華邦電 (2344)-永豐金-板新券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.15
漲跌
▼0.05
漲幅
-0.20%
成交量
33,321張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	56	25.24	1.1	25.49	25.15	54.9	28,699	0.19%
2024/04/25	2	25.30	11.6	25.53	25.20	-9.5	28,459	-0.03%
2024/04/24	16	25.38	17	25.45	25.65	-1	28,880	0.00%
2024/04/23	31	24.94	2	25.03	24.90	29	29,847	0.10%
2024/04/22	34	24.89	3	25.03	24.70	31	30,157	0.10%
2024/04/19	48.9	25.42	0	0.00	25.40	48.9	30,479	0.16%
2024/04/18	16.4	25.72	5	25.82	25.90	11.4	30,172	0.04%
2024/04/17	12	25.80	12	25.89	26.05	0	30,275	0.00%
2024/04/16	78.9	25.78	624	25.99	25.50	-545.2	30,072	-1.81%	大賣/鉅額交易
2024/04/15	49	26.40	2	26.55	26.65	47	29,512	0.16%
2024/04/12	659.5	26.97	48	26.91	26.90	611.5	29,285	2.09%	大買/鉅額交易
2024/04/11	5	27.29	16	27.37	27.30	-11	29,136	-0.04%
2024/04/10	340	27.57	770.8	27.78	27.55	-430.8	29,135	-1.48%	大買/大賣/鉅額交易
2024/04/09	413	26.95	15	26.95	27.00	398	28,638	1.39%	大買/鉅額交易
2024/04/08	12	26.80	2	26.80	26.80	10	29,095	0.03%
2024/04/03	66	26.70	6	26.77	26.70	60	30,677	0.20%
2024/04/02	31.1	27.18	1	27.05	27.05	30.1	33,158	0.09%
2024/04/01	17	27.55	38.6	27.59	27.45	-21.6	34,463	-0.06%
2024/03/29	33	27.12	10	27.14	27.20	23	34,829	0.07%
2024/03/28	7.1	27.18	4	27.15	27.00	3.1	34,957	0.01%
2024/03/27	3	27.00	2	26.95	26.95	1	36,755	0.00%
2024/03/26	31.6	27.62	29	27.14	27.10	2.6	37,276	0.01%
2024/03/25	24.2	27.42	18	27.29	27.45	6.2	36,953	0.02%
2024/03/22	108.5	27.79	95	27.52	27.50	13.5	37,245	0.04%	大買/
2024/03/21	68	27.51	85.7	27.36	27.70	-17.7	37,915	-0.05%
2024/03/20	56	26.23	9.7	26.23	26.05	46.3	38,134	0.12%
2024/03/19	25	26.66	14	26.83	26.60	11	38,127	0.03%
2024/03/18	5	26.51	5.5	26.41	26.90	-0.5	38,104	0.00%
2024/03/15	28.1	26.60	24	26.70	26.50	4.1	38,293	0.01%
2024/03/14	46.1	26.82	54	26.69	26.80	-7.9	38,328	-0.02%
2024/03/13	25.4	27.09	5	26.86	26.80	20.4	38,362	0.05%
2024/03/12	58.4	27.57	8	27.49	27.50	50.4	38,020	0.13%
2024/03/11	29	27.54	9	27.79	27.45	20	38,023	0.05%
2024/03/08	44.5	27.74	37	28.12	27.60	7.5	37,934	0.02%
2024/03/07	69	28.12	94	28.42	27.65	-25	37,354	-0.07%
2024/03/06	106	27.25	16	27.39	27.20	90	36,362	0.25%	大買/
2024/03/05	8	27.65	16.1	27.49	27.55	-8.1	37,160	-0.02%
2024/03/04	52	27.90	60	28.26	27.75	-8	37,708	-0.02%
2024/03/01	3	27.83	14	27.76	27.70	-11	37,634	-0.03%
2024/02/29	10.1	27.53	3	27.83	27.95	7.1	37,736	0.02%
2024/02/27	18	27.69	33	27.76	27.45	-15	37,708	-0.04%
2024/02/26	1	27.60	3.1	27.55	27.55	-2.1	37,564	-0.01%
2024/02/23	21	27.97	21	27.67	27.65	0	37,607	0.00%
2024/02/22	9.2	27.93	14.7	27.91	27.90	-5.5	37,519	-0.01%
2024/02/21	15	27.70	12	27.72	27.70	3	37,721	0.01%
2024/02/20	27	27.36	2	27.30	27.30	25	38,022	0.07%
2024/02/19	3	27.65	11	27.58	27.70	-8	39,455	-0.02%
2024/02/16	12	27.05	31	27.02	27.15	-19	42,673	-0.04%
2024/02/15	65.3	26.34	9.1	26.36	26.35	56.3	43,062	0.13%
2024/02/05	11	27.07	2	27.03	27.10	9	42,357	0.02%
2024/02/02	5	27.25	5	27.20	27.05	0	42,282	0.00%
2024/02/01	0	0.00	26.2	27.33	27.35	-26.2	42,279	-0.06%
2024/01/31	7.3	27.26	1.1	27.29	27.20	6.2	42,326	0.01%
2024/01/30	27.2	27.49	1	27.50	27.35	26.2	42,242	0.06%
2024/01/29	17.4	27.80	4	27.80	27.90	13.4	42,353	0.03%
2024/01/26	9	27.78	7.1	27.93	28.00	1.9	42,418	0.00%
2024/01/25	36.1	28.11	80	28.33	27.85	-44	42,090	-0.10%
2024/01/24	100.1	28.25	157	28.72	27.90	-56.9	41,707	-0.14%	大賣/
2024/01/23	191	28.20	120	28.33	28.15	71	41,540	0.17%	大買/大賣/
2024/01/22	10	27.70	19	27.75	27.90	-9	41,005	-0.02%
2024/01/19	54	27.70	12	27.73	27.65	42	40,828	0.10%
2024/01/18	31.1	27.24	50	27.43	27.50	-18.9	41,282	-0.05%
2024/01/17	128.3	27.26	26.1	27.62	26.85	102.3	40,759	0.25%	大買/鉅額交易
2024/01/16	71	28.21	7	28.09	28.10	64	39,661	0.16%
2024/01/15	33.1	28.50	75	28.77	29.00	-42	39,213	-0.11%
2024/01/12	22.1	27.85	3.5	27.91	27.95	18.6	38,625	0.05%
2024/01/11	27	27.91	4	27.83	27.85	23	38,803	0.06%
2024/01/10	4	28.06	0	0.00	28.10	4	39,010	0.01%
2024/01/09	52.2	28.30	22	28.53	28.10	30.2	39,399	0.08%
2024/01/08	17.2	28.68	5	28.54	28.55	12.2	40,579	0.03%
2024/01/05	28.2	28.92	42	28.97	28.85	-13.8	40,571	-0.03%
2024/01/04	37.1	29.10	3	29.10	29.10	34.1	41,543	0.08%
2024/01/03	44	29.35	62	29.37	29.35	-18	42,468	-0.04%
