11/17	43	27.60	9	27.74	27.65	34	29,093	0.12%
2023/11/16	126	28.49	75	28.33	27.65	51	28,699	0.18%	大買/
2023/11/15	6	28.49	211.7	28.33	28.60	-205.7	27,228	-0.76%	大賣/鉅額交易
2023/11/14	6	26.08	38.1	25.81	26.20	-32.1	23,784	-0.13%
2023/11/13	0	0.00	42	25.35	25.50	-42	23,206	-0.18%
2023/11/10	1	25.00	4	25.09	25.00	-3	23,256	-0.01%
2023/11/09	0.4	25.20	3	25.15	25.10	-2.6	23,448	-0.01%
2023/11/08	0	0.00	10	25.42	25.40	-10	23,907	-0.04%
2023/11/07	4.1	25.39	0	0.00	25.40	4.1	23,891	0.02%
2023/11/06	1	25.65	78	25.70	25.85	-77	23,980	-0.32%
2023/11/03	109	25.30	7	25.51	25.35	102	24,002	0.42%	大買/鉅額交易
2023/11/02	1	25.50	105	25.51	25.55	-104	24,017	-0.43%	大賣/鉅額交易
2023/11/01	118	25.09	22	25.16	24.95	96	24,075	0.40%	大買/
2023/10/31	11.4	25.40	44	25.71	24.95	-32.6	25,674	-0.13%
2023/10/30	4	25.28	30.4	25.13	25.35	-26.4	25,614	-0.10%
2023/10/27	2	24.85	10	24.65	24.60	-8	25,922	-0.03%
2023/10/26	24	24.73	0	0.00	24.65	24	27,613	0.09%
2023/10/25	7.8	25.86	0	0.00	25.80	7.8	27,539	0.03%
2023/10/24	14	25.79	6	26.00	26.05	8	27,884	0.03%
2023/10/23	5	25.94	4	26.06	25.85	1	27,999	0.00%
2023/10/20	17	26.04	4	26.09	26.05	13	28,015	0.05%
2023/10/19	6	26.25	2	26.35	26.40	4	27,984	0.01%
2023/10/18	13	26.17	5	26.03	25.95	8	28,212	0.03%
2023/10/17	6	26.48	2	26.45	26.60	4	27,807	0.01%
2023/10/16	36.5	26.07	1	26.00	26.05	35.5	27,512	0.13%
2023/10/13	2	28.40	11	28.35	28.35	-9	26,303	-0.03%
2023/10/12	2	28.33	15	28.38	28.90	-13	26,443	-0.05%
2023/10/11	19	27.69	12	27.83	27.95	7	25,404	0.03%
2023/10/06	3	27.17	7.1	27.43	27.45	-4.1	25,395	-0.02%
2023/10/05	3	26.40	20	26.64	26.75	-17	25,248	-0.07%
2023/10/04	0	0.00	2	25.50	25.50	-2	24,972	-0.01%
2023/10/03	51	25.90	51	26.00	25.85	0	24,975	0.00%
2023/10/02	0	0.00	1	25.65	25.60	-1	25,301	0.00%
2023/09/28	1.1	25.41	7	25.42	25.30	-5.9	25,352	-0.02%
2023/09/27	3	25.88	1	25.75	25.75	2	25,220	0.01%
2023/09/26	7	25.93	7	25.81	25.70	0	25,259	0.00%
2023/09/25	3	26.27	0.1	26.50	26.20	2.9	25,241	0.01%
2023/09/22	2	26.40	5	26.48	26.35	-3	26,054	-0.01%
2023/09/21	3	26.37	3	26.57	26.50	0	27,514	0.00%
2023/09/20	4.2	27.06	17	27.36	26.50	-12.8	27,604	-0.05%
2023/09/19	12	27.89	4	27.98	27.85	8	28,054	0.03%
2023/09/18	5.5	27.90	2	28.05	27.80	3.5	28,559	0.01%
2023/09/15	2	27.95	27.2	27.80	28.15	-25.2	28,753	-0.09%
2023/09/14	4.1	27.22	6	27.24	27.30	-1.9	28,274	-0.01%
2023/09/13	3	26.88	1	26.95	26.95	2	28,573	0.01%
2023/09/12	2	26.75	3	26.80	26.90	-1	28,978	0.00%
2023/09/11	7	26.54	2	26.55	26.45	5	29,269	0.02%
2023/09/08	5.3	26.72	0	0.00	26.70	5.3	29,722	0.02%
2023/09/07	9.4	27.11	30	27.03	26.90	-20.6	30,265	-0.07%
2023/09/06	2.1	26.83	2	26.75	26.85	0.1	30,670	0.00%
2023/09/05	6	27.37	6	27.23	27.20	0	31,056	0.00%
2023/09/04	200	27.05	2	27.05	27.15	198	31,662	0.63%	大買/鉅額交易
2023/09/01	38.2	27.03	14	27.05	27.10	24.2	31,756	0.08%
2023/08/31	3	26.57	3	26.65	26.35	0	31,715	0.00%
2023/08/30	74	26.58	2	26.50	26.30	72	32,157	0.22%
2023/08/29	3.1	26.01	0	0.00	26.20	3.1	33,491	0.01%
2023/08/28	5.1	25.65	1	25.80	25.45	4.1	33,580	0.01%
2023/08/25	2	25.90	0	0.00	25.75	2	34,073	0.01%
2023/08/24	158	26.15	2.2	26.32	26.25	155.8	34,356	0.45%	大買/鉅額交易
2023/08/23	1.1	25.55	0	0.00	25.70	1.1	35,219	0.00%
2023/08/22	15.5	25.83	15	25.30	25.25	0.5	35,252	0.00%
2023/08/21	1	25.35	2.2	25.29	25.50	-1.2	35,537	0.00%
2023/08/18	3	25.80	5	25.72	25.65	-2	35,676	-0.01%
2023/08/17	2	25.33	0	0.00	25.90	2	35,895	0.01%
2023/08/16	3.2	25.59	0	0.00	25.65	3.2	36,187	0.01%
2023/08/15	4	26.13	11	26.15	26.15	-7	36,649	-0.02%
2023/08/14	28	25.59	6	25.45	25.45	22	37,137	0.06%
2023/08/11	1	26.70	0	0.00	26.80	1	36,897	0.00%
2023/08/10	1	27.00	1	27.15	26.80	0	36,971	0.00%
2023/08/09	14	26.91	0	0.00	27.05	14	36,885	0.04%
2023/08/08	9	27.18	3	27.28	27.10	6	36,586	0.02%
2023/08/07	8	27.55	13	27.60	27.70	-5	36,475	-0.01%
2023/08/04	52.5	27.06	5	27.31	27.25	47.5	36,476	0.13%
2023/08/02	36	28.70	10	28.49	28.10	26	34,905	0.07%
2023/08/01	48	29.47	17	29.62	29.30	31	34,678	0.09%
2023/07/31	10	29.79	62.1	29.68	29.35	-52.1	34,461	-0.15%
2023/07/28	7	28.63	9	28.50	28.60	-2	32,833	-0.01%
2023/07/27	8	27.84	4	28.01	28.20	4	32,458	0.01%
2023/07/26	2	26.85	0	0.00	26.80	2	32,390	0.01%
2023/07/25	5	27.37	4	27.40	27.15	1	33,063	0.00%
2023/07/24	0	0.00	3	27.20	27.25	-3	33,406	-0.01%
2023/07/21	11	27.09	6	27.30	27.45	5	33,577	0.01%
2023/07/20	1	28.05	5	28.03	27.80	-4	33,311	-0.01%
2023/07/19	3	28.13	4	28.14	27.95	-1	33,387	0.00%
2023/07/18	7	28.67	14	28.35	28.25	-7	33,488	-0.02%
2023/07/17	1	27.90	11	28.79	28.80	-10	33,443	-0.03%
2023/07/14	1	28.60	2	28.65	28.35	-1	33,112	0.00%
2023/07/13	8	28.86	40	28.85	28.60	-32	33,055	-0.10%
2023/07/12	6	28.12	14	28.06	27.90	-8	32,088	-0.02%
2023/07/11	4	27.46	4	27.46	27.50	0	31,809	0.00%
2023/07/10	9.4	26.83	38	26.87	26.70	-28.6	32,066	-0.09%
2023/07/07	55.6	26.44	2	26.65	26.40	53.6	32,406	0.17%
2023/07/06	4	27.35	1	27.45	27.25	3	33,017	0.01%
2023/07/05	4	27.45	10	27.56	27.45	-6	33,954	-0.02%
2023/07/04	0	0.00	2	27.50	27.50	-2	34,773	-0.01%
2023/07/03	11.5	27.50	12	27.60	27.40	-0.5	35,689	0.00%
2023/06/30	22.5	27.47	0	0.00	27.45	22.5	37,717	0.06%
2023/06/29	20	28.63	28	28.95	28.50	-8	37,664	-0.02%
2023/06/28	2	27.35	14	27.43	27.20	-12	36,252	-0.03%
2023/06/27	20.5	27.01	5	27.10	26.95	15.5	36,243	0.04%
2023/06/26	4.3	27.89	4	28.15	28.00	0.3	35,959	0.00%
2023/06/21	7.1	28.35	57	28.89	28.95	-50	36,302	-0.14%
2023/06/20	1.1	28.94	4	28.90	28.85	-2.9	35,895	-0.01%
2023/06/19	8	28.71	3.2	28.51	28.55	4.8	35,826	0.01%
2023/06/16	6.3	29.02	14	29.24	29.20	-7.7	35,664	-0.02%
2023/06/15	11.5	29.42	23.2	29.27	29.10	-11.7	35,434	-0.03%
2023/06/14	12	29.16	24	29.27	29.25	-12	35,395	-0.03%
2023/06/13	14.3	29.19	16	29.10	28.95	-1.8	35,053	0.00%
2023/06/12	33.1	28.80	44	28.55	28.60	-11	34,595	-0.03%
2023/06/09	6	27.83	13	28.12	28.10	-7	34,330	-0.02%
2023/06/08	15	27.73	8	27.14	27.20	7	34,230	0.02%
2023/06/07	13	28.61	4	28.51	28.60	9	34,107	0.03%
2023/06/06	1.1	28.92	13	28.64	28.70	-11.9	34,479	-0.03%
2023/06/05	6	28.73	0	0.00	28.15	6	34,492	0.02%
2023/06/02	12.1	28.09	51.1	28.14	28.50	-39	34,432	-0.11%
2023/06/01	13	26.57	3	26.62	26.60	10	33,801	0.03%
2023/05/31	1	26.75	14	27.04	26.65	-13	36,137	-0.04%
2023/05/30	20	26.61	19	26.60	26.70	1	37,493	0.00%
2023/05/29	2	27.10	53	26.96	26.90	-51	37,521	-0.14%
2023/05/26	13	26.27	15	26.04	26.05	-2	36,765	-0.01%
2023/05/25	14	26.21	7	26.15	26.05	7	36,848	0.02%
2023/05/24	16	25.91	17	25.84	26.00	-1	36,810	0.00%
2023/05/23	2.6	25.55	8.6	25.50	25.50	-6	36,892	-0.02%
2023/05/22	64	26.19	59	25.81	25.80	5	37,053	0.01%
2023/05/19	8	25.79	32	25.92	26.00	-24	36,978	-0.06%
2023/05/18	7	25.31	22.2	25.45	25.80	-15.2	37,021	-0.04%
2023/05/17	2	24.35	32	24.64	24.65	-30	36,565	-0.08%
2023/05/16	6	24.14	9	24.10	24.10	-3	36,404	-0.01%
2023/05/15	12	23.54	2	23.53	23.50	10	36,374	0.03%
2023/05/12	0	0.00	7	23.84	23.90	-7	36,677	-0.02%
2023/05/11	0	0.00	7	23.84	23.75	-7	37,308	-0.02%
2023/05/10	4	23.95	0	0.00	24.25	4	37,511	0.01%
2023/05/09	8	24.54	11	24.53	24.50	-3	37,581	-0.01%
2023/05/08	2	24.50	7	24.48	24.50	-5	37,768	-0.01%
2023/05/05	9	24.56	1	24.70	24.65	8	38,000	0.02%
2023/05/04	3	25.10	0	0.00	25.05	3	39,057	0.01%
2023/05/03	14.2	25.25	0	0.00	25.25	14.2	39,361	0.04%
2023/05/02	39	25.46	22	25.65	25.55	17	39,312	0.04%
2023/04/28	7	26.23	24	25.99	25.95	-17	39,329	-0.04%
2023/04/27	9	25.34	2	25.35	25.50	7	38,499	0.02%
2023/04/26	4	24.51	7	24.61	24.75	-3	38,072	-0.01%
2023/04/25	4	25.11	2	24.98	24.60	2	37,845	0.01%
2023/04/24	4	25.14	2	25.40	25.25	2	37,532	0.01%
2023/04/21	16	25.45	17	25.16	25.05	-1	37,425	0.00%
2023/04/20	14	25.60	9	25.42	25.50	5	37,450	0.01%
2023/04/19	10	26.05	11	25.85	25.80	-1	37,344	0.00%
2023/04/18	16	26.27	0	0.00	26.00	16	37,211	0.04%
2023/04/17	14	26.27	7	26.14	26.55	7	37,212	0.02%
2023/04/14	7.1	26.31	8	26.34	26.25	-0.9	36,996	0.00%
2023/04/13	16.1	26.54	6	26.48	26.40	10.1	36,677	0.03%
2023/04/12	27	26.83	13	26.92	26.90	14	36,220	0.04%
2023/04/11	20	27.11	14	27.13	26.90	6	35,781	0.02%
2023/04/10	14	26.68	13	26.90	26.40	1	34,818	0.00%
2023/04/07	6	26.29	31	26.53	26.50	-25	33,724	-0.07%
2023/04/06	22.3	25.65	1	25.60	25.60	21.3	32,709	0.07%
2023/03/31	32.4	26.49	53	26.69	26.50	-20.6	31,690	-0.07%
2023/03/30	15	25.28	16	25.48	25.25	-1	29,508	0.00%
2023/03/29	0.3	24.50	4	24.48	24.50	-3.7	28,743	-0.01%
2023/03/28	16	24.80	2	25.05	24.65	14	28,770	0.05%
2023/03/27	12	25.24	4	25.15	25.10	8	28,641	0.03%
2023/03/24	11	25.26	34	25.42	25.55	-23	28,218	-0.08%
2023/03/22	6	24.68	2	24.73	24.50	4	27,132	0.01%
2023/03/21	13	24.62	0	0.00	24.60	13	27,100	0.05%
2023/03/20	6	24.40	2	24.35	24.40	4	26,812	0.01%
2023/03/16	2	23.93	1	23.95	24.00	1	26,592	0.00%
2023/03/15	3	24.00	3	24.13	23.95	0	26,619	0.00%
2023/03/14	7	24.01	0	0.00	23.85	7	26,782	0.03%
2023/03/13	10	24.18	4	24.10	24.45	6	26,642	0.02%
2023/03/10	15	24.11	13	24.20	24.10	2	26,376	0.01%
2023/03/09	4	25.34	4	25.55	25.10	0	26,066	0.00%
2023/03/08	6	24.72	12	24.92	25.10	-6	25,647	-0.02%
2023/03/07	30	24.80	13	24.78	24.90	17	25,294	0.07%
2023/03/06	17	25.42	17	25.36	25.15	0	24,739	0.00%
2023/03/03	35	25.08	47	25.14	25.60	-12	23,658	-0.05%
2023/03/02	21	23.89	202	23.81	24.00	-181	21,123	-0.86%	大賣/鉅額交易
2023/03/01	70	22.55	23	22.73	22.50	47	19,232	0.24%
2023/02/24	106	23.20	108	23.38	23.05	-2	18,895	-0.01%	大買/大賣/
2023/02/23	106	23.25	8	23.10	23.05	98	18,644	0.53%	大買/
2023/02/22	9	23.21	15	23.13	23.05	-6	18,640	-0.03%
2023/02/21	11	23.63	23	23.75	23.65	-12	18,479	-0.06%
2023/02/20	2	23.65	11	23.76	23.85	-9	18,422	-0.05%
2023/02/17	21	23.20	16	23.35	23.15	5	18,149	0.03%
2023/02/16	15	23.02	26	23.37	23.40	-11	18,056	-0.06%