2024/01/02	42.1	30.30	20.5	30.30	30.00	21.6	42,626	0.05%
2023/12/29	142.3	30.73	69.3	30.87	30.45	73	42,395	0.17%	大買/
2023/12/28	351	30.80	425	30.95	30.75	-74	40,897	-0.18%	大買/大賣/
2023/12/27	33	29.80	158.4	29.94	29.75	-125.4	38,468	-0.33%	大賣/鉅額交易
2023/12/26	21	28.78	57.1	28.90	28.95	-36.1	36,964	-0.10%
2023/12/25	27	28.40	5	28.32	28.20	22	36,688	0.06%
2023/12/22	120	29.13	95	29.09	28.50	25	36,532	0.07%	大買/
2023/12/21	41	28.31	34	28.41	28.40	7	34,794	0.02%
2023/12/20	19	27.85	8	27.88	27.90	11	34,184	0.03%
2023/12/19	28	27.94	9	27.85	27.85	19	33,922	0.06%
2023/12/18	150.5	28.73	186.2	29.09	28.55	-35.7	33,427	-0.11%	大買/大賣/
2023/12/15	17	28.77	160	28.58	28.55	-143	32,223	-0.44%	大賣/鉅額交易
2023/12/14	24	27.88	28.2	28.21	27.55	-4.2	30,909	-0.01%
2023/12/13	25.2	27.57	46	27.59	27.55	-20.8	30,803	-0.07%
2023/12/12	20	27.69	13	27.65	27.45	7	31,352	0.02%
2023/12/11	11	27.72	65	27.67	27.80	-54	31,251	-0.17%
2023/12/08	1	27.30	9	27.40	27.40	-8	31,037	-0.03%
2023/12/07	23	27.03	10	27.15	27.00	13	30,895	0.04%
2023/12/06	7	27.29	32	27.37	27.20	-25	30,692	-0.08%
2023/12/05	34.1	27.45	1	27.45	27.45	33.1	30,545	0.11%
2023/12/04	26.2	28.22	10	28.43	28.10	16.2	30,380	0.05%
2023/12/01	16	28.14	10	28.05	28.10	6	30,381	0.02%
2023/11/30	158	28.65	119.3	28.68	28.35	38.7	30,565	0.13%	大買/大賣/
2023/11/29	78	28.04	56.2	28.33	28.45	21.8	29,773	0.07%
2023/11/28	4.1	27.43	22.2	27.66	27.85	-18.1	29,616	-0.06%
2023/11/27	64.1	27.09	5.1	27.28	26.80	59	29,504	0.20%
2023/11/24	10	27.33	17	27.40	27.40	-7	29,685	-0.02%
2023/11/23	6	27.57	30	27.63	27.50	-24	29,608	-0.08%
2023/11/22	10	27.54	28	27.66	27.60	-18	29,536	-0.06%
2023/11/21	38	27.68	16	27.82	27.80	22	29,424	0.07%
2023/11/20	18	28.02	9	28.00	27.85	9	29,393	0.03%
2023/11/17	54.9	27.65	28.7	27.65	27.65	26.2	29,093	0.09%
2023/11/16	82.1	27.89	175.8	27.98	27.65	-93.7	28,699	-0.33%	大賣/
2023/11/15	206.6	28.22	457.5	28.42	28.60	-250.9	27,228	-0.92%	大買/大賣/鉅額交易
2023/11/14	11.5	26.16	102.6	25.93	26.20	-91.1	23,784	-0.38%	大賣/
2023/11/13	5.4	25.36	1	25.20	25.50	4.4	23,206	0.02%
2023/11/10	13	25.01	1.4	25.08	25.00	11.6	23,256	0.05%
2023/11/09	3	25.13	2	25.08	25.10	1	23,448	0.00%
2023/11/08	53	25.64	1	25.40	25.40	52	23,907	0.22%
2023/11/07	101	25.44	2	25.45	25.40	99	23,891	0.41%	大買/
2023/11/06	203	25.60	45	25.69	25.85	158	23,980	0.66%	大買/鉅額交易
2023/11/03	149	25.37	6	25.34	25.35	143	24,002	0.60%	大買/鉅額交易
2023/11/02	47	25.52	9.9	25.55	25.55	37.1	24,017	0.15%
2023/11/01	23.6	25.04	5.5	25.17	24.95	18.1	24,075	0.08%
2023/10/31	61	25.43	40	25.58	24.95	21	25,674	0.08%
2023/10/30	42	25.28	74	25.27	25.35	-32	25,614	-0.12%
2023/10/27	30	24.73	1	24.84	24.60	29	25,922	0.11%
2023/10/26	115.2	24.78	129.5	24.76	24.65	-14.3	27,613	-0.05%	大買/大賣/
2023/10/25	24.5	25.98	0	0.00	25.80	24.5	27,539	0.09%
2023/10/24	3	25.97	0	0.00	26.05	3	27,884	0.01%
2023/10/23	7.2	26.05	7	26.03	25.85	0.2	27,999	0.00%
2023/10/20	6	26.11	6	26.03	26.05	0	28,015	0.00%
2023/10/19	22	26.01	20	26.16	26.40	2	27,984	0.01%
2023/10/18	29	26.01	8	25.99	25.95	21	28,212	0.07%
2023/10/17	22	26.58	51.5	26.65	26.60	-29.5	27,807	-0.11%
2023/10/16	271.6	26.24	39	25.95	26.05	232.6	27,512	0.85%	大買/鉅額交易
2023/10/13	6	28.50	9	28.56	28.35	-3	26,303	-0.01%
2023/10/12	57.4	28.82	98.4	28.68	28.90	-41.1	26,443	-0.16%
2023/10/11	5	28.02	51	27.93	27.95	-46	25,404	-0.18%
2023/10/06	23.7	27.07	47.1	27.29	27.45	-23.4	25,395	-0.09%
2023/10/05	2.8	26.35	22	26.54	26.75	-19.2	25,248	-0.08%
2023/10/04	7	25.50	0	0.00	25.50	7	24,972	0.03%
2023/10/03	7.3	26.06	6	26.13	25.85	1.3	24,975	0.01%
2023/10/02	10	25.65	4	25.70	25.60	6	25,301	0.02%
2023/09/28	34	25.51	0	0.00	25.30	34	25,352	0.13%
2023/09/27	15.4	25.69	2	25.90	25.75	13.4	25,220	0.05%
2023/09/26	11	25.84	2	25.70	25.70	9	25,259	0.04%
2023/09/25	9	26.28	0	0.00	26.20	9	25,241	0.04%
2023/09/22	6	26.39	3	26.30	26.35	3	26,054	0.01%
2023/09/21	2	26.50	7	26.48	26.50	-5	27,514	-0.02%
2023/09/20	20	26.99	7	26.98	26.50	13	27,604	0.05%
2023/09/19	2	27.98	5	28.14	27.85	-3	28,054	-0.01%
2023/09/18	5	27.92	8	28.19	27.80	-3	28,559	-0.01%
2023/09/15	7	27.99	45	27.88	28.15	-38	28,753	-0.13%
2023/09/14	0	0.00	10	27.22	27.30	-10	28,274	-0.04%
2023/09/13	1	26.85	7	26.85	26.95	-6	28,573	-0.02%