2023/02/15	20	22.48	5	22.35	22.35	15	17,981	0.08%
2023/02/14	9	22.53	4	22.53	22.50	5	17,859	0.03%
2023/02/13	12	22.28	18	22.29	22.35	-6	17,952	-0.03%
2023/02/10	25	22.54	4	22.60	22.35	21	17,974	0.12%
2023/02/09	20	22.91	22	23.00	22.90	-2	17,722	-0.01%
2023/02/08	6	22.53	3	22.63	22.70	3	17,056	0.02%
2023/02/06	6	22.65	11	22.69	22.50	-5	16,463	-0.03%
2023/02/03	12	23.32	3	23.45	23.25	9	16,174	0.06%
2023/02/02	22	22.95	40	23.25	23.60	-18	15,797	-0.11%
2023/02/01	1	22.20	10	22.07	22.10	-9	14,453	-0.06%
2023/01/31	10	21.67	2	21.63	21.55	8	14,069	0.06%
2023/01/30	0	0.00	30.2	21.73	21.80	-30.2	14,075	-0.21%
2023/01/17	6	20.83	0	0.00	21.00	6	13,801	0.04%
2023/01/16	0	0.00	1	20.80	20.80	-1	13,875	-0.01%
2023/01/13	1	20.85	1	20.95	20.70	0	13,917	0.00%
2023/01/11	1	20.90	11	20.91	20.95	-10	14,342	-0.07%
2023/01/10	0	0.00	12	20.89	20.90	-12	14,581	-0.08%
2023/01/09	0	0.00	1	20.30	20.50	-1	14,388	-0.01%
2023/01/05	17	20.24	1	20.25	20.00	16	14,575	0.11%
2023/01/04	0	0.00	18	19.74	19.75	-18	14,496	-0.12%
2023/01/03	20	19.75	0	0.00	19.75	20	14,663	0.14%
2022/12/30	1	19.65	1	19.65	19.60	0	14,699	0.00%
2022/12/29	1.1	19.29	1	19.15	19.45	0.1	14,794	0.00%
2022/12/28	4.1	19.72	1	19.55	19.45	3.1	14,971	0.02%
2022/12/27	0	0.00	1	20.05	20.05	-1	14,903	-0.01%
2022/12/26	0	0.00	1	20.05	20.00	-1	14,955	-0.01%
2022/12/23	2	19.88	0	0.00	20.10	2	15,178	0.01%
2022/12/22	0	0.00	1	20.30	20.30	-1	15,522	-0.01%
2022/12/21	1.2	20.13	2	20.10	20.05	-0.8	15,730	-0.01%
2022/12/20	1	21.00	0	0.00	20.35	1	15,743	0.01%
2022/12/19	3	20.85	1	21.00	21.00	2	15,794	0.01%
2022/12/16	0	0.00	1	20.85	20.85	-1	15,758	-0.01%
2022/12/14	1	21.10	1	21.15	21.15	0	15,667	0.00%
2022/12/09	2	20.83	1	20.80	20.70	1	15,618	0.01%
2022/12/08	6	20.74	6	20.80	20.80	0	15,538	0.00%
2022/12/07	12	21.20	9	21.13	21.10	3	15,446	0.02%
2022/12/06	4	21.58	4	21.45	21.20	0	15,257	0.00%
2022/12/05	16	22.26	14	22.17	22.10	2	15,022	0.01%
2022/12/02	2	21.98	1	22.00	22.00	1	15,010	0.01%
2022/12/01	5	22.04	15	21.98	21.95	-10	14,913	-0.07%
2022/11/30	8	21.13	14	21.24	21.20	-6	14,572	-0.04%
2022/11/29	12	21.10	8	21.19	21.25	4	14,392	0.03%
2022/11/28	5	21.46	0	0.00	21.35	5	14,389	0.03%
2022/11/25	2	21.73	0	0.00	21.65	2	14,440	0.01%
2022/11/24	3	21.60	5	21.82	21.90	-2	14,468	-0.01%
2022/11/23	18	21.62	13	21.57	21.55	5	14,503	0.03%
2022/11/22	8	21.35	9	21.48	21.50	-1	14,632	-0.01%
2022/11/21	19	21.64	9	21.51	21.45	10	14,712	0.07%
2022/11/18	10	22.01	11	22.02	21.90	-1	14,682	-0.01%
2022/11/17	12	21.85	4	21.85	21.85	8	14,559	0.05%
2022/11/16	9	22.27	16	22.22	22.30	-7	14,310	-0.05%
2022/11/15	6	21.98	11	22.05	22.10	-5	14,006	-0.04%
2022/11/14	10	21.60	9	21.73	21.75	1	13,875	0.01%
2022/11/11	7	21.94	7	21.85	21.85	0	13,581	0.00%
2022/11/10	1	20.75	0	0.00	21.10	1	13,069	0.01%
2022/11/09	0	0.00	27	20.86	21.00	-27	13,083	-0.21%
2022/11/07	6	20.40	11	20.59	20.55	-5	12,959	-0.04%
2022/11/04	2	19.93	3	20.00	20.20	-1	13,008	-0.01%
2022/11/02	0	20.10	1	19.85	20.10	-1	13,787	-0.01%
2022/11/01	2	19.75	1	19.95	19.85	1	13,974	0.01%
2022/10/31	0	0.00	3	19.70	19.50	-3	14,298	-0.02%
2022/10/28	1	19.55	0	0.00	19.20	1	14,284	0.01%
2022/10/27	13	19.63	1	19.85	19.80	12	14,277	0.08%
2022/10/26	1	19.30	0	0.00	19.35	1	14,354	0.01%
2022/10/25	1	20.20	0	0.00	19.85	1	14,247	0.01%
2022/10/20	7	19.98	4	20.03	20.50	3	14,414	0.02%
2022/10/19	8	20.50	15	20.40	20.25	-7	14,264	-0.05%
2022/10/18	12	20.14	11.5	20.54	20.80	0.5	14,198	0.00%
2022/10/17	4	19.64	2	19.35	19.90	2	14,210	0.01%
2022/10/14	11	19.51	7	19.54	19.55	4	14,263	0.03%
2022/10/13	5	18.74	112	19.19	18.55	-107	14,367	-0.74%	大賣/鉅額交易
2022/10/12	2	19.40	3	19.53	19.50	-1	14,378	-0.01%
2022/10/11	1	19.05	20	19.32	19.00	-19	14,491	-0.13%
2022/10/07	3	20.27	5	20.16	20.20	-2	14,475	-0.01%
2022/10/06	4	20.45	16	20.41	20.45	-12	14,657	-0.08%
2022/10/05	16	20.71	13	20.58	20.60	3	14,834	0.02%
2022/10/04	10	20.20	9	20.17	20.45	1	14,847	0.01%
2022/10/03	4	19.54	0	0.00	19.70	4	14,893	0.03%
2022/09/30	35	19.47	30	19.28	19.75	5	15,255	0.03%
2022/09/29	19	19.48	10	19.24	19.35	9	15,686	0.06%
2022/09/28	9.1	18.82	18	18.75	18.60	-8.9	16,083	-0.06%
2022/09/27	23	19.43	0	19.55	19.50	23	16,676	0.14%
2022/09/26	1	19.50	1	19.25	19.10	0	17,156	0.00%
2022/09/23	1	20.15	24	20.26	20.10	-23	17,836	-0.13%
2022/09/22	18	20.15	2	20.20	20.15	16	18,507	0.09%
2022/09/21	0	0.00	1	20.50	20.35	-1	18,547	-0.01%
2022/09/20	1	20.55	0	0.00	20.50	1	18,615	0.01%
2022/09/19	0	0.00	5	20.67	20.55	-5	18,690	-0.03%
2022/09/16	4	20.85	5.5	20.73	20.70	-1.5	18,832	-0.01%
2022/09/15	5	21.27	21	21.41	21.30	-16	18,915	-0.08%
2022/09/14	5	21.00	3	21.22	21.25	2	19,166	0.01%
2022/09/13	11	21.62	13	21.52	21.55	-2	19,318	-0.01%
2022/09/12	10	21.73	3	21.67	21.60	7	19,600	0.04%
2022/09/08	1	20.75	5	20.68	21.20	-4	19,905	-0.02%
2022/09/07	2	20.50	6	20.43	20.40	-4	20,151	-0.02%
2022/09/06	12	20.83	9	20.57	20.50	3	20,351	0.01%
2022/09/05	0	0.00	4	21.03	21.00	-4	20,363	-0.02%
2022/09/02	4	21.73	3	21.20	21.20	1	20,654	0.00%
2022/09/01	4	21.75	9	21.79	21.70	-5	20,813	-0.02%
2022/08/31	0	0.00	18	21.85	22.20	-18	20,770	-0.09%
2022/08/30	10	21.71	10	21.83	21.85	0	20,802	0.00%
2022/08/29	22	21.80	4	21.76	21.75	18	20,824	0.09%
2022/08/26	6	22.66	0	0.00	22.60	6	20,877	0.03%
2022/08/25	1	21.90	0	0.00	22.35	1	20,911	0.00%
2022/08/24	1	21.90	20	21.75	21.75	-19	20,984	-0.09%
2022/08/22	2	22.40	2	22.30	22.25	0	21,376	0.00%
2022/08/19	13	22.88	12	22.73	22.75	1	21,398	0.00%
2022/08/18	10	22.13	4	22.29	22.35	6	21,426	0.03%
2022/08/17	18	22.25	1	22.30	22.45	17	21,656	0.08%
2022/08/16	3	22.30	1	22.30	22.20	2	21,834	0.01%
2022/08/15	2	22.30	1	22.25	22.45	1	21,950	0.00%
2022/08/12	2	21.65	1	21.80	21.80	1	22,119	0.00%
2022/08/11	2	21.10	23	21.26	21.30	-21	22,482	-0.09%
2022/08/10	10	20.87	14	20.82	20.75	-4	23,100	-0.02%
2022/08/09	21.1	21.64	7	21.45	21.45	14.1	23,020	0.06%
2022/08/08	9.2	22.39	5	22.45	22.45	4.2	22,910	0.02%
2022/08/05	1	23.10	4	23.16	23.10	-3	22,899	-0.01%
2022/08/04	0	0.00	1	22.25	22.25	-1	22,827	0.00%
2022/08/02	5.1	22.23	11	22.18	22.15	-5.9	23,190	-0.03%
2022/08/01	5	22.74	4	22.86	22.85	1	23,192	0.00%
2022/07/29	6	23.02	2	23.15	23.15	4	23,497	0.02%
2022/07/28	1	22.60	1	22.70	22.70	0	23,919	0.00%
2022/07/27	3	22.62	3	22.78	22.85	0	24,126	0.00%
2022/07/26	4	22.60	29	22.59	22.55	-25	23,971	-0.10%
2022/07/25	4	22.99	3	22.95	22.95	1	24,109	0.00%
2022/07/22	19	23.11	5	23.18	23.25	14	24,257	0.06%
2022/07/21	2	22.67	18	22.63	22.90	-16	24,402	-0.07%
2022/07/20	12	22.48	9	22.28	22.25	3	24,380	0.01%
2022/07/19	2	21.68	2	21.78	21.95	0	24,500	0.00%
2022/07/18	4	21.41	6	21.53	21.55	-2	24,747	-0.01%
2022/07/15	5	20.89	4	21.15	21.20	1	24,976	0.00%
2022/07/14	1	20.10	5	20.69	21.00	-4	25,457	-0.02%
2022/07/13	14	20.60	1	20.60	20.55	13	25,571	0.05%
2022/07/12	8	19.77	9	19.68	19.70	-1	25,625	0.00%
2022/07/11	4	20.16	10	20.41	20.40	-6	26,072	-0.02%
2022/07/08	30	20.03	3	20.08	20.25	27	27,122	0.10%
2022/07/07	12.1	19.16	13	19.57	19.75	-0.9	27,313	0.00%
2022/07/06	9	19.02	4	18.70	18.70	5	28,086	0.02%
2022/07/05	13	19.75	9	19.55	19.60	4	27,795	0.01%
2022/07/04	6	20.03	29	19.97	20.05	-23	27,389	-0.08%
2022/07/01	14	20.70	0	0.00	20.05	14	27,755	0.05%
2022/06/30	14	21.79	5	21.91	21.70	9	28,309	0.03%
2022/06/29	3	23.10	9	22.98	23.15	-6	28,995	-0.02%
2022/06/28	6	23.33	5	23.16	23.20	1	29,393	0.00%
2022/06/27	15	23.73	1	23.55	23.75	14	29,670	0.05%
2022/06/24	8	23.36	10	23.22	23.05	-2	29,930	-0.01%
2022/06/23	16	23.21	5.1	23.30	23.00	10.9	30,180	0.04%
2022/06/22	18	23.18	6	23.02	22.80	12	30,874	0.04%
2022/06/21	2	23.75	3	24.10	24.30	-1	33,231	0.00%
2022/06/20	8	24.24	24	23.91	23.65	-16	33,993	-0.05%
2022/06/17	16.1	24.62	7	24.82	24.75	9.1	34,037	0.03%
2022/06/16	57	26.16	10	25.83	25.45	47	34,144	0.14%
2022/06/15	15	26.99	36	26.93	26.85	-21	35,147	-0.06%
2022/06/14	3	26.75	11	26.92	27.20	-8	36,003	-0.02%
2022/06/13	16	27.02	13	26.78	26.75	3	36,128	0.01%
2022/06/10	12.1	27.99	29	27.85	27.85	-16.9	36,049	-0.05%
2022/06/09	7	28.66	6	28.50	28.50	1	36,060	0.00%
2022/06/08	3	29.08	6	28.93	28.80	-3	36,384	-0.01%
2022/06/07	7	29.01	3	29.00	29.00	4	36,738	0.01%
2022/06/06	5	28.65	3	29.00	29.10	2	36,869	0.01%
2022/06/02	2.1	28.95	6	28.88	28.90	-3.9	37,105	-0.01%
2022/06/01	9	29.06	6	28.99	28.95	3	37,367	0.01%
2022/05/31	11.1	28.93	25	29.09	29.30	-13.9	37,476	-0.04%
2022/05/30	5	28.96	7	29.07	29.10	-2	37,692	-0.01%
2022/05/27	8	28.51	24	28.50	28.50	-16	37,660	-0.04%
2022/05/26	12	28.45	9	28.39	28.25	3	37,993	0.01%
2022/05/25	24	28.45	35	28.35	28.50	-11	38,292	-0.03%
2022/05/24	20	28.35	23	28.13	28.25	-3	38,992	-0.01%
2022/05/23	6	28.80	18	28.71	28.70	-12	39,584	-0.03%
2022/05/20	22	29.06	3	29.00	28.95	19	40,397	0.05%
2022/05/19	43	28.96	14	28.73	29.30	29	41,439	0.07%
2022/05/18	20	29.13	39	29.22	29.20	-19	43,499	-0.04%
2022/05/17	35	28.30	25	28.38	28.45	10	46,659	0.02%
2022/05/16	6	27.98	19	28.08	27.90	-13	47,921	-0.03%
2022/05/13	6	27.54	9	27.51	27.80	-3	47,988	-0.01%
2022/05/12	16	27.72	5	27.44	27.25	11	49,039	0.02%
2022/05/11	4	27.53	12	27.60	27.60	-8	49,354	-0.02%
2022/05/10	8	27.31	11	26.84	27.60	-3	50,615	-0.01%
2022/05/09	5.1	27.34	14	27.26	27.20	-8.9	51,111	-0.02%
2022/05/06	19	27.77	4	27.78	27.85	15	51,949	0.03%
2022/05/05	5	27.94	31.5	28.17	28.25	-26.5	51,793	-0.05%
2022/05/04	28.1	27.10	7	27.42	27.25	21.1	51,598	0.04%
2022/05/03	3	27.35	2	27.35	27.35	1	51,527	0.00%
2022/04/29	3	27.70	7	27.61	27.25	-4	51,605	-0.01%
2022/04/28	1	26.95	23	26.85	27.05	-22	51,541	-0.04%
2022/04/27	16	25.96	2	26.18	26.45	14	51,400	0.03%
2022/04/26	8	27.01	5	27.29	26.95	3	51,148	0.01%
2022/04/25	45.5	27.04	13.1	27.03	27.00	32.4	51,359	0.06%
2022/04/22	1	28.35	1	28.10	28.10	0	51,204	0.00%
2022/04/21	5	28.19	11.3	28.18	28.50	-6.3	51,104	-0.01%
2022/04/20	11	27.89	55	28.02	28.25	-44	50,710	-0.09%
2022/04/19	13	27.56	24	27.48	27.40	-11	50,513	-0.02%
2022/04/18	62	27.03	6	27.28	27.25	56	50,512	0.11%
2022/04/15	15	26.98	8	27.05	27.00	7	50,447	0.01%
2022/04/14	110	27.71	82	27.35	27.30	28	50,218	0.06%	大買/
2022/04/13	21	27.94	22	28.19	28.45	-1	49,642	0.00%
2022/04/12	86	27.30	16	27.42	27.45	70	49,720	0.14%
2022/04/11	107.3	28.71	150	27.98	28.10	-42.8	49,006	-0.09%	大買/大賣/
2022/04/08	83	28.73	106	28.57	28.60	-23	50,430	-0.05%	大賣/
2022/04/07	25.1	29.26	7	28.76	28.60	18.1	53,747	0.03%
2022/04/06	42	29.20	0	0.00	29.20	42	52,907	0.08%
2022/04/01	79	30.18	3	30.23	30.05	76	51,711	0.15%
2022/03/31	32.1	31.50	18	31.18	31.20	14.1	50,640	0.03%
2022/03/30	4	31.66	6	31.85	31.60	-2	50,859	0.00%
2022/03/29	9	31.93	21	32.04	31.85	-12	50,742	-0.02%
2022/03/28	8	31.51	1	31.55	31.55	7	51,212	0.01%
2022/03/25	31.1	31.78	38	31.94	32.05	-7	51,462	-0.01%
2022/03/24	64	32.55	16	32.32	32.20	48	50,624	0.09%
2022/03/23	9	35.20	11	35.37	34.90	-2	48,123	0.00%
2022/03/22	9	34.51	24	33.96	34.30	-15	47,427	-0.03%
2022/03/21	2	35.38	18	35.77	34.95	-16	47,303	-0.03%
2022/03/18	148	35.73	86.9	35.53	35.50	61.1	47,163	0.13%	大買/
2022/03/17	4	34.20	93.6	34.45	34.90	-89.6	45,975	-0.19%
2022/03/16	7	32.69	3	32.65	32.65	4	45,193	0.01%
2022/03/15	5	33.21	4	33.29	33.25	1	45,138	0.00%
2022/03/14	5	34.11	13	34.14	34.20	-8	45,339	-0.02%
2022/03/11	2	33.23	7	33.34	33.65	-5	45,695	-0.01%
2022/03/10	9	33.14	12	33.14	33.30	-3	46,025	-0.01%
2022/03/09	5	31.81	4	31.83	31.75	1	46,287	0.00%
2022/03/08	6	31.97	2	32.53	31.30	4	47,557	0.01%
2022/03/07	13	32.55	9	32.42	32.35	4	48,247	0.01%
2022/03/04	15	34.21	37	34.47	33.85	-22	49,923	-0.04%
2022/03/03	7	34.63	40	34.74	34.50	-33	50,389	-0.07%
2022/03/02	36	33.82	4	33.74	33.75	32	50,736	0.06%
2022/03/01	2	33.60	21	33.98	34.00	-19	51,017	-0.04%
2022/02/25	102	33.49	0	0.00	33.00	102	51,223	0.20%	大買/鉅額交易
2022/02/24	30.1	33.28	215	33.00	32.80	-184.9	52,171	-0.35%	大賣/鉅額交易
2022/02/23	24	34.83	50	34.94	34.80	-26	53,469	-0.05%
2022/02/22	19	33.97	54.3	33.74	34.15	-35.3	53,294	-0.07%
2022/02/21	203	34.79	7	34.95	34.75	196	52,821	0.37%	大買/鉅額交易
2022/02/18	94	35.62	68	35.68	35.95	26	52,485	0.05%
2022/02/17	53	35.24	151.5	35.32	35.00	-98.5	50,827	-0.19%	大賣/
2022/02/16	20	33.50	63.1	33.70	33.85	-43.1	47,874	-0.09%
2022/02/15	1	32.40	13	32.56	32.15	-12	47,738	-0.03%
2022/02/14	36	31.79	37	31.64	32.10	-1	47,930	0.00%
2022/02/11	18	33.00	83	33.07	33.10	-65	47,223	-0.14%
2022/02/10	22	33.26	91	33.31	33.30	-69	47,156	-0.15%
2022/02/09	23	32.41	63	32.48	32.55	-40	46,154	-0.09%
2022/02/08	3	31.72	17	31.75	31.85	-14	45,717	-0.03%
2022/02/07	46	30.16	1	30.20	30.40	45	45,247	0.10%
2022/01/26	30	30.20	8	30.28	29.95	22	45,712	0.05%
2022/01/25	1	29.60	21	29.64	29.60	-20	45,967	-0.04%
2022/01/24	8	29.29	8.9	29.31	29.50	-0.9	45,987	0.00%
2022/01/21	27	30.12	34	30.03	30.00	-7	46,215	-0.02%
2022/01/20	1.3	30.64	1	30.30	30.75	0.3	46,435	0.00%
2022/01/19	3.5	30.39	13	30.47	30.45	-9.5	46,717	-0.02%
2022/01/18	9.1	30.94	8	30.76	30.45	1.1	47,063	0.00%
2022/01/17	4	30.25	10.3	30.39	30.60	-6.3	46,903	-0.01%
2022/01/14	111	29.56	112	29.67	29.70	-1	47,055	0.00%	大買/大賣/
2022/01/13	12	30.19	23	30.11	30.10	-11	47,091	-0.02%
2022/01/12	104	29.56	111	30.01	30.10	-7	47,456	-0.01%	大買/大賣/
2022/01/11	12	30.27	7.9	30.28	30.00	4.1	48,247	0.01%
2022/01/10	5.1	30.35	1.2	30.63	30.65	3.9	48,126	0.01%
2022/01/07	122	30.54	141.4	30.23	30.30	-19.4	48,287	-0.04%	大買/大賣/
2022/01/06	21	30.66	31	30.70	30.65	-10	48,462	-0.02%
2022/01/05	15.3	31.44	17	31.69	31.30	-1.7	48,474	0.00%
2022/01/04	125	32.03	219	31.79	31.70	-94	48,117	-0.20%	大買/大賣/
2022/01/03	196.8	32.91	137	32.37	32.10	59.8	47,745	0.13%	大買/大賣/
2021/12/30	245.2	32.46	327.5	33.19	34.00	-82.3	46,047	-0.18%	大買/大賣/
2021/12/29	50	31.65	4	31.66	31.65	46	42,679	0.11%
2021/12/28	0	0.00	21	31.56	31.60	-21	42,969	-0.05%
2021/12/27	104	31.55	111	31.46	31.40	-7	43,163	-0.02%	大買/大賣/
2021/12/24	18	31.88	108	32.01	31.65	-90	43,390	-0.21%	大賣/
2021/12/23	158	31.64	174	31.46	31.45	-16	43,117	-0.04%	大買/大賣/
2021/12/22	187	31.77	209	31.50	31.25	-22	43,472	-0.05%	大買/大賣/
2021/12/21	36	31.18	16	31.09	30.95	20	42,827	0.05%
2021/12/20	101	30.75	113	30.60	30.55	-12	42,493	-0.03%	大買/大賣/
2021/12/17	9	30.57	4	30.73	30.55	5	42,624	0.01%
2021/12/16	149	31.13	130	30.80	30.80	19	42,963	0.04%	大買/大賣/
2021/12/15	120	30.27	119	30.69	30.75	1	43,444	0.00%	大買/大賣/
2021/12/14	6.1	30.08	23	30.16	29.90	-16.9	44,350	-0.04%
2021/12/13	36.5	30.86	74	31.12	30.70	-37.5	44,148	-0.08%
2021/12/10	3	30.93	15	30.91	30.90	-12	44,195	-0.03%
2021/12/09	20.8	31.46	4	31.54	31.40	16.8	44,133	0.04%
2021/12/08	119	31.94	18	31.85	31.45	101	44,100	0.23%	大買/鉅額交易
2021/12/07	33	31.74	77	31.33	31.50	-44	44,127	-0.10%
2021/12/06	118.8	32.04	138	31.93	31.90	-19.2	43,907	-0.04%	大買/大賣/
2021/12/03	39	32.32	75	32.44	32.60	-36	43,953	-0.08%
2021/12/02	261.1	32.52	179	32.09	31.75	82.1	43,613	0.19%	大買/大賣/
2021/12/01	59	32.27	225	32.44	32.40	-166	43,114	-0.39%	大賣/鉅額交易
2021/11/30	129.5	32.16	131	32.33	32.05	-1.5	43,219	0.00%	大買/大賣/
2021/11/29	118	30.77	152.7	30.89	30.90	-34.7	41,872	-0.08%	大買/大賣/
2021/11/26	52	30.36	53	30.39	30.15	-1	42,105	0.00%
2021/11/25	104	31.29	106.5	31.31	31.15	-2.5	41,665	-0.01%	大買/大賣/
2021/11/24	109	31.00	120	31.21	31.25	-11	41,494	-0.03%	大買/大賣/
2021/11/23	169	31.44	137	31.40	31.30	32	41,265	0.08%	大買/大賣/
2021/11/22	29	31.34	90	31.49	31.75	-61	40,414	-0.15%
2021/11/19	143	30.57	153	29.76	29.70	-10	38,656	-0.03%	大買/大賣/
2021/11/18	103	30.26	125.3	30.54	30.55	-22.3	38,574	-0.06%	大買/大賣/
2021/11/17	188	30.83	163	30.27	30.30	25	38,480	0.06%	大買/大賣/
2021/11/16	144.1	30.26	134.4	30.60	30.60	9.7	38,004	0.03%	大買/大賣/
2021/11/15	15	30.16	68	30.20	30.15	-53	37,805	-0.14%
2021/11/12	50	29.30	77	29.26	29.35	-27	37,740	-0.07%
2021/11/11	35	27.88	25	28.08	28.35	10	37,226	0.03%
2021/11/10	18	28.31	14	28.08	28.35	4	37,985	0.01%
2021/11/09	29	28.02	82	28.10	28.15	-53	39,953	-0.13%
2021/11/08	127	27.47	159	27.24	27.35	-32	41,429	-0.08%	大買/大賣/
2021/11/05	125	26.97	161	26.88	26.85	-36	43,345	-0.08%	大買/大賣/
2021/11/04	275	26.78	152	26.61	26.55	123	43,762	0.28%	大買/大賣/鉅額交易
2021/11/03	109	27.23	256	26.80	27.25	-147	44,168	-0.33%	大買/大賣/鉅額交易
2021/11/02	211	26.72	237	26.36	26.20	-26	45,745	-0.06%	大買/大賣/
2021/11/01	114	26.52	130	26.39	26.35	-16	47,388	-0.03%	大買/大賣/
2021/10/29	111	26.37	325	26.57	26.30	-214	49,066	-0.44%	大買/大賣/鉅額交易
2021/10/28	33	26.35	13	26.47	26.15	20	50,575	0.04%
2021/10/27	232	25.71	105	26.04	26.15	127	52,444	0.24%	大買/大賣/鉅額交易
2021/10/26	122	26.01	136	25.95	26.10	-14	54,632	-0.03%	大買/大賣/
2021/10/25	8	25.43	57	25.21	25.70	-49	54,687	-0.09%
2021/10/22	33	25.10	58	25.21	25.10	-25	56,056	-0.04%
2021/10/21	27	25.09	38	25.16	25.00	-11	56,402	-0.02%
2021/10/20	47	24.90	44	24.84	24.90	3	56,960	0.01%
2021/10/19	138	24.61	119	24.73	24.70	19	57,574	0.03%	大買/大賣/
2021/10/18	13	25.64	9	25.86	25.50	4	57,499	0.01%
2021/10/15	107	25.93	28	25.75	25.75	79	58,543	0.13%	大買/
2021/10/14	10	24.81	83	24.96	25.20	-73	59,292	-0.12%
2021/10/13	53	24.09	19.5	24.18	24.00	33.5	60,366	0.06%
2021/10/12	7	25.18	31	25.08	25.05	-24	60,742	-0.04%
2021/10/08	331	25.70	352	26.10	25.55	-21	61,887	-0.03%	大買/大賣/
2021/10/07	11	25.42	19	25.31	25.50	-8	66,391	-0.01%
2021/10/06	100	25.21	42	25.31	24.75	58	74,612	0.08%
2021/10/05	18	25.16	127	25.43	25.70	-109	75,870	-0.14%	大賣/鉅額交易
2021/10/04	146	25.71	175	25.22	25.05	-29	78,635	-0.04%	大買/大賣/
2021/10/01	112	25.70	6	26.10	25.60	106	79,199	0.13%	大買/鉅額交易
2021/09/30	26	26.68	122	26.65	26.50	-96	79,468	-0.12%	大賣/
2021/09/29	171	26.32	90	26.27	26.25	81	79,674	0.10%	大買/
2021/09/28	256	27.19	189	27.19	27.15	67	80,461	0.08%	大買/大賣/
2021/09/27	250	27.79	327	27.72	27.65	-77	81,549	-0.09%	大買/大賣/
2021/09/24	220	27.15	466	27.30	27.35	-246	82,123	-0.30%	大買/大賣/鉅額交易
2021/09/23	270.1	27.39	255	26.93	26.95	15.1	82,727	0.02%	大買/大賣/
2021/09/22	128	26.77	187	27.12	27.35	-59	83,468	-0.07%	大買/大賣/
2021/09/17	354	28.05	21.1	27.85	27.70	332.9	84,079	0.40%	大買/鉅額交易
2021/09/16	4	28.70	28	28.91	28.70	-24	87,496	-0.03%
2021/09/15	104	29.29	116	28.93	28.90	-12	89,938	-0.01%	大買/大賣/
2021/09/14	114	29.93	113	29.50	29.40	1	90,964	0.00%	大買/大賣/
2021/09/13	113	29.85	110	29.78	29.70	3	91,629	0.00%	大買/大賣/
2021/09/10	183	29.45	208	30.04	30.10	-25	92,729	-0.03%	大買/大賣/
2021/09/09	261	29.01	303	29.42	29.40	-42	93,644	-0.04%	大買/大賣/
2021/09/08	19	28.94	53	29.06	28.85	-34	94,115	-0.04%
2021/09/07	163	30.33	187	30.09	30.15	-24	94,595	-0.03%	大買/大賣/
2021/09/06	278	30.88	295	30.64	30.30	-17	95,575	-0.02%	大買/大賣/
2021/09/03	144.1	30.46	131.1	30.78	30.85	13	97,333	0.01%	大買/大賣/
2021/09/02	193	30.25	180	30.02	29.95	13	96,921	0.01%	大買/大賣/
2021/09/01	7	29.79	30.3	30.22	30.55	-23.3	97,031	-0.02%
2021/08/31	122	29.59	115	29.53	29.50	7	96,931	0.01%	大買/大賣/
2021/08/30	138	29.52	122	29.64	29.65	16	97,463	0.02%	大買/大賣/
2021/08/27	122	29.14	122	29.17	29.15	0	98,333	0.00%	大買/大賣/
2021/08/26	125	29.87	132	29.27	29.20	-7	99,251	-0.01%	大買/大賣/
2021/08/25	20	29.61	30	29.59	29.70	-10	100,540	-0.01%
2021/08/24	120.1	29.72	129	29.04	28.90	-8.9	102,892	-0.01%	大買/大賣/
2021/08/23	24	29.45	6	29.47	29.50	18	104,601	0.02%
2021/08/20	26.7	28.62	22	28.70	28.40	4.7	107,325	0.00%
2021/08/19	109	29.20	42	29.40	28.90	67	108,012	0.06%	大買/
2021/08/18	50.3	29.27	89	29.28	30.10	-38.7	109,243	-0.04%
2021/08/17	62	28.83	21	29.03	28.75	41	112,145	0.04%