2023/09/12	0.4	26.75	5	26.82	26.90	-4.6	28,978	-0.02%
2023/09/11	9	26.52	0	0.00	26.45	9	29,269	0.03%
2023/09/08	1	26.70	0	26.75	26.70	1	29,722	0.00%
2023/09/07	10	27.02	10	27.01	26.90	0	30,265	0.00%
2023/09/06	22	26.87	8	26.87	26.85	14	30,670	0.05%
2023/09/05	21	27.28	13	27.45	27.20	8	31,056	0.03%
2023/09/04	0	0.00	1	27.05	27.15	-1	31,662	0.00%
2023/09/01	12.7	26.91	45	27.05	27.10	-32.3	31,756	-0.10%
2023/08/31	23.5	26.55	12	26.62	26.35	11.5	31,715	0.04%
2023/08/30	29	26.43	13	26.44	26.30	16	32,157	0.05%
2023/08/29	1.2	25.70	0.3	25.80	26.20	0.9	33,491	0.00%
2023/08/28	5	25.65	1	25.45	25.45	4	33,580	0.01%
2023/08/25	1	25.85	4.1	25.93	25.75	-3.1	34,073	-0.01%
2023/08/24	0	0.00	6.1	26.07	26.25	-6.1	34,356	-0.02%
2023/08/23	0	0.00	2.1	25.48	25.70	-2.1	35,219	-0.01%
2023/08/22	2.4	25.61	1	25.75	25.25	1.4	35,252	0.00%
2023/08/21	4.1	25.55	9	25.50	25.50	-4.9	35,537	-0.01%
2023/08/18	3.5	25.71	1	25.55	25.65	2.5	35,676	0.01%
2023/08/17	6.6	25.30	12.1	25.27	25.90	-5.5	35,895	-0.02%
2023/08/16	6.1	25.58	2.1	25.63	25.65	4	36,187	0.01%
2023/08/15	1	26.20	5	26.21	26.15	-4	36,649	-0.01%
2023/08/14	64.2	26.00	6	25.47	25.45	58.2	37,137	0.16%
2023/08/11	4	26.88	0	0.00	26.80	4	36,897	0.01%
2023/08/10	6.1	26.74	1	26.70	26.80	5.1	36,971	0.01%
2023/08/09	6	26.91	9	26.79	27.05	-3	36,885	-0.01%
2023/08/08	24.1	27.15	5	27.10	27.10	19.1	36,586	0.05%
2023/08/07	8.2	27.59	7	27.53	27.70	1.2	36,475	0.00%
2023/08/04	72.1	26.84	13	27.08	27.25	59.1	36,476	0.16%
2023/08/02	15.1	28.37	26	28.33	28.10	-10.9	34,905	-0.03%
2023/08/01	33	29.57	7	29.46	29.30	26	34,678	0.07%
2023/07/31	25	29.59	81.1	29.60	29.35	-56.1	34,461	-0.16%
2023/07/28	16	28.54	23	28.58	28.60	-7	32,833	-0.02%
2023/07/27	8	27.69	18	27.97	28.20	-10	32,458	-0.03%
2023/07/26	21	26.90	1	27.00	26.80	20	32,390	0.06%
2023/07/25	3	27.27	11	27.21	27.15	-8	33,063	-0.02%
2023/07/24	3	27.17	1	27.25	27.25	2	33,406	0.01%
2023/07/21	18	27.01	1	27.45	27.45	17	33,577	0.05%
2023/07/20	5	27.89	0	0.00	27.80	5	33,311	0.02%
2023/07/19	4	28.15	1	28.00	27.95	3	33,387	0.01%
2023/07/18	19	28.63	23.5	28.62	28.25	-4.5	33,488	-0.01%
2023/07/17	33	28.92	88	29.05	28.80	-55	33,443	-0.16%
2023/07/14	49	28.50	15	28.47	28.35	34	33,112	0.10%
2023/07/13	23	28.92	112	28.97	28.60	-89	33,055	-0.27%	大賣/
2023/07/12	46	28.09	59	28.08	27.90	-13	32,088	-0.04%
2023/07/11	11	27.40	8	27.30	27.50	3	31,809	0.01%
2023/07/10	13	26.87	18	26.74	26.70	-5	32,066	-0.02%
2023/07/07	60.1	26.57	7	26.46	26.40	53.1	32,406	0.16%
2023/07/06	9	27.19	2.1	27.36	27.25	6.9	33,017	0.02%
2023/07/05	17.5	27.53	2	27.55	27.45	15.5	33,954	0.05%
2023/07/04	9	27.29	6	27.54	27.50	3	34,773	0.01%
2023/07/03	3	27.43	5.1	27.59	27.40	-2.1	35,689	-0.01%
2023/06/30	92	27.49	33	27.46	27.45	59	37,717	0.16%
2023/06/29	32	29.02	79	28.73	28.50	-47	37,664	-0.12%
2023/06/28	14	27.25	12	27.31	27.20	2	36,252	0.01%
2023/06/27	40	27.07	11	26.96	26.95	29	36,243	0.08%
2023/06/26	46	27.88	11	28.05	28.00	35	35,959	0.10%
2023/06/21	14	28.59	17	28.88	28.95	-3	36,302	-0.01%
2023/06/20	1	28.85	10.4	28.69	28.85	-9.4	35,895	-0.03%
2023/06/19	34	28.70	5	28.61	28.55	29	35,826	0.08%
2023/06/16	11	28.77	9	29.34	29.20	2	35,664	0.01%
2023/06/15	6.3	29.25	6	29.28	29.10	0.3	35,434	0.00%
2023/06/14	5	29.04	28.1	29.21	29.25	-23.1	35,395	-0.07%
2023/06/13	12	29.24	25	29.12	28.95	-13	35,053	-0.04%
2023/06/12	3.5	28.44	116	28.60	28.60	-112.5	34,595	-0.33%	大賣/鉅額交易
2023/06/09	5.1	28.09	14	27.90	28.10	-8.9	34,330	-0.03%
2023/06/08	29	27.54	27	27.15	27.20	2	34,230	0.01%
2023/06/07	8	28.57	12.5	28.41	28.60	-4.5	34,107	-0.01%
2023/06/06	15	28.62	35.2	28.73	28.70	-20.2	34,479	-0.06%
2023/06/05	37.5	28.73	10	28.35	28.15	27.5	34,492	0.08%
2023/06/02	20	28.54	125.1	28.04	28.50	-105.1	34,432	-0.31%	大賣/鉅額交易
2023/06/01	9	26.52	7	26.34	26.60	2	33,801	0.01%
2023/05/31	8	26.80	22	26.90	26.65	-14	36,137	-0.04%
2023/05/30	28	26.69	21	26.52	26.70	7	37,493	0.02%
2023/05/29	11	26.90	125	26.88	26.90	-114	37,521	-0.30%	大賣/鉅額交易
2023/05/26	4	26.44	11	26.12	26.05	-7	36,765	-0.02%
2023/05/25	57	26.19	17	26.06	26.05	40	36,848	0.11%
2023/05/24	17	25.56	70	25.66	26.00	-53	36,810	-0.14%
2023/05/23	1	25.35	3	25.87	25.50	-2	36,892	-0.01%