2021/08/16	325	29.04	218.7	28.88	29.10	106.3	112,428	0.09%	大買/大賣/鉅額交易
2021/08/13	192.3	29.15	560	28.86	28.50	-367.7	111,703	-0.33%	大買/大賣/鉅額交易
2021/08/12	114.1	30.70	65	30.71	30.65	49.1	110,052	0.04%	大買/
2021/08/11	198	32.28	169	31.92	31.85	29	110,132	0.03%	大買/大賣/
2021/08/10	29	33.69	145	34.04	33.65	-116	108,980	-0.11%	大賣/鉅額交易
2021/08/09	140.2	34.28	239	33.98	33.95	-98.8	109,786	-0.09%	大買/大賣/
2021/08/06	279	34.67	188	34.26	34.10	91	110,277	0.08%	大買/大賣/
2021/08/05	446	35.37	182.1	35.51	35.80	263.9	109,968	0.24%	大買/大賣/鉅額交易
2021/08/04	34.8	34.47	102.1	34.85	35.30	-67.3	110,404	-0.06%	大賣/
2021/08/03	300	34.15	156.5	33.96	33.95	143.5	110,239	0.13%	大買/大賣/鉅額交易
2021/08/02	205	34.82	166	35.15	35.30	39	110,429	0.04%	大買/大賣/
2021/07/30	88	34.21	172	34.48	34.20	-84	109,823	-0.08%	大賣/
2021/07/29	13	32.54	13.2	32.65	33.00	-0.2	108,812	0.00%
2021/07/28	89.4	31.94	68	31.84	32.00	21.4	109,877	0.02%
2021/07/27	22	33.73	25	34.00	33.65	-3	110,393	0.00%
2021/07/26	133	34.01	97	33.78	33.75	36	111,517	0.03%	大買/
2021/07/23	117	33.48	150	33.39	33.55	-33	112,549	-0.03%	大買/大賣/
2021/07/22	133	33.00	149	33.09	33.20	-16	113,852	-0.01%	大買/大賣/
2021/07/21	185	33.04	176.2	32.29	32.10	8.8	115,453	0.01%	大買/大賣/
2021/07/20	240	33.33	133	33.09	33.05	107	117,525	0.09%	大買/大賣/鉅額交易
2021/07/19	296	33.98	28	34.01	34.00	268	117,960	0.23%	大買/鉅額交易
2021/07/16	58.1	35.08	14	34.94	35.00	44.1	119,602	0.04%
2021/07/15	91.1	35.24	35	35.19	35.20	56.1	120,661	0.05%
2021/07/14	279	36.00	86	36.18	35.10	193	121,265	0.16%	大買/鉅額交易
2021/07/13	120	37.63	822.2	37.78	38.05	-702.2	119,749	-0.59%	大買/大賣/鉅額交易
2021/07/12	160.8	35.49	39	35.38	35.00	121.8	114,426	0.11%	大買/鉅額交易
2021/07/09	120.5	35.47	90	35.68	35.30	30.5	114,947	0.03%	大買/
2021/07/08	55	35.11	86.1	35.14	34.85	-31.1	115,976	-0.03%
2021/07/07	114	34.64	88.1	34.93	35.00	26	119,942	0.02%	大買/
2021/07/06	120	35.05	111	34.65	34.70	9	128,126	0.01%	大買/大賣/
2021/07/05	148	35.25	87.1	35.36	35.20	61	135,042	0.05%	大買/
2021/07/02	123	34.22	143.3	34.91	34.80	-20.3	135,275	-0.01%	大買/大賣/
2021/07/01	141.5	34.26	111	34.07	34.00	30.5	135,177	0.02%	大買/大賣/
2021/06/30	136	34.25	201	34.67	34.85	-65	136,510	-0.05%	大買/大賣/
2021/06/29	238	34.77	227	34.39	34.10	11	139,726	0.01%	大買/大賣/
2021/06/28	110	35.01	48	35.02	34.90	62	139,217	0.04%	大買/
2021/06/25	154	35.53	164	35.37	34.60	-10	138,970	-0.01%	大買/大賣/
2021/06/24	198.7	33.85	279.3	34.35	34.45	-80.6	136,185	-0.06%	大買/大賣/
2021/06/23	137	32.75	117	33.31	33.50	20	135,432	0.01%	大買/大賣/
2021/06/22	262	33.09	214	32.71	32.50	48	134,713	0.04%	大買/大賣/
2021/06/21	80	33.23	61	33.34	33.10	19	134,608	0.01%
2021/06/18	74	34.61	98	34.70	34.55	-24	134,792	-0.02%
2021/06/17	136	33.38	82	34.21	34.45	54	134,171	0.04%	大買/
2021/06/16	25	34.15	51	34.01	33.65	-26	134,849	-0.02%
2021/06/15	15	34.77	40	34.90	35.00	-25	134,260	-0.02%
2021/06/11	54	34.71	126	34.60	34.20	-72	133,394	-0.05%	大賣/
2021/06/10	18	33.61	9	33.55	33.50	9	131,196	0.01%
2021/06/09	147	33.05	8	33.24	32.95	139	130,979	0.11%	大買/鉅額交易
2021/06/08	109	34.23	4	34.18	33.70	105	131,489	0.08%	大買/鉅額交易
2021/06/07	133	34.05	184	34.12	34.10	-51	131,781	-0.04%	大買/大賣/
2021/06/04	47	33.91	10	34.01	33.95	37	131,715	0.03%
2021/06/03	113	34.10	153	34.61	34.75	-40	132,009	-0.03%	大買/大賣/
2021/06/02	96	34.32	98	34.47	33.90	-2	131,817	0.00%
2021/06/01	191	35.14	179	35.61	34.50	12	131,606	0.01%	大買/大賣/
2021/05/31	38	34.28	59.3	34.39	34.15	-21.3	130,897	-0.02%
2021/05/28	123.2	33.90	190.1	33.72	33.85	-66.9	130,275	-0.05%	大買/大賣/
2021/05/27	179	31.04	166	31.25	31.20	13	128,647	0.01%	大買/大賣/
2021/05/26	204	32.10	122	31.74	31.55	82	129,060	0.06%	大買/大賣/
2021/05/25	43	31.74	87.1	32.06	31.90	-44.1	129,082	-0.03%
2021/05/24	6	29.32	62	29.48	29.90	-56	128,289	-0.04%
2021/05/21	31	28.66	45	28.67	28.90	-14	129,832	-0.01%
2021/05/20	105.3	28.59	19	28.67	28.05	86.3	133,005	0.06%	大買/
2021/05/19	186	28.70	137	28.60	28.85	49	136,676	0.04%	大買/大賣/
2021/05/18	16	27.97	43	28.11	28.20	-27	140,850	-0.02%
2021/05/17	82.1	26.12	113	26.05	25.65	-30.9	142,972	-0.02%	大賣/
2021/05/14	78	29.53	137	28.56	28.45	-59	145,873	-0.04%	大賣/
2021/05/13	269	28.67	312	28.84	28.85	-43	145,345	-0.03%	大買/大賣/
2021/05/12	244.1	29.49	190	28.77	28.25	54.1	145,223	0.04%	大買/大賣/
2021/05/11	202	31.19	140	31.16	30.55	62	144,075	0.04%	大買/大賣/
2021/05/10	131	33.27	105	32.86	32.80	26	143,691	0.02%	大買/大賣/
2021/05/07	24	32.87	99.1	33.33	33.90	-75.1	142,957	-0.05%
2021/05/06	86	31.73	35	31.31	30.85	51	143,081	0.04%
2021/05/05	83	32.54	25	33.17	31.40	58	142,600	0.04%
2021/05/04	74	33.15	62	33.03	33.65	12	142,982	0.01%
2021/05/03	112	34.28	80	34.48	33.50	32	143,520	0.02%	大買/
2021/04/29	95	36.21	156.1	36.05	35.70	-61.1	143,228	-0.04%	大賣/
2021/04/28	63	37.90	108	37.82	37.45	-45	143,596	-0.03%	大賣/
2021/04/27	151	38.16	136.7	38.05	38.50	14.3	143,362	0.01%	大買/大賣/
2021/04/26	214.5	37.29	85	37.47	37.40	129.5	142,201	0.09%	大買/鉅額交易
2021/04/23	170	35.07	55	35.23	35.65	115	141,657	0.08%	大買/鉅額交易
2021/04/22	160.5	35.20	187	34.81	34.25	-26.5	141,573	-0.02%	大買/大賣/
2021/04/21	111	36.72	70	36.83	36.45	41	139,757	0.03%	大買/
2021/04/20	33	36.98	67	36.80	36.70	-34	138,800	-0.02%
2021/04/19	87	36.87	51	37.01	36.00	36	139,029	0.03%
2021/04/16	135.1	35.61	118	35.38	35.80	17.1	137,639	0.01%	大買/大賣/
2021/04/15	153	34.01	12	34.04	34.10	141	138,817	0.10%	大買/鉅額交易
2021/04/14	79	34.28	74	34.10	34.80	5	138,975	0.00%
2021/04/13	166	35.32	257	35.07	34.05	-91	137,889	-0.07%	大買/大賣/
2021/04/12	199	35.34	283	35.60	34.85	-84	135,283	-0.06%	大買/大賣/
2021/04/09	189	32.69	267	32.94	34.30	-78	130,146	-0.06%	大買/大賣/
2021/04/08	42	30.71	313	30.75	31.20	-271	129,813	-0.21%	大賣/鉅額交易
2021/04/07	77	29.82	129	30.01	30.15	-52	134,775	-0.04%	大賣/
2021/04/06	61	30.75	65	30.42	30.15	-4	140,595	0.00%
2021/04/01	94	30.62	106.8	30.74	30.60	-12.8	143,913	-0.01%	大賣/
2021/03/31	16	29.47	30	29.49	29.50	-14	144,399	-0.01%
2021/03/30	61	29.91	37	29.63	29.60	24	149,139	0.02%
2021/03/29	53	29.64	50	29.63	29.80	3	149,698	0.00%
2021/03/26	23	28.76	144	28.78	29.10	-121	149,983	-0.08%	大賣/鉅額交易
2021/03/25	29	27.71	35	27.76	27.95	-6	150,448	0.00%
2021/03/24	75.1	28.23	11	28.22	28.00	64.1	151,429	0.04%
2021/03/23	24	28.92	51	28.90	28.40	-27	152,291	-0.02%
2021/03/22	38	28.28	19	28.22	28.35	19	153,789	0.01%
2021/03/19	58	27.65	94	27.57	28.20	-36	154,795	-0.02%
2021/03/18	8	28.31	18	28.40	28.30	-10	155,192	-0.01%
2021/03/17	15	28.18	8	28.28	28.15	7	157,488	0.00%
2021/03/16	5	28.15	14	28.18	28.20	-9	161,098	-0.01%
2021/03/15	51	27.97	16	28.07	27.90	35	163,352	0.02%
2021/03/12	404	28.34	213	28.35	28.20	191	167,957	0.11%	大買/大賣/鉅額交易
2021/03/11	20	27.92	13	27.95	28.20	7	173,341	0.00%
2021/03/10	27	26.96	56	27.05	26.85	-29	177,370	-0.02%
2021/03/09	159	26.63	49	26.48	26.55	110	181,010	0.06%	大買/鉅額交易
2021/03/08	9	27.42	7	27.34	27.10	2	188,156	0.00%
2021/03/05	52	27.46	39	27.49	27.40	13	192,747	0.01%
2021/03/04	162	28.65	145	28.50	28.25	17	192,978	0.01%	大買/大賣/
2021/03/03	89	29.55	40	29.58	29.60	49	192,715	0.03%
2021/03/02	78	30.96	108	30.61	29.95	-30	191,772	-0.02%	大賣/
2021/02/26	127	30.76	50	30.71	30.55	77	192,576	0.04%	大買/
2021/02/25	59	31.21	86	31.24	31.45	-27	193,847	-0.01%
2021/02/24	134	31.66	72.2	31.68	30.70	61.8	194,330	0.03%	大買/
2021/02/23	85	31.16	89.1	31.29	31.70	-4.1	192,360	0.00%
2021/02/22	391	31.60	225.8	31.20	30.90	165.2	190,001	0.09%	大買/大賣/鉅額交易
2021/02/19	160	30.26	129	30.31	30.45	31	186,643	0.02%	大買/大賣/
2021/02/18	203	29.98	397.3	30.05	31.50	-194.3	182,784	-0.11%	大買/大賣/鉅額交易
2021/02/17	247	29.54	234	29.34	29.05	13	177,643	0.01%	大買/大賣/
2021/02/05	350	28.55	328	28.80	28.30	22	176,123	0.01%	大買/大賣/
2021/02/04	144	27.88	112.3	27.95	27.90	31.8	172,763	0.02%	大買/大賣/
2021/02/03	26	27.85	135	27.94	27.80	-109	172,451	-0.06%	大賣/鉅額交易
2021/02/02	261	27.59	308.2	27.64	27.35	-47.2	171,524	-0.03%	大買/大賣/
2021/02/01	55	26.51	31	27.13	27.45	24	170,562	0.01%
2021/01/29	60	26.99	74.2	26.86	26.45	-14.2	170,825	-0.01%
2021/01/28	58	26.73	28	26.74	26.50	30	170,468	0.02%
2021/01/27	86	27.97	20	27.91	27.80	66	170,602	0.04%
2021/01/26	256	28.18	236	27.86	27.70	20	172,034	0.01%	大買/大賣/
2021/01/25	178	28.12	205	28.39	28.80	-27	170,842	-0.02%	大買/大賣/
2021/01/22	74.1	27.48	70	27.70	28.00	4.1	169,732	0.00%
2021/01/21	47	27.17	48	27.04	27.00	-1	170,471	0.00%
2021/01/20	135	27.04	221	26.26	26.25	-86	171,041	-0.05%	大買/大賣/
2021/01/19	188	26.39	149	26.51	26.60	39	173,155	0.02%	大買/大賣/
2021/01/18	200	25.70	152	25.74	25.75	48	179,072	0.03%	大買/大賣/
2021/01/15	240	28.17	199	27.60	27.50	41	182,515	0.02%	大買/大賣/
2021/01/14	43.4	28.28	97	28.31	28.45	-53.6	185,741	-0.03%
2021/01/13	83	27.82	59	27.95	27.70	24	185,366	0.01%
2021/01/12	132	27.99	176	27.45	27.30	-44	184,497	-0.02%	大買/大賣/
2021/01/11	175	28.64	137	28.46	28.45	38	182,504	0.02%	大買/大賣/
2021/01/08	257	28.86	220	28.89	29.00	37	181,130	0.02%	大買/大賣/
2021/01/07	68	27.44	72	27.54	27.60	-4	177,275	0.00%
2021/01/06	311.5	28.02	173	27.65	27.35	138.5	176,380	0.08%	大買/大賣/鉅額交易
2021/01/05	128	28.40	79.5	28.45	28.45	48.5	174,775	0.03%	大買/
2021/01/04	283	28.48	556	28.13	28.00	-273	174,629	-0.16%	大買/大賣/鉅額交易
2020/12/31	619	30.24	667	29.47	29.05	-48	171,456	-0.03%	大買/大賣/
2020/12/30	140	29.77	398	30.27	29.90	-258	165,316	-0.16%	大買/大賣/鉅額交易
2020/12/29	187	29.64	101.1	29.35	28.40	85.9	159,360	0.05%	大買/大賣/
2020/12/28	107	28.58	332.4	28.65	29.35	-225.4	154,236	-0.15%	大買/大賣/鉅額交易
2020/12/25	340	26.38	63.2	26.55	26.70	276.8	149,756	0.18%	大買/鉅額交易
2020/12/24	204	25.53	223.4	25.64	25.80	-19.4	147,166	-0.01%	大買/大賣/
2020/12/23	74	24.21	47	24.28	24.70	27	142,585	0.02%
2020/12/22	62	24.51	54	24.38	23.80	8	141,318	0.01%
2020/12/21	138	24.16	301	24.17	24.40	-163	139,563	-0.12%	大買/大賣/鉅額交易
2020/12/18	112	24.27	137	24.57	24.05	-25	137,775	-0.02%	大買/大賣/
2020/12/17	64	24.26	250.1	24.17	24.45	-186.1	136,579	-0.14%	大賣/鉅額交易
2020/12/16	285.2	24.62	81	24.56	24.15	204.2	135,224	0.15%	大買/鉅額交易
2020/12/15	115	23.91	200	24.10	23.65	-85	132,685	-0.06%	大買/大賣/
2020/12/14	145.8	24.47	100	24.66	24.40	45.8	131,699	0.03%	大買/
2020/12/11	225	24.16	95	24.02	24.00	130	130,041	0.10%	大買/鉅額交易
2020/12/10	461	25.34	806	24.60	24.40	-345	127,372	-0.27%	大買/大賣/鉅額交易
2020/12/09	354	25.90	466	25.91	26.50	-112	123,797	-0.09%	大買/大賣/鉅額交易
2020/12/08	150	25.95	384	25.86	26.35	-234	121,354	-0.19%	大買/大賣/鉅額交易
2020/12/07	429	25.74	312.6	25.73	26.05	116.4	116,631	0.10%	大買/大賣/鉅額交易
2020/12/04	212.5	22.89	172	23.37	23.70	40.5	110,676	0.04%	大買/大賣/
2020/12/03	394	21.82	553.7	21.71	21.55	-159.7	106,197	-0.15%	大買/大賣/鉅額交易
2020/12/02	987.5	21.56	564	21.46	21.90	423.5	103,400	0.41%	大買/大賣/鉅額交易
2020/12/01	156	19.03	399	19.30	19.95	-243	95,563	-0.25%	大買/大賣/鉅額交易
2020/11/30	145	18.56	35	18.48	18.30	110	90,621	0.12%	大買/鉅額交易
2020/11/27	80	18.07	98.2	18.15	18.20	-18.2	88,964	-0.02%
2020/11/26	233.5	17.65	48	17.63	17.65	185.5	87,178	0.21%	大買/鉅額交易
2020/11/25	300	18.20	167	18.07	17.70	133	86,867	0.15%	大買/大賣/鉅額交易
2020/11/24	592	18.59	263.1	18.63	18.50	328.9	84,646	0.39%	大買/大賣/鉅額交易
2020/11/23	86	18.00	266	17.99	18.10	-180	82,159	-0.22%	大賣/鉅額交易
2020/11/20	404	17.68	231	17.71	17.55	173	80,001	0.22%	大買/大賣/鉅額交易
2020/11/19	17	17.40	1	17.45	17.45	16	79,114	0.02%
2020/11/18	45	17.46	16	17.50	17.40	29	79,007	0.04%
2020/11/17	5	17.30	81.8	17.31	17.20	-76.8	79,003	-0.10%
2020/11/16	148	17.08	94	17.09	17.05	54	79,084	0.07%	大買/
2020/11/13	152	17.55	64	17.53	17.40	88	79,446	0.11%	大買/
2020/11/12	52	17.66	44	17.80	17.90	8	77,823	0.01%
2020/11/11	38	17.53	16	17.50	17.45	22	76,885	0.03%
2020/11/10	76	17.46	210	17.45	17.50	-134	76,390	-0.18%	大賣/鉅額交易
2020/11/09	9	17.41	47.2	17.41	17.40	-38.2	75,692	-0.05%
2020/11/06	215	17.63	114	17.75	17.35	101	75,246	0.13%	大買/大賣/鉅額交易
2020/11/05	62	17.45	433	17.45	17.35	-371	73,795	-0.50%	大賣/鉅額交易
2020/11/04	182	17.86	129	17.78	17.75	53	72,941	0.07%	大買/大賣/
2020/11/03	268	17.61	226	17.56	17.60	42	71,220	0.06%	大買/大賣/
2020/11/02	79	16.97	26	16.98	16.95	53	69,272	0.08%
2020/10/30	79	17.07	75	17.29	16.95	4	69,099	0.01%
2020/10/29	64	17.16	292	16.92	17.20	-228	67,781	-0.34%	大賣/鉅額交易
2020/10/28	217	17.31	431	17.30	17.20	-214	65,884	-0.32%	大買/大賣/鉅額交易
2020/10/27	406	17.88	211	17.91	17.80	195	63,866	0.31%	大買/大賣/鉅額交易
2020/10/26	986	18.37	319.6	18.30	18.60	666.4	60,816	1.10%	大買/大賣/鉅額交易
2020/10/23	274	16.39	235	16.73	17.40	39	53,613	0.07%	大買/大賣/
2020/10/22	202	15.44	182	15.44	15.85	20	47,751	0.04%	大買/大賣/
2020/10/21	43	14.89	115	14.90	15.15	-72	43,315	-0.17%	大賣/
2020/10/20	35	14.50	30	14.60	14.65	5	42,698	0.01%
2020/10/19	36	14.73	37	14.62	14.55	-1	42,857	0.00%
2020/10/16	119	14.53	57	14.59	14.50	62	43,138	0.14%	大買/
2020/10/15	5	14.79	0	0.00	14.65	5	42,871	0.01%
2020/10/14	36	15.10	8	15.22	15.05	28	42,666	0.07%
2020/10/13	25	14.21	77	14.62	15.00	-52	41,633	-0.12%
2020/10/12	249	15.04	60	14.86	14.40	189	40,323	0.47%	大買/鉅額交易
2020/10/08	66	14.26	53	14.35	14.40	13	38,370	0.03%
2020/10/07	40	14.45	46	14.38	14.50	-6	37,858	-0.02%
2020/10/06	11	14.08	58	14.11	14.20	-47	37,144	-0.13%
2020/10/05	30	13.98	207	14.16	13.95	-177	36,937	-0.48%	大賣/鉅額交易
2020/09/30	46	13.84	69	13.86	13.95	-23	35,392	-0.06%
2020/09/29	138	13.61	115	13.72	13.70	23	34,649	0.07%	大買/大賣/
2020/09/28	2	13.15	23	13.34	13.45	-21	33,328	-0.06%
2020/09/25	31	12.58	88	12.24	12.25	-57	33,051	-0.17%
2020/09/24	77	12.87	21	12.91	12.75	56	32,836	0.17%
2020/09/23	30	13.09	24	13.15	13.00	6	32,788	0.02%
2020/09/22	8	13.08	6	13.28	13.30	2	32,530	0.01%
2020/09/21	42	13.43	48	13.39	13.25	-6	32,380	-0.02%
2020/09/18	61	13.75	8	13.96	13.70	53	32,226	0.16%
2020/09/17	1	13.65	97	13.78	13.80	-96	31,986	-0.30%
2020/09/16	4	13.63	3	13.57	13.55	1	31,346	0.00%
2020/09/15	28	13.61	15	13.70	13.60	13	31,103	0.04%
2020/09/14	69.4	13.61	27	13.73	13.60	42.4	31,005	0.14%
2020/09/11	145	13.51	15	13.56	13.50	130	30,885	0.42%	大買/鉅額交易
2020/09/10	108	13.51	27	13.50	13.50	81	31,069	0.26%	大買/
2020/09/09	21	13.23	89	13.27	13.60	-68	31,585	-0.22%
2020/09/08	47	13.37	5	13.40	13.30	42	31,061	0.14%
2020/09/07	47	13.45	102	13.55	13.30	-55	31,060	-0.18%	大賣/
2020/09/04	6	12.77	47	12.83	12.95	-41	29,840	-0.14%
2020/09/03	1	12.55	15	12.57	12.45	-14	29,353	-0.05%
2020/09/02	6	12.06	1	12.10	12.10	5	29,030	0.02%
2020/09/01	1	12.20	2	12.35	12.30	-1	29,570	0.00%
2020/08/31	54	12.43	2	12.40	12.15	52	29,875	0.17%
2020/08/28	26	12.44	21	12.56	12.45	5	29,863	0.02%
2020/08/27	153	12.50	29	12.51	12.60	124	30,199	0.41%	大買/鉅額交易
2020/08/26	27	12.24	7	12.21	12.25	20	30,236	0.07%
2020/08/25	11	12.12	4	12.10	12.20	7	30,553	0.02%
2020/08/24	19	11.64	13	11.73	11.85	6	31,306	0.02%
2020/08/21	10	11.76	202	11.68	11.70	-192	33,893	-0.57%	大賣/鉅額交易
2020/08/20	89	11.81	234	11.60	11.80	-145	35,651	-0.41%	大賣/鉅額交易
2020/08/19	84	12.66	68	12.68	12.40	16	35,269	0.05%
2020/08/18	8	13.13	3	13.10	13.10	5	34,051	0.01%
2020/08/17	21	13.10	32	13.10	13.10	-11	34,250	-0.03%
2020/08/14	0	0.00	112	13.11	13.15	-112	34,170	-0.33%	大賣/鉅額交易
2020/08/13	20	13.15	0	0.00	13.20	20	34,339	0.06%
2020/08/12	4	13.03	63	13.05	13.10	-59	34,266	-0.17%
2020/08/11	30	13.22	25	13.24	13.15	5	34,227	0.01%
2020/08/10	3	13.15	1	13.15	13.15	2	34,239	0.01%
2020/08/07	14	13.19	4	13.20	13.30	10	34,588	0.03%
2020/08/06	2	13.50	9	13.56	13.35	-7	34,588	-0.02%
2020/08/05	1	13.40	55	13.41	13.45	-54	34,282	-0.16%
2020/08/04	32	13.05	55	13.10	13.05	-23	33,817	-0.07%
2020/08/03	14	13.06	0	0.00	13.00	14	33,818	0.04%
2020/07/31	176	13.26	100	13.15	13.10	76	33,647	0.23%	大買/
2020/07/30	32	13.29	55	13.47	13.55	-23	33,039	-0.07%
2020/07/29	13	12.84	0	0.00	12.80	13	32,106	0.04%
2020/07/28	10	12.85	20	12.90	12.85	-10	32,324	-0.03%
2020/07/27	41	13.10	0	0.00	13.00	41	32,738	0.13%
2020/07/24	43	13.47	14	13.42	13.20	29	32,685	0.09%
2020/07/23	0	0.00	7	13.67	13.70	-7	32,481	-0.02%
2020/07/22	10	13.50	26	13.54	13.55	-16	32,472	-0.05%
2020/07/21	0	0.00	22	13.20	13.20	-22	32,313	-0.07%
2020/07/20	0	0.00	31	12.95	12.95	-31	32,296	-0.10%
2020/07/17	9	13.11	0	0.00	13.00	9	32,373	0.03%
2020/07/16	4	13.25	2	13.25	13.20	2	32,500	0.01%
2020/07/15	12	13.25	8	13.25	13.20	4	32,502	0.01%
2020/07/14	15	13.37	1	13.35	13.40	14	33,044	0.04%
2020/07/13	0	0.00	61.1	13.63	13.65	-61.1	33,273	-0.18%
2020/07/10	63	13.30	3	13.15	13.10	60	33,406	0.18%
2020/07/09	20	13.70	23.1	13.73	13.60	-3.1	33,641	-0.01%
2020/07/08	93	13.80	37	13.75	13.90	56	33,495	0.17%
2020/07/07	30	13.90	29	13.95	13.80	1	33,371	0.00%
2020/07/06	15	13.57	18	13.59	13.80	-3	33,204	-0.01%
2020/07/03	31	13.53	45	13.46	13.45	-14	33,035	-0.04%
2020/07/02	2	13.55	0	0.00	13.55	2	33,443	0.01%
2020/07/01	47	13.46	12	13.55	13.55	35	33,601	0.10%
2020/06/30	34	13.30	0	0.00	13.35	34	33,499	0.10%
2020/06/29	6	13.23	4	13.20	13.20	2	33,679	0.01%
2020/06/24	15	13.48	10	13.40	13.40	5	33,726	0.01%
2020/06/23	7	13.52	16	13.55	13.60	-9	34,020	-0.03%
2020/06/22	12	13.50	92	13.43	13.45	-80	34,272	-0.23%
2020/06/19	1	13.45	12	13.52	13.40	-11	34,816	-0.03%
2020/06/18	46	13.46	13	13.47	13.45	33	34,987	0.09%
2020/06/17	98	13.76	10	14.05	13.70	88	34,951	0.25%
2020/06/16	1	13.70	88	13.73	13.95	-87	35,025	-0.25%
2020/06/15	101	13.24	3	13.27	13.05	98	34,715	0.28%	大買/
2020/06/12	56	13.04	11	13.15	13.25	45	34,968	0.13%
2020/06/11	77.9	13.68	20	13.83	13.50	57.9	35,081	0.17%
2020/06/10	20	14.05	13	14.02	14.10	7	35,235	0.02%
2020/06/09	0	0.00	33	14.10	14.05	-33	35,764	-0.09%
2020/06/08	16	14.05	135	13.95	13.90	-119	36,143	-0.33%	大賣/鉅額交易
2020/06/05	82	13.68	35	13.79	13.85	47	35,693	0.13%
2020/06/04	78	13.60	5	13.55	13.55	73	35,604	0.21%
2020/06/03	24	13.65	26	13.60	13.70	-2	35,659	-0.01%
2020/06/02	19	13.49	66	13.50	13.50	-47	35,326	-0.13%
2020/06/01	58	13.67	7	13.93	13.55	51	35,072	0.15%
2020/05/29	45	13.83	62	13.87	13.75	-17	34,653	-0.05%
2020/05/28	208	14.65	113	14.43	14.20	95	33,975	0.28%	大買/大賣/
2020/05/27	19	13.77	284	13.62	14.30	-265	31,674	-0.84%	大賣/鉅額交易
2020/05/26	5	12.98	6	12.97	13.00	-1	29,929	0.00%
2020/05/25	100	12.50	39	12.54	12.60	61	30,057	0.20%
2020/05/22	4	12.80	0	0.00	12.75	4	30,087	0.01%
2020/05/21	91	13.20	43	13.25	13.15	48	30,192	0.16%
2020/05/20	11	13.05	59	13.14	13.10	-48	30,790	-0.16%
2020/05/15	19	12.93	16	12.99	12.90	3	31,570	0.01%
2020/05/14	127	13.03	14	13.30	12.80	113	31,724	0.36%	大買/鉅額交易
2020/05/13	64	13.38	23	13.30	13.40	41	31,575	0.13%
2020/05/12	75	13.52	100	13.75	13.50	-25	31,735	-0.08%
2020/05/11	0	0.00	49	13.76	13.70	-49	31,994	-0.15%
2020/05/08	0	0.00	40	13.65	13.50	-40	32,223	-0.12%
2020/05/07	20	13.41	62	13.42	13.40	-42	32,803	-0.13%
2020/05/06	26	13.26	15	13.37	13.20	11	33,354	0.03%
2020/05/05	1	13.30	0	0.00	13.30	1	33,346	0.00%
2020/05/04	115	13.47	10	13.50	13.40	105	33,813	0.31%	大買/鉅額交易
2020/04/30	13	13.95	141	13.95	14.00	-128	33,729	-0.38%	大賣/鉅額交易
2020/04/29	12	13.50	53	13.49	13.50	-41	33,566	-0.12%
2020/04/28	64	13.42	24	13.38	13.40	40	34,079	0.12%
2020/04/27	3	13.20	41	13.45	13.45	-38	34,512	-0.11%
2020/04/24	23	13.05	24	13.10	13.00	-1	34,197	0.00%
2020/04/23	431	13.19	20	13.16	13.00	411	33,993	1.21%	大買/鉅額交易
2020/04/22	50	12.81	231	12.57	13.00	-181	33,834	-0.53%	大賣/鉅額交易
2020/04/21	82	13.19	287	12.95	12.80	-205	33,696	-0.61%	大賣/鉅額交易
2020/04/20	114	13.27	72	13.40	13.40	42	33,398	0.13%	大買/
2020/04/17	188	13.44	26	13.33	13.30	162	33,361	0.49%	大買/鉅額交易
2020/04/16	167	13.16	76	13.16	13.40	91	32,673	0.28%	大買/
2020/04/15	28	13.19	113	13.26	13.25	-85	32,553	-0.26%	大賣/
2020/04/14	33	12.93	23	12.79	13.05	10	32,454	0.03%