2023/05/22	2	26.38	10	26.08	25.80	-8	37,053	-0.02%
2023/05/19	12	25.87	137	25.99	26.00	-125	36,978	-0.34%	大賣/鉅額交易
2023/05/18	65	25.50	24.2	25.50	25.80	40.8	37,021	0.11%
2023/05/17	4.4	24.56	7	24.61	24.65	-2.6	36,565	-0.01%
2023/05/16	3	24.17	4	24.14	24.10	-1	36,404	0.00%
2023/05/15	10	23.55	1	23.60	23.50	9	36,374	0.02%
2023/05/12	6	24.05	3	23.80	23.90	3	36,677	0.01%
2023/05/11	6	24.05	3	23.80	23.75	3	37,308	0.01%
2023/05/10	9	24.03	13.6	24.01	24.25	-4.6	37,511	-0.01%
2023/05/09	3	24.70	0	0.00	24.50	3	37,581	0.01%
2023/05/08	10	24.63	0	0.00	24.50	10	37,768	0.03%
2023/05/05	28	24.51	20	24.48	24.65	8	38,000	0.02%
2023/05/04	38	25.12	2	25.13	25.05	36	39,057	0.09%
2023/05/03	22	25.23	7	25.20	25.25	15	39,361	0.04%
2023/05/02	32	25.55	10	25.47	25.55	22	39,312	0.06%
2023/04/28	111.2	26.13	18	26.12	25.95	93.2	39,329	0.24%	大買/
2023/04/27	14.2	25.32	15	25.35	25.50	-0.8	38,499	0.00%
2023/04/26	11	24.47	1	24.40	24.75	10	38,072	0.03%
2023/04/25	23	24.78	2	25.30	24.60	21	37,845	0.06%
2023/04/24	22	25.34	4	25.36	25.25	18	37,532	0.05%
2023/04/21	2.7	25.28	2	25.05	25.05	0.7	37,425	0.00%
2023/04/20	8.3	25.48	5	25.83	25.50	3.3	37,450	0.01%
2023/04/19	4	25.91	2.1	25.85	25.80	1.9	37,344	0.01%
2023/04/18	21.1	26.03	3	25.97	26.00	18.1	37,211	0.05%
2023/04/17	6	26.28	9	26.44	26.55	-3	37,212	-0.01%
2023/04/14	31	26.31	27	26.29	26.25	4	36,996	0.01%
2023/04/13	24	26.50	15	26.61	26.40	9	36,677	0.02%
2023/04/12	35	26.90	16	26.85	26.90	19	36,220	0.05%
2023/04/11	52	27.28	32.1	26.99	26.90	19.9	35,781	0.06%
2023/04/10	11	26.58	38	26.54	26.40	-27	34,818	-0.08%
2023/04/07	37	26.46	35	26.45	26.50	2	33,724	0.01%
2023/04/06	50	25.78	7	25.64	25.60	43	32,709	0.13%
2023/03/31	80.1	26.81	218	26.64	26.50	-137.9	31,690	-0.44%	大賣/鉅額交易
2023/03/30	10	25.37	36	25.39	25.25	-26	29,508	-0.09%
2023/03/29	7	24.46	23	24.55	24.50	-16	28,743	-0.06%
2023/03/28	29	24.92	13	24.98	24.65	16	28,770	0.06%
2023/03/27	31	25.45	4	25.26	25.10	27	28,641	0.09%
2023/03/24	46	25.58	158.1	25.48	25.55	-112.1	28,218	-0.40%	大賣/鉅額交易
2023/03/23	2	24.63	38	24.55	24.70	-36	27,063	-0.13%
2023/03/22	25	24.53	42	24.54	24.50	-17	27,132	-0.06%
2023/03/21	33	24.62	15	24.74	24.60	18	27,100	0.07%
2023/03/20	1	24.40	59	24.39	24.40	-58	26,812	-0.22%
2023/03/17	21	24.00	2	24.20	23.90	19	26,712	0.07%
2023/03/16	36.5	23.83	135	23.85	24.00	-98.5	26,592	-0.37%	大賣/
2023/03/15	33	24.18	0	0.00	23.95	33	26,619	0.12%
2023/03/14	11	24.10	6	24.01	23.85	5	26,782	0.02%
2023/03/13	12.4	24.12	9	24.37	24.45	3.4	26,642	0.01%
2023/03/10	72.1	24.35	18.7	24.11	24.10	53.4	26,376	0.20%
2023/03/09	52	25.40	11	25.30	25.10	41	26,066	0.16%
2023/03/08	149	24.83	26	24.85	25.10	123	25,647	0.48%	大買/鉅額交易
2023/03/07	52.1	24.65	8	24.79	24.90	44.1	25,294	0.17%
2023/03/06	155	25.20	56	25.14	25.15	99	24,739	0.40%	大買/
2023/03/03	78.5	24.79	96.1	25.13	25.60	-17.6	23,658	-0.07%
2023/03/02	10	23.92	53	23.95	24.00	-43	21,123	-0.20%
2023/03/01	15	22.51	20	22.80	22.50	-5	19,232	-0.03%
2023/02/24	17	23.16	4	23.29	23.05	13	18,895	0.07%
2023/02/23	5	23.19	11	23.28	23.05	-6	18,644	-0.03%
2023/02/22	32	23.23	63	23.29	23.05	-31	18,640	-0.17%
2023/02/21	7.5	23.74	39	23.82	23.65	-31.5	18,479	-0.17%
2023/02/20	5	23.66	36	23.73	23.85	-31	18,422	-0.17%
2023/02/17	56	23.31	11	23.17	23.15	45	18,149	0.25%
2023/02/16	69	23.09	105	23.10	23.40	-36	18,056	-0.20%	大賣/
2023/02/15	10	22.45	0	0.00	22.35	10	17,981	0.06%
2023/02/14	2	22.55	1	22.50	22.50	1	17,859	0.01%
2023/02/13	5	22.20	3	22.17	22.35	2	17,952	0.01%
2023/02/10	26.5	22.58	13	22.37	22.35	13.5	17,974	0.08%
2023/02/09	84	22.97	28	23.15	22.90	56	17,722	0.32%
2023/02/08	4	22.61	6	22.74	22.70	-2	17,056	-0.01%
2023/02/07	18	22.18	6	22.20	22.20	12	16,739	0.07%
2023/02/06	29	22.58	8	22.53	22.50	21	16,463	0.13%
2023/02/03	9	23.32	30	23.35	23.25	-21	16,174	-0.13%
2023/02/02	12	23.11	58.1	23.20	23.60	-46.1	15,797	-0.29%
2023/02/01	22	22.03	6.1	22.07	22.10	15.9	14,453	0.11%
2023/01/31	2	21.75	1	21.75	21.55	1	14,069	0.01%
2023/01/30	2	21.75	19	21.69	21.80	-17	14,075	-0.12%
2023/01/17	1	20.75	28	20.90	21.00	-27	13,801	-0.20%
2023/01/16	0	0.00	5	20.80	20.80	-5	13,875	-0.04%
2023/01/12	0	0.00	3	20.83	20.85	-3	14,197	-0.02%