2020/04/13	56	12.54	0	0.00	12.35	56	32,450	0.17%
2020/04/10	154	12.69	10	12.75	12.65	144	34,604	0.42%	大買/鉅額交易
2020/04/09	54	12.97	2	13.05	12.80	52	35,302	0.15%
2020/04/08	11	12.68	45	12.74	12.75	-34	35,697	-0.10%
2020/04/07	3	12.38	13	12.48	12.50	-10	35,417	-0.03%
2020/04/06	9	11.56	139	11.93	12.00	-130	34,931	-0.37%	大賣/鉅額交易
2020/04/01	10	11.48	10	11.50	11.60	0	34,914	0.00%
2020/03/31	71	11.77	36	11.74	11.35	35	34,868	0.10%
2020/03/30	20	11.39	121	11.20	11.70	-101	34,701	-0.29%	大賣/鉅額交易
2020/03/27	94	11.93	45	11.98	11.65	49	34,827	0.14%
2020/03/26	25	11.40	190	11.46	11.65	-165	34,706	-0.48%	大賣/鉅額交易
2020/03/25	73	11.55	1	11.25	11.65	72	35,221	0.20%
2020/03/24	10	10.63	17	10.58	10.60	-7	35,347	-0.02%
2020/03/23	8	10.03	8	10.08	9.96	0	35,300	0.00%
2020/03/20	70	10.72	22	10.88	10.75	48	35,815	0.13%
2020/03/19	66	10.35	43	10.27	10.15	23	36,286	0.06%
2020/03/18	61	11.68	2	11.70	11.25	59	36,259	0.16%
2020/03/17	98	11.68	64	11.62	11.50	34	36,410	0.09%
2020/03/16	31	13.06	15	13.55	12.50	16	36,837	0.04%
2020/03/13	54	12.90	14	13.03	13.60	40	37,142	0.11%
2020/03/12	204	14.52	82	14.90	14.20	122	37,054	0.33%	大買/鉅額交易
2020/03/11	8	15.95	6	15.82	15.65	2	36,930	0.01%
2020/03/10	73	15.76	74	15.62	16.15	-1	38,411	0.00%
2020/03/09	86	15.94	14	16.24	15.60	72	38,532	0.19%
2020/03/06	18	16.28	3	16.52	16.25	15	38,426	0.04%
2020/03/05	11	16.74	0	0.00	16.65	11	38,417	0.03%
2020/03/04	25	16.50	24	16.27	16.60	1	38,578	0.00%
2020/03/03	5	16.28	0	0.00	16.30	5	39,346	0.01%
2020/03/02	4	15.78	4	16.08	15.80	0	39,248	0.00%
2020/02/27	77	16.34	5	16.53	16.00	72	39,017	0.18%
2020/02/26	51	16.73	21	16.90	16.55	30	38,640	0.08%
2020/02/25	1	17.00	5.6	16.92	17.00	-4.6	38,347	-0.01%
2020/02/24	19	17.08	2	16.95	16.90	17	38,528	0.04%
2020/02/21	11	17.06	11	17.00	17.00	0	38,935	0.00%
2020/02/20	29	16.73	162	16.80	17.15	-133	38,592	-0.34%	大賣/鉅額交易
2020/02/19	43	16.32	29	16.40	16.45	14	38,514	0.04%
2020/02/18	22	16.70	22	16.71	16.60	0	38,137	0.00%
2020/02/17	0	0.00	4	16.59	16.75	-4	38,017	-0.01%
2020/02/14	71	16.54	7	16.55	16.50	64	37,792	0.17%
2020/02/13	52	16.75	37	16.85	16.65	15	37,531	0.04%
2020/02/12	11	16.72	110	16.80	16.80	-99	37,297	-0.27%	大賣/
2020/02/11	87	16.32	112	16.34	16.40	-25	36,846	-0.07%	大賣/
2020/02/10	73	16.21	60	16.10	16.10	13	36,528	0.04%
2020/02/07	47	17.17	41	17.12	16.95	6	35,873	0.02%
2020/02/06	34	17.68	80	17.71	17.75	-46	35,236	-0.13%
2020/02/05	94	17.37	50	17.41	17.55	44	35,192	0.13%
2020/02/04	41	16.80	59	17.01	17.15	-18	34,517	-0.05%
2020/02/03	55	15.83	50	15.89	16.55	5	34,174	0.01%
2020/01/31	75	17.03	46	17.08	16.95	29	33,675	0.09%
2020/01/30	94	17.52	51	17.36	17.30	43	32,996	0.13%
2020/01/20	1	19.20	0	0.00	19.20	1	32,440	0.00%
2020/01/17	4	19.11	3	19.10	19.05	1	32,591	0.00%
2020/01/16	23	19.23	18	19.20	19.25	5	32,491	0.02%
2020/01/15	2	19.43	1	19.45	19.15	1	32,476	0.00%
2020/01/14	17	19.59	19	19.65	19.60	-2	32,318	-0.01%
2020/01/13	62	19.41	77	19.48	19.55	-15	32,153	-0.05%
2020/01/10	10	19.45	3	19.25	19.15	7	32,360	0.02%
2020/01/09	23	19.30	14	19.45	19.30	9	32,297	0.03%
2020/01/08	39	19.14	41.6	19.20	19.10	-2.6	32,090	-0.01%
2020/01/07	44	19.06	28	19.10	19.05	16	31,808	0.05%
2020/01/06	80	20.06	59	20.16	19.45	21	31,363	0.07%
2020/01/03	90	19.73	72	19.81	19.90	18	29,634	0.06%
2020/01/02	21	19.76	31	20.01	19.65	-10	28,977	-0.03%
2019/12/31	19	19.53	13	19.63	19.55	6	28,145	0.02%
2019/12/30	21	19.51	17	19.52	19.55	4	28,143	0.01%
2019/12/27	31	19.63	23	19.57	19.55	8	28,165	0.03%
2019/12/26	34	19.58	15	19.70	19.45	19	27,906	0.07%
2019/12/25	20	19.53	12	19.56	19.65	8	28,005	0.03%
2019/12/24	19	19.54	20	19.59	19.40	-1	28,210	0.00%
2019/12/23	28	19.89	17	19.80	19.75	11	28,056	0.04%
2019/12/20	25	19.85	89	19.91	19.80	-64	28,023	-0.23%
2019/12/19	286	19.75	139	19.72	19.75	147	27,350	0.54%	大買/大賣/鉅額交易
2019/12/18	18	19.53	23	19.62	19.45	-5	26,746	-0.02%
2019/12/17	40	19.74	127	19.71	19.70	-87	26,934	-0.32%	大賣/
2019/12/16	36	19.74	22	19.63	19.50	14	26,265	0.05%
2019/12/13	17	19.04	56	19.25	19.00	-39	25,722	-0.15%
2019/12/12	64	18.88	14.7	18.94	18.85	49.3	25,693	0.19%
2019/12/11	62	19.20	99	19.24	19.00	-37	25,212	-0.15%
2019/12/10	15	18.96	85	18.84	19.05	-70	24,698	-0.28%
2019/12/09	24	18.62	31	18.77	18.70	-7	24,211	-0.03%
2019/12/06	130	18.89	120	18.60	18.60	10	23,695	0.04%	大買/大賣/
2019/12/05	37	18.48	67	18.47	18.70	-30	23,377	-0.13%
2019/12/04	11	17.69	5	17.57	17.80	6	22,045	0.03%
2019/12/03	41	17.50	56	17.47	17.70	-15	22,203	-0.07%
2019/12/02	1	17.25	1	17.15	17.20	0	22,022	0.00%
2019/11/29	25	17.74	23	17.72	17.45	2	22,431	0.01%
2019/11/28	8	17.81	8	17.87	17.75	0	23,063	0.00%
2019/11/27	12	17.48	27	17.58	17.45	-15	22,570	-0.07%
2019/11/26	10	17.25	80	17.35	17.40	-70	22,792	-0.31%
2019/11/25	18	17.15	20.8	17.26	17.30	-2.8	22,735	-0.01%
2019/11/22	20	17.44	20	17.46	17.15	0	22,826	0.00%
2019/11/21	95	17.45	90	17.45	17.40	5	23,169	0.02%
2019/11/20	83	17.21	83	17.46	17.65	0	23,547	0.00%
2019/11/19	80	16.88	80	17.00	17.00	0	22,954	0.00%
2019/11/18	98	16.80	12	16.89	17.00	86	22,863	0.38%
2019/11/15	10	16.25	0	0.00	16.25	10	22,768	0.04%
2019/11/14	10	16.05	5	16.20	16.05	5	22,943	0.02%
2019/11/13	13	16.15	18	16.28	16.15	-5	23,250	-0.02%
2019/11/12	5	16.26	14	16.18	16.40	-9	23,508	-0.04%
2019/11/11	18	16.30	31	16.24	16.20	-13	24,071	-0.05%
2019/11/08	1	16.60	6	16.67	16.65	-5	24,480	-0.02%
2019/11/07	13	16.56	12	16.68	16.55	1	24,963	0.00%
2019/11/06	1	16.80	254	16.87	16.80	-253	25,892	-0.98%	大賣/鉅額交易
2019/11/05	10	17.00	4.2	16.90	17.10	5.8	26,482	0.02%
2019/11/04	1	16.90	0	0.00	16.90	1	27,063	0.00%
2019/11/01	61	17.05	0	0.00	17.05	61	27,440	0.22%
2019/10/31	0	0.00	1	17.15	17.15	-1	28,700	0.00%
2019/10/30	2	17.25	3	17.17	17.10	-1	29,513	0.00%
2019/10/29	10	17.40	24	17.46	17.30	-14	31,026	-0.05%
2019/10/28	16	17.59	18	17.75	17.35	-2	32,251	-0.01%
2019/10/25	1	17.95	37	17.76	17.75	-36	34,325	-0.10%
2019/10/24	1	17.75	2	17.75	17.90	-1	36,429	0.00%
2019/10/23	12	17.65	12	17.75	17.70	0	38,132	0.00%
2019/10/22	91	17.67	30	17.65	17.60	61	38,929	0.16%
2019/10/21	4	17.58	7	17.57	17.65	-3	39,984	-0.01%
2019/10/18	20	17.58	34	17.62	17.65	-14	40,523	-0.03%
2019/10/17	37	17.36	24	17.39	17.45	13	40,474	0.03%
2019/10/16	10	17.35	47	17.33	17.35	-37	40,787	-0.09%
2019/10/15	15	17.44	10	17.30	17.25	5	41,079	0.01%
2019/10/14	17	17.54	19	17.34	17.65	-2	41,666	0.00%
2019/10/09	65	16.96	10	17.15	16.90	55	42,459	0.13%
2019/10/08	2	17.63	12	17.60	17.60	-10	43,478	-0.02%
2019/10/03	4	17.80	50	17.70	17.70	-46	45,475	-0.10%
2019/10/02	0	0.00	2	17.90	17.95	-2	45,554	0.00%
2019/10/01	14	18.20	14	18.05	18.05	0	45,733	0.00%
2019/09/27	32	17.99	5	17.91	17.85	27	45,952	0.06%
2019/09/26	38	18.38	19	18.59	18.15	19	45,792	0.04%
2019/09/25	14	18.31	2	18.50	18.50	12	45,832	0.03%
2019/09/24	10	18.71	6	18.70	18.60	4	45,655	0.01%
2019/09/23	2	18.70	1	18.75	18.65	1	45,449	0.00%
2019/09/20	4	18.84	10	18.90	18.80	-6	45,441	-0.01%
2019/09/19	31	18.85	32	18.86	18.75	-1	45,151	0.00%
2019/09/18	21	19.13	15	19.13	18.90	6	45,126	0.01%
2019/09/17	44	18.80	62	18.82	18.95	-18	44,722	-0.04%
2019/09/16	49	18.59	5	18.40	18.55	44	44,150	0.10%
2019/09/12	46	18.81	120	18.83	18.65	-74	44,078	-0.17%	大賣/
2019/09/11	13	18.42	29	18.59	18.30	-16	43,580	-0.04%
2019/09/10	4	18.05	15	18.25	18.30	-11	43,109	-0.03%
2019/09/09	47	18.47	66	18.35	18.20	-19	42,880	-0.04%
2019/09/06	5	18.20	2	18.25	18.30	3	42,457	0.01%
2019/09/05	6	18.13	75	18.01	18.00	-69	42,012	-0.16%
2019/09/04	1	17.80	2	17.75	17.80	-1	41,383	0.00%
2019/09/03	154	17.99	2	17.75	17.55	152	41,261	0.37%	大買/鉅額交易
2019/09/02	0	0.00	124	17.75	17.90	-124	40,738	-0.30%	大賣/鉅額交易
2019/08/30	2	17.10	53	17.06	17.05	-51	39,738	-0.13%
2019/08/29	6	17.06	2	17.15	17.10	4	39,290	0.01%
2019/08/28	0	0.00	1	17.05	17.40	-1	38,909	0.00%
2019/08/27	15	16.93	18	17.01	16.90	-3	38,769	-0.01%
2019/08/26	7	16.97	0	0.00	16.85	7	38,688	0.02%
2019/08/23	12	17.27	38	17.19	17.50	-26	38,245	-0.07%
2019/08/22	108	16.98	8	16.96	16.60	100	37,445	0.27%	大買/
2019/08/21	9	16.82	12	16.82	16.90	-3	37,279	-0.01%
2019/08/20	135	17.20	17	17.11	16.75	118	37,062	0.32%	大買/鉅額交易
2019/08/19	5	17.28	19	17.18	17.20	-14	36,560	-0.04%
2019/08/16	15	16.89	26	16.96	16.90	-11	36,467	-0.03%
2019/08/15	13	16.88	104	17.05	17.05	-91	36,148	-0.25%	大賣/
2019/08/14	5	17.31	86	17.45	17.55	-81	35,909	-0.23%
2019/08/13	15	17.01	7	17.14	16.90	8	35,298	0.02%
2019/08/12	16	17.40	25	17.46	17.25	-9	34,870	-0.03%
2019/08/08	131	17.44	22	17.92	17.35	109	34,427	0.32%	大買/鉅額交易
2019/08/07	121	18.01	17	18.24	17.80	104	33,632	0.31%	大買/鉅額交易
2019/08/06	143	17.65	137	18.18	18.20	6	33,318	0.02%	大買/大賣/
2019/08/05	53	18.64	39	18.66	18.35	14	32,845	0.04%
2019/08/02	60	18.68	144	18.35	18.60	-84	32,635	-0.26%	大賣/
2019/08/01	36	19.23	247	19.00	19.45	-211	31,608	-0.67%	大賣/鉅額交易
2019/07/31	26	19.26	31	19.41	19.25	-5	30,780	-0.02%
2019/07/30	25	19.81	39	19.87	19.80	-14	29,265	-0.05%
2019/07/29	176	20.19	53	20.06	20.05	123	28,053	0.44%	大買/鉅額交易
2019/07/26	22	19.14	421	19.17	19.40	-399	25,856	-1.54%	大賣/鉅額交易
2019/07/25	37	18.10	56	17.85	18.50	-19	23,504	-0.08%
2019/07/24	6	17.34	60	17.44	17.50	-54	21,743	-0.25%
2019/07/23	263	17.67	87	17.65	17.55	176	21,046	0.84%	大買/鉅額交易
2019/07/22	29	17.24	179	17.20	17.25	-150	20,288	-0.74%	大賣/鉅額交易
2019/07/19	28	16.87	67	16.93	16.80	-39	20,287	-0.19%
2019/07/18	209	16.99	7	17.05	16.75	202	20,151	1.00%	大買/鉅額交易
2019/07/17	23	16.83	189	16.75	16.85	-166	19,982	-0.83%	大賣/鉅額交易
2019/07/16	120	17.21	145	17.05	16.95	-25	20,102	-0.12%	大買/大賣/
2019/07/15	133	16.93	160	16.81	17.15	-27	20,043	-0.13%	大買/大賣/