2023/01/11	6	20.99	0	0.00	20.95	6	14,342	0.04%
2023/01/10	2	20.85	20	20.84	20.90	-18	14,581	-0.12%
2023/01/09	13	20.43	10	20.40	20.50	3	14,388	0.02%
2023/01/06	0	0.00	2.2	20.13	20.20	-2.2	14,411	-0.02%
2023/01/05	7	20.11	7	20.07	20.00	0	14,575	0.00%
2023/01/04	1	19.75	2	19.70	19.75	-1	14,496	-0.01%
2022/12/30	0	0.00	3	19.62	19.60	-3	14,699	-0.02%
2022/12/29	10	19.50	1	19.60	19.45	9	14,794	0.06%
2022/12/28	1	19.55	1	19.60	19.45	0	14,971	0.00%
2022/12/27	2	20.10	1	20.20	20.05	1	14,903	0.01%
2022/12/26	6.5	20.04	0	0.00	20.00	6.5	14,955	0.04%
2022/12/23	2.5	19.89	2	20.08	20.10	0.5	15,178	0.00%
2022/12/22	3	20.30	0	0.00	20.30	3	15,522	0.02%
2022/12/21	2.5	20.27	2	20.08	20.05	0.5	15,730	0.00%
2022/12/20	31.5	20.99	0	0.00	20.35	31.5	15,743	0.20%
2022/12/19	0.5	20.80	24.1	20.97	21.00	-23.6	15,794	-0.15%
2022/12/16	0.5	21.05	1	20.80	20.85	-0.5	15,758	0.00%
2022/12/15	2	21.20	2	21.10	21.10	0	15,653	0.00%
2022/12/14	0	0.00	5	21.07	21.15	-5	15,667	-0.03%
2022/12/13	4	20.71	0	0.00	20.65	4	15,561	0.03%
2022/12/12	0	0.00	1	20.55	20.95	-1	15,446	-0.01%
2022/12/09	1	20.95	7	20.90	20.70	-6	15,618	-0.04%
2022/12/08	7	20.79	1	20.85	20.80	6	15,538	0.04%
2022/12/07	13	21.18	2	21.28	21.10	11	15,446	0.07%
2022/12/06	15	21.46	13	21.37	21.20	2	15,257	0.01%
2022/12/05	1	22.15	7	22.24	22.10	-6	15,022	-0.04%
2022/12/02	10	21.85	3	22.00	22.00	7	15,010	0.05%
2022/12/01	5	22.10	7	22.13	21.95	-2	14,913	-0.01%
2022/11/30	5	21.12	3	21.23	21.20	2	14,572	0.01%
2022/11/29	5	21.15	2	21.05	21.25	3	14,392	0.02%
2022/11/28	5	21.40	0	0.00	21.35	5	14,389	0.03%
2022/11/25	1	22.00	1.1	21.80	21.65	-0.1	14,440	0.00%
2022/11/24	1	21.85	5	21.77	21.90	-4	14,468	-0.03%
2022/11/23	3	21.58	0	0.00	21.55	3	14,503	0.02%
2022/11/22	2	21.40	0	0.00	21.50	2	14,632	0.01%
2022/11/21	11	21.69	0	0.00	21.45	11	14,712	0.07%
2022/11/18	6	22.08	4	21.95	21.90	2	14,682	0.01%
2022/11/17	11	21.84	6	21.64	21.85	5	14,559	0.03%
2022/11/16	10	22.28	53	22.37	22.30	-43	14,310	-0.30%
2022/11/15	17	21.83	38	21.96	22.10	-21	14,006	-0.15%
2022/11/14	19	21.54	24	21.51	21.75	-5	13,875	-0.04%
2022/11/11	73.2	22.09	29	22.08	21.85	44.2	13,581	0.33%
2022/11/10	6	21.08	4	20.88	21.10	2	13,069	0.02%
2022/11/09	4	20.93	7	20.86	21.00	-3	13,083	-0.02%
2022/11/08	7	20.64	10	20.45	20.40	-3	12,963	-0.02%
2022/11/07	14	20.57	8	20.51	20.55	6	12,959	0.05%
2022/11/04	1	19.95	13	20.02	20.20	-12	13,008	-0.09%
2022/11/03	2	20.05	1	20.05	20.15	1	13,292	0.01%
2022/11/02	2	19.98	12	20.14	20.10	-10	13,787	-0.07%
2022/11/01	1	19.70	7	19.81	19.85	-6	13,974	-0.04%
2022/10/31	2	19.65	3	19.68	19.50	-1	14,298	-0.01%
2022/10/28	5	19.44	3	19.30	19.20	2	14,284	0.01%
2022/10/27	1	19.75	0	0.00	19.80	1	14,277	0.01%
2022/10/26	3	19.48	1	19.35	19.35	2	14,354	0.01%
2022/10/25	7	20.12	7	19.86	19.85	0	14,247	0.00%
2022/10/24	1	20.80	4	20.68	20.30	-3	14,248	-0.02%
2022/10/21	4	20.16	1	20.05	20.05	3	14,223	0.02%
2022/10/20	4.3	19.67	3	20.03	20.50	1.3	14,414	0.01%
2022/10/19	18	20.29	15	20.38	20.25	3	14,264	0.02%
2022/10/18	1	20.65	7.1	20.24	20.80	-6.1	14,198	-0.04%
2022/10/17	4	19.75	10	19.35	19.90	-6	14,210	-0.04%
2022/10/14	2	19.35	8.2	19.47	19.55	-6.2	14,263	-0.04%
2022/10/13	9.1	19.00	25	18.55	18.55	-15.9	14,367	-0.11%
2022/10/12	6	19.38	7	19.34	19.50	-1	14,378	-0.01%
2022/10/11	9	19.09	2	19.03	19.00	7	14,491	0.05%
2022/10/07	1	20.25	3	20.23	20.20	-2	14,475	-0.01%
2022/10/06	4	20.34	0	0.00	20.45	4	14,657	0.03%
2022/10/05	5	20.73	11	20.55	20.60	-6	14,834	-0.04%
2022/10/04	4	20.30	2	20.23	20.45	2	14,847	0.01%
2022/10/03	1	19.60	1	19.70	19.70	0	14,893	0.00%
2022/09/30	11	19.51	23	19.61	19.75	-12	15,255	-0.08%
2022/09/29	21.1	19.49	12	19.53	19.35	9.1	15,686	0.06%
2022/09/28	2	19.28	96	19.21	18.60	-94	16,083	-0.58%
2022/09/27	4	19.18	0	0.00	19.50	4	16,676	0.02%
2022/09/26	23	19.39	5	19.30	19.10	18	17,156	0.10%
2022/09/23	3	20.25	4	20.15	20.10	-1	17,836	-0.01%
2022/09/21	2	20.35	1	20.35	20.35	1	18,547	0.01%
2022/09/19	0.5	20.70	0	0.00	20.55	0.5	18,690	0.00%
2022/09/16	14.5	20.83	5	20.70	20.70	9.5	18,832	0.05%
2022/09/15	0.5	21.25	1	21.55	21.30	-0.5	18,915	0.00%
2022/09/14	2.5	21.00	2	21.25	21.25	0.5	19,166	0.00%
2022/09/13	6.5	21.53	8	21.61	21.55	-1.5	19,318	-0.01%