2019/07/12	131	16.71	9	17.19	16.70	122	19,474	0.63%	大買/鉅額交易
2019/07/11	162	16.59	72	16.38	16.45	90	18,616	0.48%	大買/
2019/07/10	6	16.56	169.6	16.76	16.85	-163.6	17,710	-0.92%	大賣/鉅額交易
2019/07/09	12	16.46	3	16.52	16.45	9	16,887	0.05%
2019/07/08	4	16.45	4	16.55	16.40	0	16,732	0.00%
2019/07/05	103	16.40	2	16.30	16.40	101	17,084	0.59%	大買/鉅額交易
2019/07/04	25	16.14	52	16.25	16.30	-27	17,151	-0.16%
2019/07/03	0	0.00	6	15.78	15.90	-6	17,544	-0.03%
2019/07/02	8	15.46	7	15.69	15.70	1	18,720	0.01%
2019/07/01	8	15.39	5.3	15.47	15.50	2.7	19,050	0.01%
2019/06/28	1	15.15	6	15.15	15.20	-5	19,080	-0.03%
2019/06/27	0	0.00	6	15.24	15.15	-6	19,145	-0.03%
2019/06/26	5	15.05	5	15.35	15.05	0	19,043	0.00%
2019/06/25	5	15.25	4	15.14	14.95	1	18,832	0.01%
2019/06/24	1	15.20	152	15.00	15.20	-151	18,624	-0.81%	大賣/鉅額交易
2019/06/21	6	14.85	100	14.90	14.80	-94	18,486	-0.51%
2019/06/20	4	14.73	13	14.71	14.80	-9	18,461	-0.05%
2019/06/19	5	14.43	2	14.60	14.60	3	18,573	0.02%
2019/06/17	10	14.25	30	14.30	14.30	-20	18,525	-0.11%
2019/06/13	3	14.15	3	14.15	14.10	0	18,806	0.00%
2019/06/11	3	14.40	2	14.40	14.40	1	18,896	0.01%
2019/06/10	4	14.11	8	14.13	14.20	-4	18,814	-0.02%
2019/06/05	32	14.15	0	0.00	14.10	32	18,928	0.17%
2019/06/04	0	0.00	5	14.05	14.00	-5	19,246	-0.03%
2019/05/31	2	14.05	7	14.16	14.25	-5	19,449	-0.03%
2019/05/30	5	14.01	0	0.00	14.05	5	19,371	0.03%
2019/05/29	0	0.00	1	13.70	13.80	-1	19,390	-0.01%
2019/05/28	11	13.70	1	13.75	13.75	10	19,473	0.05%
2019/05/24	4	13.83	6	13.80	13.80	-2	20,421	-0.01%
2019/05/23	1	13.80	0	0.00	13.80	1	21,458	0.00%
2019/05/22	52	14.10	2	14.10	14.10	50	21,750	0.23%
2019/05/21	7	13.70	0	0.00	14.10	7	21,814	0.03%
2019/05/20	8	13.92	5.3	14.02	13.95	2.7	21,716	0.01%
2019/05/17	7	14.02	3	14.15	13.85	4	21,692	0.02%
2019/05/16	11	14.05	4	14.01	14.00	7	21,657	0.03%
2019/05/15	156	14.30	0	0.00	14.25	156	21,752	0.72%	大買/鉅額交易
2019/05/14	61	14.16	2	14.18	14.15	59	21,722	0.27%
2019/05/13	118	14.50	0.2	14.50	14.35	117.8	21,427	0.55%	大買/鉅額交易
2019/05/10	119	15.11	224	15.01	15.00	-105	21,296	-0.49%	大買/大賣/鉅額交易
2019/05/09	73	15.51	11	15.33	15.35	62	20,981	0.30%
2019/05/08	13	15.84	1	15.85	16.05	12	20,743	0.06%
2019/05/07	51	16.10	1	16.15	16.10	50	20,813	0.24%
2019/05/06	57	15.89	3	15.93	15.90	54	21,305	0.25%
2019/05/03	0	0.00	3	16.25	16.25	-3	21,253	-0.01%
2019/05/02	13	16.02	1	16.05	16.00	12	21,220	0.06%
2019/04/30	110	16.04	2	15.98	16.05	108	21,273	0.51%	大買/鉅額交易
2019/04/29	3	15.98	10	16.14	15.95	-7	21,273	-0.03%
2019/04/26	26	16.25	21	16.32	16.30	5	21,211	0.02%
2019/04/25	57	16.83	5	16.87	16.65	52	20,914	0.25%
2019/04/24	8	16.65	4	16.60	16.60	4	20,549	0.02%
2019/04/23	55	16.69	2	16.60	16.60	53	20,457	0.26%
2019/04/22	216	17.11	57	17.03	16.95	159	20,287	0.78%	大買/鉅額交易
2019/04/19	52	16.81	63.1	16.81	16.75	-11.1	19,881	-0.06%
2019/04/18	17	16.59	44	16.74	16.35	-27	19,377	-0.14%
2019/04/17	38	16.78	13.1	16.64	16.80	24.9	19,186	0.13%
2019/04/16	0	0.00	6	16.13	16.20	-6	18,541	-0.03%
2019/04/15	0	0.00	9	16.09	16.00	-9	18,621	-0.05%
2019/04/12	6	16.05	157	15.97	15.90	-151	18,706	-0.81%	大賣/鉅額交易
2019/04/11	18	16.73	42	16.41	16.30	-24	18,667	-0.13%
2019/04/10	3	16.63	31.6	16.50	16.60	-28.6	18,210	-0.16%
2019/04/09	14	16.49	126.9	16.54	16.45	-112.9	17,910	-0.63%	大賣/鉅額交易
2019/04/08	20	16.28	127	16.14	16.35	-107	17,166	-0.62%	大賣/鉅額交易
2019/04/03	20	15.25	71	15.33	15.50	-51	15,823	-0.32%
2019/04/02	3	15.03	20	15.05	15.05	-17	15,266	-0.11%
2019/04/01	2	14.90	7	14.86	14.85	-5	15,089	-0.03%
2019/03/29	23	14.69	10	14.65	14.75	13	14,943	0.09%
2019/03/28	0	0.00	5	14.70	14.70	-5	15,061	-0.03%
2019/03/26	2	14.75	5	14.70	14.60	-3	15,480	-0.02%
2019/03/25	50	14.55	4	14.54	14.65	46	15,790	0.29%
2019/03/22	81	15.18	5	15.22	14.90	76	15,839	0.48%
2019/03/21	0	0.00	89	14.80	14.80	-89	15,889	-0.56%
2019/03/20	52	14.45	2	14.55	14.55	50	15,845	0.32%
2019/03/19	22	14.57	70	14.59	14.60	-48	15,870	-0.30%
2019/03/18	1	14.30	5	14.28	14.30	-4	15,707	-0.03%
2019/03/14	10	14.20	1	14.15	14.20	9	16,054	0.06%
2019/03/13	50	14.21	20	14.15	14.15	30	16,778	0.18%
2019/03/12	52	14.30	2	14.25	14.20	50	17,476	0.29%
2019/03/11	52	14.13	1	14.15	14.10	51	17,832	0.29%
2019/03/08	11	14.04	90	13.96	14.20	-79	18,688	-0.42%
2019/03/07	7	14.44	151	14.53	14.40	-144	18,765	-0.77%	大賣/鉅額交易
2019/03/06	8	15.00	8	14.95	14.95	0	19,222	0.00%
2019/03/05	25	14.95	0	0.00	14.95	25	19,763	0.13%
2019/03/04	67	15.30	0	0.00	15.10	67	20,167	0.33%
2019/02/27	61	15.19	0	0.00	15.35	61	20,224	0.30%
2019/02/26	23	15.66	22	15.84	15.30	1	20,332	0.00%
2019/02/25	50.2	15.63	113	15.67	15.65	-62.8	20,474	-0.31%	大賣/
2019/02/22	120	15.20	260	15.32	15.30	-140	19,888	-0.70%	大買/大賣/鉅額交易
2019/02/21	112	14.61	19	14.81	14.90	93	18,911	0.49%	大買/
2019/02/20	1	14.45	0	0.00	14.45	1	18,761	0.01%
2019/02/19	1	14.45	0.7	14.45	14.55	0.3	18,865	0.00%
2019/02/18	20	14.41	0	0.00	14.40	20	19,000	0.11%
2019/02/15	3	14.42	11	14.46	14.30	-8	19,155	-0.04%
2019/02/14	36	14.61	2	14.60	14.60	34	19,399	0.18%
2019/02/13	3	14.62	0	0.00	14.70	3	19,408	0.02%
2019/02/12	12	14.49	0	0.00	14.45	12	19,281	0.06%
2019/02/11	22	14.50	31	14.84	14.50	-9	19,554	-0.05%
2019/01/30	1	14.70	78	14.70	14.70	-77	19,840	-0.39%
2019/01/29	0	0.00	2	14.60	14.65	-2	20,244	-0.01%
2019/01/28	7	14.80	0	0.00	14.80	7	20,527	0.03%
2019/01/25	4	14.56	79	14.53	14.70	-75	21,695	-0.35%
2019/01/24	103	13.95	10	14.05	14.00	93	21,937	0.42%	大買/
2019/01/22	0	0.00	188	13.85	13.80	-188	23,649	-0.79%	大賣/鉅額交易
2019/01/17	200	13.65	0	0.00	13.70	200	24,919	0.80%	大買/鉅額交易
2019/01/16	6	13.77	37	13.70	13.65	-31	25,241	-0.12%
2019/01/15	10	13.61	26	13.69	13.70	-16	25,272	-0.06%
2019/01/14	4	13.48	0	0.00	13.55	4	25,595	0.02%
2019/01/11	0	0.00	3	13.67	13.40	-3	26,272	-0.01%
2019/01/10	3	13.62	34	13.60	13.65	-31	26,358	-0.12%
2019/01/09	0	0.00	27	13.37	13.40	-27	26,449	-0.10%
2019/01/08	20	13.00	25	13.11	13.05	-5	26,473	-0.02%
2019/01/07	35	13.21	0	0.00	13.15	35	26,651	0.13%
2019/01/04	11	12.46	26	12.85	12.90	-15	27,076	-0.06%
2019/01/03	20	13.03	60	13.03	12.90	-40	27,630	-0.14%
2018/12/28	0	0.00	1	13.65	13.55	-1	27,951	0.00%
2018/12/27	10	13.78	1	13.75	13.70	9	29,025	0.03%
2018/12/26	0	0.00	5	13.60	13.45	-5	29,491	-0.02%
2018/12/25	5	13.40	2	13.50	13.45	3	29,595	0.01%
2018/12/24	3	13.63	0	0.00	13.75	3	30,136	0.01%
2018/12/22	0	0.00	9	13.45	13.45	-9	30,293	-0.03%
2018/12/21	15	13.52	5	13.49	13.60	10	30,584	0.03%
2018/12/20	11	13.61	0	0.00	13.60	11	30,739	0.04%
2018/12/19	55	13.78	10	13.93	14.00	45	30,936	0.15%
2018/12/18	0	0.00	2	14.15	13.90	-2	30,953	-0.01%
2018/12/14	21	13.96	4	13.90	13.85	17	31,301	0.05%
2018/12/13	5	14.25	31	14.40	14.40	-26	31,477	-0.08%
2018/12/12	4	14.25	0	0.00	14.20	4	32,000	0.01%
2018/12/10	14	13.87	1	13.85	13.85	13	32,841	0.04%
2018/12/07	0	0.00	20	14.33	14.10	-20	32,972	-0.06%
2018/12/06	41	14.20	10	14.13	14.00	31	33,310	0.09%
2018/12/05	30	14.77	17	14.78	14.90	13	33,260	0.04%
2018/12/04	31	15.84	12	15.81	15.75	19	33,343	0.06%
2018/12/03	32	15.80	122	15.79	15.95	-90	34,617	-0.26%	大賣/
2018/11/30	50	15.05	1	15.25	15.00	49	34,599	0.14%
2018/11/29	102	15.52	33	15.36	15.05	69	34,238	0.20%	大買/
2018/11/28	6	14.92	41	15.06	15.15	-35	33,616	-0.10%
2018/11/27	6	14.42	3	14.67	14.80	3	33,129	0.01%
2018/11/26	0	0.00	54	14.26	14.20	-54	32,944	-0.16%
2018/11/23	0	0.00	50	14.04	14.00	-50	32,988	-0.15%
2018/11/22	35	14.16	48	14.05	14.00	-13	33,035	-0.04%
2018/11/21	0	0.00	33	13.92	14.00	-33	33,163	-0.10%
2018/11/20	11	13.89	0	0.00	13.85	11	33,252	0.03%
2018/11/19	1	13.80	8	13.90	13.95	-7	33,289	-0.02%
2018/11/16	50	13.55	0	0.00	13.50	50	33,131	0.15%
2018/11/14	40	13.50	23	13.50	13.45	17	33,370	0.05%
2018/11/13	54	13.27	10	13.45	13.50	44	33,784	0.13%
2018/11/12	0	0.00	6	13.75	13.75	-6	34,154	-0.02%
2018/11/09	7	13.50	10	13.45	13.65	-3	34,950	-0.01%
2018/11/08	63	14.07	51	13.99	13.65	12	35,350	0.03%
2018/11/07	21	13.81	54	13.70	13.90	-33	35,344	-0.09%
2018/11/06	4	13.60	1	13.60	13.25	3	35,549	0.01%
2018/11/05	48	13.95	37	14.02	13.95	11	35,270	0.03%
2018/11/02	44	14.30	56	14.24	14.20	-12	35,079	-0.03%
2018/11/01	40	13.69	33	13.65	13.70	7	34,006	0.02%
2018/10/31	8	13.28	48.4	13.13	13.40	-40.4	33,450	-0.12%
2018/10/30	3	11.95	43	12.03	12.45	-40	32,844	-0.12%
2018/10/29	10	11.70	6	11.70	11.75	4	32,747	0.01%
2018/10/26	25	11.71	25	12.01	11.45	0	32,641	0.00%
2018/10/25	34	11.99	12	12.13	11.95	22	32,342	0.07%
2018/10/24	4	12.98	14	12.98	12.85	-10	32,709	-0.03%
2018/10/23	11	13.05	75	13.05	13.00	-64	32,876	-0.19%
2018/10/22	31	13.01	49	13.08	13.30	-18	33,296	-0.05%
2018/10/19	10	12.30	10	12.50	12.60	0	33,492	0.00%
2018/10/18	10	12.70	1	12.80	12.70	9	33,055	0.03%
2018/10/17	0	0.00	11	12.95	12.85	-11	33,048	-0.03%
2018/10/16	16	12.73	39	12.89	12.75	-23	32,952	-0.07%
2018/10/15	34	12.50	10	12.50	12.45	24	33,075	0.07%
2018/10/12	5	12.08	39	12.51	12.65	-34	33,217	-0.10%
2018/10/11	126	12.12	20	12.05	12.05	106	32,857	0.32%	大買/鉅額交易
2018/10/09	32	13.38	15	13.59	13.35	17	32,204	0.05%
2018/10/08	22	13.20	12	13.23	13.20	10	32,112	0.03%
2018/10/05	108	13.50	1	13.20	13.20	107	33,101	0.32%	大買/鉅額交易
2018/10/04	9	14.32	1	14.50	14.10	8	32,298	0.02%
2018/10/03	0.4	14.65	11	14.84	14.65	-10.6	31,920	-0.03%
2018/10/02	0	0.00	2	14.90	14.95	-2	32,139	-0.01%
2018/10/01	5	14.60	1	14.70	14.70	4	32,557	0.01%
2018/09/28	2	14.53	5	14.60	14.50	-3	32,847	-0.01%
2018/09/27	4	14.63	5	14.75	14.70	-1	32,764	0.00%
2018/09/26	0	0.00	6.3	14.75	14.75	-6.3	32,638	-0.02%
2018/09/25	1	14.55	25	14.54	14.55	-24	32,627	-0.07%
2018/09/21	20	14.23	12	14.16	14.20	8	32,709	0.02%
2018/09/20	7	14.39	8	14.48	14.25	-1	33,066	0.00%
2018/09/19	18	14.41	7	14.47	14.30	11	32,866	0.03%