2022/09/12	1	21.70	1	21.70	21.60	0	19,600	0.00%
2022/09/08	13	20.77	4	21.16	21.20	9	19,905	0.05%
2022/09/07	1	20.55	0	0.00	20.40	1	20,151	0.00%
2022/09/06	12.2	20.64	33	20.50	20.50	-20.9	20,351	-0.10%
2022/09/05	1	20.90	2	21.00	21.00	-1	20,363	0.00%
2022/09/02	36.5	21.62	20.3	21.55	21.20	16.2	20,654	0.08%
2022/09/01	9	21.82	1.1	21.71	21.70	7.9	20,813	0.04%
2022/08/31	0	0.00	1	22.10	22.20	-1	20,770	0.00%
2022/08/30	31.1	21.80	2	21.75	21.85	29.1	20,802	0.14%
2022/08/29	29.5	21.77	4	21.75	21.75	25.5	20,824	0.12%
2022/08/26	7	22.72	6	22.69	22.60	1	20,877	0.00%
2022/08/24	4.5	21.95	19	21.79	21.75	-14.5	20,984	-0.07%
2022/08/23	2.4	22.12	16	22.13	22.15	-13.6	21,157	-0.06%
2022/08/22	10	22.36	0	0.00	22.25	10	21,376	0.05%
2022/08/19	1	22.50	8.1	22.80	22.75	-7.1	21,398	-0.03%
2022/08/18	14.4	22.10	6	22.20	22.35	8.4	21,426	0.04%
2022/08/17	2	22.38	2	22.38	22.45	0	21,656	0.00%
2022/08/16	17.7	22.27	1	22.20	22.20	16.7	21,834	0.08%
2022/08/15	4	22.24	24	22.23	22.45	-20	21,950	-0.09%
2022/08/12	32	21.65	23.1	21.65	21.80	9	22,119	0.04%
2022/08/11	5	21.25	7	21.34	21.30	-2	22,482	-0.01%
2022/08/10	9.5	20.85	14	20.89	20.75	-4.5	23,100	-0.02%
2022/08/09	56.7	21.67	15	21.47	21.45	41.7	23,020	0.18%
2022/08/08	31	22.46	10	22.61	22.45	21	22,910	0.09%
2022/08/05	3	23.15	53	23.08	23.10	-50	22,899	-0.22%
2022/08/04	4	22.29	7	22.39	22.25	-3	22,827	-0.01%
2022/08/03	48	22.17	10	22.35	22.30	38	22,937	0.17%
2022/08/02	26.7	22.13	5	22.19	22.15	21.7	23,190	0.09%
2022/08/01	2.1	22.75	3	22.87	22.85	-0.9	23,192	0.00%
2022/07/29	31	22.95	41	23.08	23.15	-10	23,497	-0.04%
2022/07/28	8	22.74	3	22.93	22.70	5	23,919	0.02%
2022/07/27	44	22.76	11	22.68	22.85	33	24,126	0.14%
2022/07/26	7	22.67	36	22.57	22.55	-29	23,971	-0.12%
2022/07/25	8	23.02	12	23.01	22.95	-4	24,109	-0.02%
2022/07/22	2	22.93	15	23.21	23.25	-13	24,257	-0.05%
2022/07/21	8	22.64	13	22.69	22.90	-5	24,402	-0.02%
2022/07/20	35	22.52	12	22.25	22.25	23	24,380	0.09%
2022/07/19	1	21.30	22.1	21.61	21.95	-21.1	24,500	-0.09%
2022/07/18	32	21.57	6	21.59	21.55	26	24,747	0.11%
2022/07/15	6.5	20.98	4	21.18	21.20	2.5	24,976	0.01%
2022/07/14	7.5	20.37	28	20.73	21.00	-20.5	25,457	-0.08%
2022/07/13	25	20.60	16	20.63	20.55	9	25,571	0.04%
2022/07/12	6.5	19.85	5	19.68	19.70	1.5	25,625	0.01%
2022/07/11	1	20.15	0	0.00	20.40	1	26,072	0.00%
2022/07/08	7	20.11	18	20.23	20.25	-11	27,122	-0.04%
2022/07/07	6	19.65	26	19.63	19.75	-20	27,313	-0.07%
2022/07/06	28.5	18.94	18	18.73	18.70	10.5	28,086	0.04%
2022/07/05	18.5	19.64	22	19.58	19.60	-3.5	27,795	-0.01%
2022/07/04	5	19.88	1	19.90	20.05	4	27,389	0.01%
2022/07/01	15	20.73	8	20.56	20.05	7	27,755	0.03%
2022/06/30	46	21.84	11	21.77	21.70	35	28,309	0.12%
2022/06/29	3	23.05	0	0.00	23.15	3	28,995	0.01%
2022/06/28	7.4	23.22	52	23.15	23.20	-44.6	29,393	-0.15%
2022/06/27	2	23.63	7	23.66	23.75	-5	29,670	-0.02%
2022/06/24	1.1	23.33	0	0.00	23.05	1.1	29,930	0.00%
2022/06/23	13	23.03	8	23.18	23.00	5	30,180	0.02%
2022/06/22	26	23.47	19	23.31	22.80	7	30,874	0.02%
2022/06/21	15	23.79	113	23.98	24.30	-98	33,231	-0.29%	大賣/
2022/06/20	132.4	23.79	2	23.88	23.65	130.4	33,993	0.38%	大買/鉅額交易
2022/06/17	25.4	24.52	13	24.64	24.75	12.4	34,037	0.04%
2022/06/16	13	25.92	2	25.48	25.45	11	34,144	0.03%
2022/06/15	7	26.95	25	26.85	26.85	-18	35,147	-0.05%
2022/06/14	16	27.12	16	26.89	27.20	0	36,003	0.00%
2022/06/13	50.4	26.95	5	26.75	26.75	45.4	36,128	0.13%
2022/06/10	49	28.03	88	28.13	27.85	-39	36,049	-0.11%
2022/06/09	7	28.60	40	28.65	28.50	-33	36,060	-0.09%
2022/06/08	2	28.95	15	28.92	28.80	-13	36,384	-0.04%
2022/06/07	5	28.96	0	0.00	29.00	5	36,738	0.01%
2022/06/06	0	0.00	9	29.04	29.10	-9	36,869	-0.02%
2022/06/02	28	28.95	7	28.99	28.90	21	37,105	0.06%
2022/06/01	8	29.03	1	29.15	28.95	7	37,367	0.02%
2022/05/31	0	0.00	82	29.04	29.30	-82	37,476	-0.22%
2022/05/30	4	29.08	5	29.03	29.10	-1	37,692	0.00%
2022/05/27	3	28.55	7	28.61	28.50	-4	37,660	-0.01%
2022/05/26	6	28.51	14	28.84	28.25	-8	37,993	-0.02%
2022/05/25	6	28.59	14	28.54	28.50	-8	38,292	-0.02%
2022/05/24	30	28.54	6	28.13	28.25	24	38,992	0.06%
2022/05/23	77	28.79	47	28.78	28.70	30	39,584	0.08%
2022/05/20	84	29.00	20	29.04	28.95	64	40,397	0.16%
2022/05/19	26.2	28.86	65	28.96	29.30	-38.8	41,439	-0.09%
2022/05/18	27	29.14	92.3	29.00	29.20	-65.3	43,499	-0.15%
2022/05/17	23	28.29	27	28.37	28.45	-4	46,659	-0.01%
2022/05/16	61	27.91	5	27.97	27.90	56	47,921	0.12%
2022/05/13	16	27.64	37	27.66	27.80	-21	47,988	-0.04%
2022/05/12	6	27.25	5.1	27.40	27.25	0.9	49,039	0.00%
2022/05/11	2	27.50	6	27.60	27.60	-4	49,354	-0.01%
2022/05/10	15	27.07	8.4	27.54	27.60	6.6	50,615	0.01%
2022/05/09	7.8	27.40	12.5	27.42	27.20	-4.7	51,111	-0.01%
2022/05/06	37.1	27.71	27	27.79	27.85	10.1	51,949	0.02%
2022/05/05	12	28.15	56	28.02	28.25	-44	51,793	-0.08%
2022/05/04	5.4	27.17	8	27.23	27.25	-2.6	51,598	-0.01%
2022/05/03	1	27.40	6	27.35	27.35	-5	51,527	-0.01%
2022/04/29	1	27.75	111	27.55	27.25	-110	51,605	-0.21%	大賣/鉅額交易
2022/04/28	12.4	26.79	8	26.87	27.05	4.4	51,541	0.01%
2022/04/27	17.4	25.95	18	26.18	26.45	-0.6	51,400	0.00%
2022/04/26	1.4	27.11	10	27.12	26.95	-8.6	51,148	-0.02%
2022/04/25	23.4	27.05	8	27.14	27.00	15.4	51,359	0.03%
2022/04/22	11	28.04	1	28.05	28.10	10	51,204	0.02%
2022/04/21	10.4	28.16	5.2	28.22	28.50	5.2	51,104	0.01%
2022/04/20	51.2	27.88	24.1	28.07	28.25	27.2	50,710	0.05%
2022/04/19	11	27.55	3	27.72	27.40	8	50,513	0.02%
2022/04/18	24	26.93	5	27.10	27.25	19	50,512	0.04%
2022/04/15	34.1	27.17	10	27.05	27.00	24.1	50,447	0.05%
2022/04/14	146.1	27.33	15	27.73	27.30	131.1	50,218	0.26%	大買/鉅額交易
2022/04/13	16	28.02	15	28.18	28.45	1	49,642	0.00%
2022/04/12	66	27.26	24	27.30	27.45	42	49,720	0.08%
2022/04/11	45.3	28.40	5	28.76	28.10	40.3	49,006	0.08%
2022/04/08	9	28.78	13	28.98	28.60	-4	50,430	-0.01%
2022/04/07	37.6	28.94	2	28.85	28.60	35.6	53,747	0.07%
2022/04/06	48.7	29.18	73	29.31	29.20	-24.3	52,907	-0.05%
2022/04/01	51.8	30.11	110	30.53	30.05	-58.2	51,711	-0.11%	大賣/
2022/03/31	28.4	31.42	10.2	31.67	31.20	18.2	50,640	0.04%
2022/03/30	19.4	31.80	55	31.71	31.60	-35.6	50,859	-0.07%
2022/03/29	24	32.11	55	31.84	31.85	-31	50,742	-0.06%
2022/03/28	27.1	31.45	38	31.51	31.55	-10.9	51,212	-0.02%
2022/03/25	28	31.95	52	31.84	32.05	-24	51,462	-0.05%
2022/03/24	162.3	32.52	15	33.37	32.20	147.2	50,624	0.29%	大買/鉅額交易
2022/03/23	84	35.06	38	35.17	34.90	46	48,123	0.10%
2022/03/22	15.2	34.12	32	34.44	34.30	-16.8	47,427	-0.04%
2022/03/21	72.2	35.21	14	35.30	34.95	58.2	47,303	0.12%
2022/03/18	71.6	35.59	73.3	35.63	35.50	-1.7	47,163	0.00%
2022/03/17	72	34.03	133.3	34.62	34.90	-61.3	45,975	-0.13%	大賣/
2022/03/16	29.4	33.35	10	32.90	32.65	19.4	45,193	0.04%
2022/03/15	5.3	33.72	1.2	33.39	33.25	4.1	45,138	0.01%
2022/03/14	7	33.94	4.2	34.01	34.20	2.9	45,339	0.01%
2022/03/11	5.1	33.41	30.2	33.64	33.65	-25.1	45,695	-0.05%
2022/03/10	6.2	33.32	22.2	33.30	33.30	-16	46,025	-0.03%
2022/03/09	3	31.72	8	31.93	31.75	-5	46,287	-0.01%
2022/03/08	9.3	31.78	6	32.57	31.30	3.3	47,557	0.01%
2022/03/07	32.6	32.31	17	32.29	32.35	15.6	48,247	0.03%
2022/03/04	55.3	34.03	8.2	33.96	33.85	47.1	49,923	0.09%
2022/03/03	7	34.59	31	34.60	34.50	-24	50,389	-0.05%
2022/03/02	13.2	33.52	6.1	33.58	33.75	7.1	50,736	0.01%
2022/03/01	28.1	34.06	32.1	33.90	34.00	-4.1	51,017	-0.01%
2022/02/25	6	33.30	22	33.18	33.00	-16	51,223	-0.03%
2022/02/24	33.5	33.23	68.3	32.93	32.80	-34.9	52,171	-0.07%
2022/02/23	114	34.72	64	34.83	34.80	50	53,469	0.09%	大買/
2022/02/22	44.7	33.86	40.6	33.97	34.15	4.1	53,294	0.01%
2022/02/21	123.6	34.91	50	34.94	34.75	73.6	52,821	0.14%	大買/
2022/02/18	87.3	35.53	134	35.86	35.95	-46.7	52,485	-0.09%	大賣/
2022/02/17	95	35.06	209.3	35.28	35.00	-114.3	50,827	-0.22%	大賣/鉅額交易
2022/02/16	249	33.55	349	33.79	33.85	-100	47,874	-0.21%	大買/大賣/
2022/02/15	27.3	32.13	15	32.20	32.15	12.3	47,738	0.03%
2022/02/14	54.1	31.61	63	31.64	32.10	-8.9	47,930	-0.02%
2022/02/11	54	33.34	71.3	33.10	33.10	-17.3	47,223	-0.04%
2022/02/10	31.3	33.21	88.1	33.20	33.30	-56.8	47,156	-0.12%
2022/02/09	24	32.49	39.4	32.45	32.55	-15.4	46,154	-0.03%
2022/02/08	101	31.89	121.6	31.83	31.85	-20.6	45,717	-0.05%	大買/大賣/
2022/02/07	1	30.35	9	30.03	30.40	-8	45,247	-0.02%
2022/01/26	19	30.15	5	29.95	29.95	14	45,712	0.03%
2022/01/25	3	29.55	5	29.69	29.60	-2	45,967	0.00%
2022/01/24	5	29.37	2	29.50	29.50	3	45,987	0.01%
2022/01/21	6	30.06	1	29.90	30.00	5	46,215	0.01%