2018/09/18	12	14.35	8	14.40	14.30	4	32,623	0.01%
2018/09/17	16	14.77	14	14.89	14.75	2	32,438	0.01%
2018/09/14	150	14.65	4	14.65	14.65	146	32,255	0.45%	大買/鉅額交易
2018/09/13	6	14.29	5	14.30	14.20	1	32,050	0.00%
2018/09/12	13	14.46	9	14.41	14.35	4	32,161	0.01%
2018/09/11	9	14.56	26	14.61	14.90	-17	32,305	-0.05%
2018/09/10	59	14.28	16	14.19	14.05	43	33,012	0.13%
2018/09/07	87	14.68	270	14.54	14.45	-183	33,015	-0.55%	大賣/鉅額交易
2018/09/06	142	16.26	100	16.23	15.95	42	32,130	0.13%	大買/
2018/09/05	10	17.00	10	16.95	16.90	0	31,952	0.00%
2018/09/04	0	0.00	38	16.96	17.05	-38	34,339	-0.11%
2018/09/03	5	16.95	4	16.95	16.90	1	34,621	0.00%
2018/08/31	22	17.15	22	17.09	17.25	0	34,988	0.00%
2018/08/30	20	16.96	20	17.11	17.00	0	35,329	0.00%
2018/08/29	4	17.10	14	17.14	17.15	-10	35,544	-0.03%
2018/08/28	3	16.70	26	16.99	16.95	-23	36,246	-0.06%
2018/08/27	16	16.30	7	16.46	16.50	9	36,584	0.02%
2018/08/24	10	16.18	3	16.18	16.15	7	36,621	0.02%
2018/08/23	3	16.35	0	0.00	16.40	3	37,283	0.01%
2018/08/22	13	16.45	10	16.42	16.35	3	38,658	0.01%
2018/08/21	25	16.24	4	16.28	16.45	21	39,760	0.05%
2018/08/20	20	16.20	7.3	16.04	16.00	12.7	40,081	0.03%
2018/08/17	43	16.18	90	16.12	15.95	-47	40,505	-0.12%
2018/08/16	127	16.28	131	16.26	16.40	-4	40,834	-0.01%	大買/大賣/
2018/08/15	71	17.20	5	17.10	16.90	66	40,689	0.16%
2018/08/14	18	17.61	10	17.61	17.65	8	40,926	0.02%
2018/08/13	51	18.77	18	18.79	18.50	33	41,563	0.08%
2018/08/10	22	19.12	1	19.15	19.10	21	41,785	0.05%
2018/08/09	22	19.16	11	19.25	19.20	11	44,009	0.02%
2018/08/08	22	19.30	9	19.33	19.35	13	46,409	0.03%
2018/08/07	29	19.08	2	18.95	19.05	27	46,302	0.06%
2018/08/06	4	18.89	4	18.99	19.20	0	46,177	0.00%
2018/08/03	13	19.32	0	0.00	19.25	13	46,053	0.03%
2018/08/02	15	19.63	4	19.61	19.65	11	45,644	0.02%
2018/08/01	0	0.00	2	19.95	19.95	-2	45,565	0.00%
2018/07/31	26	19.59	6	20.02	19.95	20	45,621	0.04%
2018/07/30	53	19.68	56	19.64	19.40	-3	44,987	-0.01%
2018/07/27	10	20.00	7	20.00	19.90	3	44,610	0.01%
2018/07/26	12	19.86	26	19.81	19.95	-14	44,463	-0.03%
2018/07/25	0	0.00	12	19.52	19.50	-12	44,646	-0.03%
2018/07/24	30	19.30	3	19.30	19.30	27	44,836	0.06%
2018/07/23	0	0.00	4.7	19.12	19.05	-4.7	44,995	-0.01%
2018/07/20	9	19.13	92	18.97	19.05	-83	45,628	-0.18%
2018/07/19	16	19.60	8	19.35	19.25	8	46,186	0.02%
2018/07/18	1	19.60	80	19.77	19.60	-79	46,253	-0.17%
2018/07/17	0	0.00	9	19.58	19.55	-9	46,329	-0.02%
2018/07/16	19	19.79	10	19.72	19.70	9	46,503	0.02%
2018/07/13	17	19.71	9	19.92	19.75	8	46,454	0.02%
2018/07/12	0	0.00	7	19.17	19.40	-7	45,512	-0.02%
2018/07/11	4	18.96	4	18.98	18.90	0	45,401	0.00%
2018/07/10	19	19.37	1	19.15	19.20	18	45,352	0.04%
2018/07/09	0	0.00	5	19.27	19.50	-5	45,228	-0.01%
2018/07/06	6	18.23	1	18.60	18.00	5	44,506	0.01%
2018/07/05	21	18.95	2	18.80	18.65	19	44,325	0.04%
2018/07/04	3	18.77	8	18.83	18.80	-5	44,407	-0.01%
2018/07/03	51	18.95	11	18.90	18.80	40	44,586	0.09%
2018/07/02	58	19.27	8	19.34	19.10	50	44,468	0.11%
2018/06/29	52	19.43	12	19.45	19.50	40	44,339	0.09%
2018/06/28	2	18.70	4	18.75	18.85	-2	43,645	0.00%
2018/06/27	40	18.90	0	0.00	18.70	40	43,702	0.09%
2018/06/26	11	18.93	49	18.89	18.90	-38	43,624	-0.09%
2018/06/25	5	19.33	7	19.25	19.25	-2	43,362	0.00%
2018/06/22	9	19.18	21	19.23	19.30	-12	43,548	-0.03%
2018/06/21	48	19.55	202	19.60	19.40	-154	43,517	-0.35%	大賣/鉅額交易
2018/06/20	150	19.16	3	19.20	19.20	147	43,729	0.34%	大買/鉅額交易
2018/06/19	222	19.65	15	19.78	19.50	207	43,616	0.47%	大買/鉅額交易
2018/06/15	56	20.33	33	20.40	20.10	23	42,583	0.05%
2018/06/14	138	20.36	65	20.40	20.00	73	42,163	0.17%	大買/
2018/06/13	14	20.79	113	21.09	20.60	-99	41,884	-0.24%	大賣/
2018/06/12	45	21.42	68	21.50	21.10	-23	42,420	-0.05%
2018/06/11	147	20.75	13	20.73	20.65	134	40,435	0.33%	大買/鉅額交易
2018/06/08	14	20.72	22	20.78	20.50	-8	40,827	-0.02%
2018/06/07	9	20.64	8	20.81	20.60	1	41,975	0.00%
2018/06/06	6	20.73	0	0.00	20.65	6	41,833	0.01%
2018/06/05	9	20.67	46	20.79	20.65	-37	42,451	-0.09%
2018/06/04	7	20.28	74	20.25	20.40	-67	42,132	-0.16%
2018/06/01	19	19.81	27	19.82	19.75	-8	41,731	-0.02%
2018/05/31	34	19.94	68	20.04	20.05	-34	41,822	-0.08%
2018/05/30	38	20.06	50	20.22	19.80	-12	41,310	-0.03%
2018/05/29	28	20.98	32	20.85	20.70	-4	40,187	-0.01%
2018/05/28	9	20.57	41	20.61	20.55	-32	39,438	-0.08%
2018/05/25	51	20.83	27	20.72	20.50	24	41,185	0.06%
2018/05/24	14	20.63	37	20.49	20.50	-23	40,648	-0.06%
2018/05/23	23	20.20	18	20.40	20.00	5	40,312	0.01%
2018/05/22	81	20.22	34	20.11	19.85	47	40,235	0.12%
2018/05/21	32	20.61	32	20.56	20.40	0	40,482	0.00%
2018/05/18	31	19.98	21	20.07	20.15	10	40,014	0.02%
2018/05/17	152	20.82	133	20.91	20.40	19	40,280	0.05%	大買/大賣/
2018/05/16	118	19.85	558	19.19	20.25	-440	39,326	-1.12%	大買/大賣/鉅額交易
2018/05/15	13	18.48	12	18.50	18.45	1	37,961	0.00%
2018/05/14	30	18.63	8	18.50	18.60	22	39,203	0.06%
2018/05/11	37	18.59	24	18.60	18.40	13	40,096	0.03%
2018/05/10	7	18.46	5	18.50	18.45	2	40,725	0.00%
2018/05/09	0	0.00	1	18.20	18.10	-1	41,324	0.00%
2018/05/08	35	18.13	39	18.11	18.05	-4	41,690	-0.01%
2018/05/07	2	17.95	6	17.91	18.00	-4	41,668	-0.01%
2018/05/04	4	17.68	1	17.70	17.65	3	41,734	0.01%
2018/05/03	46	17.76	37	17.71	17.55	9	42,668	0.02%
2018/05/02	24	18.48	38	18.70	18.10	-14	42,623	-0.03%
2018/04/30	17	17.92	17	17.99	18.30	0	42,434	0.00%
2018/04/27	5	17.74	38	17.78	17.85	-33	43,303	-0.08%
2018/04/26	252	18.00	218	17.73	17.45	34	43,477	0.08%	大買/大賣/
2018/04/25	19	17.01	44	17.24	18.15	-25	43,430	-0.06%
2018/04/24	106	17.11	172	17.07	16.95	-66	43,061	-0.15%	大買/大賣/
2018/04/23	69	18.03	7	17.87	17.80	62	43,221	0.14%
2018/04/20	97	18.28	34	18.20	18.25	63	43,600	0.14%
2018/04/19	37	18.67	105	18.65	18.70	-68	43,536	-0.16%	大賣/
2018/04/18	9	18.78	15	18.87	18.65	-6	43,828	-0.01%
2018/04/17	62	18.59	12	18.92	18.60	50	44,271	0.11%
2018/04/16	117	18.93	0	0.00	18.95	117	44,884	0.26%	大買/鉅額交易
2018/04/13	15	19.20	37	19.18	19.10	-22	45,274	-0.05%
2018/04/12	0	0.00	121	19.08	19.00	-121	45,130	-0.27%	大賣/鉅額交易
2018/04/11	114	19.12	102	19.35	18.85	12	44,985	0.03%	大買/大賣/
2018/04/10	106	18.90	15	19.04	18.90	91	45,217	0.20%	大買/
2018/04/09	122	18.97	5	18.90	18.75	117	45,569	0.26%	大買/鉅額交易
2018/04/03	120	19.42	10	19.35	19.35	110	45,356	0.24%	大買/鉅額交易
2018/04/02	25	19.83	196	19.92	19.75	-171	45,609	-0.37%	大賣/鉅額交易
2018/03/31	2	19.53	6	19.45	19.55	-4	45,559	-0.01%
2018/03/30	132	19.59	130	19.82	19.55	2	45,681	0.00%	大買/大賣/
2018/03/29	170	19.63	124	19.72	19.55	46	45,678	0.10%	大買/大賣/
2018/03/28	90	19.76	114	19.82	19.75	-24	45,841	-0.05%	大賣/
2018/03/27	214	20.34	24	20.31	20.20	190	46,478	0.41%	大買/鉅額交易
2018/03/26	4	19.86	1	20.00	19.85	3	46,371	0.01%
2018/03/23	34	19.52	20	19.75	19.90	14	46,731	0.03%
2018/03/22	8	20.56	4	20.51	20.20	4	46,491	0.01%
2018/03/21	2	20.90	6	20.96	20.80	-4	46,006	-0.01%
2018/03/20	155	20.76	2	20.70	20.60	153	45,878	0.33%	大買/鉅額交易
2018/03/19	41	21.04	87	21.32	21.00	-46	45,927	-0.10%
2018/03/16	108	21.44	94	21.34	21.20	14	45,850	0.03%	大買/
2018/03/15	7	20.61	67	20.65	21.10	-60	45,070	-0.13%
2018/03/14	12	20.89	11.3	21.04	20.75	0.7	45,336	0.00%
2018/03/13	39	20.67	90	20.84	21.15	-51	45,288	-0.11%
2018/03/12	14	20.01	2	20.25	19.85	12	44,621	0.03%
2018/03/09	110	20.19	38	20.14	20.05	72	45,141	0.16%	大買/
2018/03/08	99	19.41	22	19.54	19.60	77	45,410	0.17%
2018/03/07	132	19.24	15	19.32	19.05	117	45,994	0.25%	大買/鉅額交易
2018/03/06	7	19.49	51	19.56	19.30	-44	47,086	-0.09%
2018/03/05	38	19.22	60	19.23	18.90	-22	51,967	-0.04%
2018/03/02	45	19.15	43	19.24	19.15	2	53,074	0.00%
2018/03/01	6	19.66	28	19.68	19.55	-22	54,895	-0.04%
2018/02/27	47	19.41	137	19.78	19.90	-90	55,804	-0.16%	大賣/
2018/02/26	52	18.83	11	18.87	18.70	41	53,916	0.08%
2018/02/23	18	18.78	50	18.95	18.65	-32	54,210	-0.06%
2018/02/22	23	18.58	1	18.55	18.65	22	54,689	0.04%
2018/02/21	18	18.80	60	18.95	19.10	-42	54,370	-0.08%
2018/02/12	70	18.45	41	18.74	18.20	29	54,075	0.05%
2018/02/09	72	18.04	56	18.19	18.55	16	54,177	0.03%
2018/02/08	127	19.24	74	19.48	19.00	53	53,787	0.10%	大買/
2018/02/07	100	20.44	27	20.49	19.90	73	53,068	0.14%
2018/02/06	102	20.52	17	20.16	20.10	85	53,539	0.16%	大買/
2018/02/05	112	22.07	110	21.93	22.25	2	53,063	0.00%	大買/大賣/
2018/02/02	184	23.64	2	23.45	23.40	182	52,870	0.34%	大買/鉅額交易
2018/02/01	43	23.96	118	24.12	24.10	-75	52,478	-0.14%	大賣/
2018/01/31	79	23.44	51	23.96	23.65	28	52,991	0.05%
2018/01/30	29	23.68	36	23.91	23.55	-7	54,366	-0.01%
2018/01/29	9	23.93	3	24.05	24.00	6	54,359	0.01%
2018/01/26	31	24.01	15	23.95	23.85	16	54,345	0.03%
2018/01/25	53	23.42	50	23.50	23.40	3	53,427	0.01%
2018/01/24	55	23.61	9.5	23.69	23.45	45.5	53,627	0.08%
2018/01/23	29	24.17	48	24.25	23.80	-19	53,350	-0.04%
2018/01/22	14	23.59	15	23.57	23.55	-1	52,333	0.00%
2018/01/19	33.4	23.64	20.2	23.74	23.85	13.2	52,490	0.03%
2018/01/18	51.3	23.58	40	23.48	23.35	11.3	52,186	0.02%
2018/01/17	53	23.65	30	23.35	23.30	23	53,423	0.04%
2018/01/16	36	23.55	19	23.55	24.00	17	52,968	0.03%
2018/01/15	15.5	23.28	13	23.38	23.45	2.5	52,533	0.00%
2018/01/12	79.2	23.14	59	23.22	23.10	20.2	52,843	0.04%
2018/01/11	88	23.77	42	23.74	23.30	46	52,681	0.09%
2018/01/10	82.2	24.09	54	24.04	24.05	28.2	52,809	0.05%
2018/01/09	9	24.35	7	24.66	24.35	2	52,614	0.00%
2018/01/08	2	24.13	85.5	24.15	24.00	-83.5	52,953	-0.16%
2018/01/05	9	24.47	14	24.61	24.40	-5	54,515	-0.01%
2018/01/04	71	24.73	24	24.99	24.50	47	55,305	0.08%
2018/01/03	23.2	24.60	28	24.86	24.80	-4.8	56,864	-0.01%
2018/01/02	0	0.00	11.3	23.74	23.85	-11.3	56,860	-0.02%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－28天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

永豐金-新竹 券商分點個股進出 永豐金-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析