2022/01/20	0	0.00	4.2	30.66	30.75	-4.2	46,435	-0.01%
2022/01/19	5	30.45	11	30.55	30.45	-6	46,717	-0.01%
2022/01/18	3	30.67	2	30.95	30.45	1	47,063	0.00%
2022/01/17	6	30.18	14	30.48	30.60	-8	46,903	-0.02%
2022/01/14	8	29.56	0	0.00	29.70	8	47,055	0.02%
2022/01/13	29	30.19	1	30.10	30.10	28	47,091	0.06%
2022/01/12	6.7	29.83	11	30.17	30.10	-4.3	47,456	-0.01%
2022/01/11	24	30.05	1	30.30	30.00	23	48,247	0.05%
2022/01/10	3	30.42	10	30.48	30.65	-7	48,126	-0.01%
2022/01/07	11	30.39	6	30.63	30.30	5	48,287	0.01%
2022/01/06	25	30.57	1	30.65	30.65	24	48,462	0.05%
2022/01/05	36.3	31.52	6.1	31.70	31.30	30.3	48,474	0.06%
2022/01/04	50.3	31.83	17	32.19	31.70	33.3	48,117	0.07%
2022/01/03	89.6	32.50	43.5	32.55	32.10	46.1	47,745	0.10%
2021/12/30	104.6	32.73	295.3	33.12	34.00	-190.8	46,047	-0.41%	大買/大賣/鉅額交易
2021/12/29	8	31.71	4.8	31.66	31.65	3.2	42,679	0.01%
2021/12/28	0.1	31.50	21	31.64	31.60	-20.9	42,969	-0.05%
2021/12/27	5	31.60	1	31.40	31.40	4	43,163	0.01%
2021/12/24	29	31.82	54	31.86	31.65	-25	43,390	-0.06%
2021/12/23	4.3	31.40	6	31.64	31.45	-1.7	43,117	0.00%
2021/12/22	42	31.78	43	31.53	31.25	-1	43,472	0.00%
2021/12/21	9	31.33	49	31.48	30.95	-40	42,827	-0.09%
2021/12/20	5	30.65	1.3	30.93	30.55	3.7	42,493	0.01%
2021/12/17	24.1	30.76	2	30.58	30.55	22.1	42,624	0.05%
2021/12/16	5	30.77	2	31.00	30.80	3	42,963	0.01%
2021/12/15	9.1	30.59	15	30.69	30.75	-5.9	43,444	-0.01%
2021/12/14	17.2	30.15	9	29.92	29.90	8.2	44,350	0.02%
2021/12/13	3	30.82	2	31.05	30.70	1	44,148	0.00%
2021/12/10	13.3	30.89	10	30.95	30.90	3.3	44,195	0.01%
2021/12/09	10	31.63	8	31.66	31.40	2	44,133	0.00%
2021/12/08	10.1	31.76	27.2	31.88	31.45	-17.1	44,100	-0.04%
2021/12/07	19.5	31.41	13.1	31.39	31.50	6.4	44,127	0.01%
2021/12/06	30.1	31.78	13	31.87	31.90	17.1	43,907	0.04%
2021/12/03	10	32.22	23.5	32.55	32.60	-13.5	43,953	-0.03%
2021/12/02	157	32.78	119.6	32.09	31.75	37.4	43,613	0.09%	大買/大賣/
2021/12/01	43.3	32.37	43.8	32.40	32.40	-0.5	43,114	0.00%
2021/11/30	48.3	32.18	86.9	32.02	32.05	-38.6	43,219	-0.09%
2021/11/29	5	30.65	41.8	30.74	30.90	-36.8	41,872	-0.09%
2021/11/26	19.8	30.48	30.1	30.36	30.15	-10.4	42,105	-0.02%
2021/11/25	5.1	31.39	2	31.18	31.15	3.1	41,665	0.01%
2021/11/24	25.2	30.85	34.3	31.17	31.25	-9.2	41,494	-0.02%
2021/11/23	38	31.33	19	31.61	31.30	19	41,265	0.05%
2021/11/22	78.6	31.27	103.7	31.37	31.75	-25.1	40,414	-0.06%	大賣/
2021/11/19	17.5	29.94	17	29.99	29.70	0.5	38,656	0.00%
2021/11/18	39	30.58	50.5	30.55	30.55	-11.5	38,574	-0.03%
2021/11/17	31.7	30.71	25.3	30.70	30.30	6.4	38,480	0.02%
2021/11/16	10	30.42	254	30.50	30.60	-244	38,004	-0.64%	大賣/鉅額交易
2021/11/15	14.6	30.16	236.5	30.19	30.15	-221.9	37,805	-0.59%	大賣/鉅額交易
2021/11/12	179	29.26	83	29.29	29.35	96	37,740	0.25%	大買/
2021/11/11	26	28.12	10	28.51	28.35	16	37,226	0.04%
2021/11/10	18	28.02	8	28.16	28.35	10	37,985	0.03%
2021/11/09	11	28.01	46	28.11	28.15	-35	39,953	-0.09%
2021/11/08	6.6	27.47	25.2	27.41	27.35	-18.6	41,429	-0.04%
2021/11/05	5	26.87	8	26.88	26.85	-3.1	43,345	-0.01%
2021/11/04	19	26.68	2	26.63	26.55	17	43,762	0.04%
2021/11/03	3.4	26.98	104	27.06	27.25	-100.6	44,168	-0.23%	大賣/
2021/11/02	8	26.86	23	26.91	26.20	-15	45,745	-0.03%
2021/11/01	217	26.32	2	26.38	26.35	215	47,388	0.45%	大買/鉅額交易
2021/10/29	13.7	26.50	43	26.37	26.30	-29.3	49,066	-0.06%
2021/10/28	23	26.26	33	26.31	26.15	-10	50,575	-0.02%
2021/10/27	71.7	25.82	11	25.78	26.15	60.7	52,444	0.12%
2021/10/26	2	26.18	11	26.07	26.10	-9	54,632	-0.02%
2021/10/25	2	25.25	6	25.44	25.70	-4	54,687	-0.01%
2021/10/22	10	25.26	10	25.05	25.10	0	56,056	0.00%
2021/10/21	15	25.06	5.1	25.07	25.00	9.9	56,402	0.02%
2021/10/20	31	24.73	48	24.84	24.90	-17	56,960	-0.03%
2021/10/19	84	24.52	35.2	24.66	24.70	48.8	57,574	0.08%
2021/10/18	1	25.30	9	25.71	25.50	-8	57,499	-0.01%
2021/10/15	14	25.80	24.1	25.73	25.75	-10.1	58,543	-0.02%
2021/10/14	13	24.84	21	25.14	25.20	-8	59,292	-0.01%
2021/10/13	19.1	24.13	8	24.30	24.00	11.1	60,366	0.02%
2021/10/12	1	25.25	1	25.15	25.05	0	60,742	0.00%
2021/10/08	21	26.23	9	25.98	25.55	12	61,887	0.02%
2021/10/07	5	25.43	9	25.50	25.50	-4	66,391	-0.01%
2021/10/06	62	24.90	86	25.32	24.75	-24	74,612	-0.03%
2021/10/05	45	25.54	3.1	25.39	25.70	42	75,870	0.06%
2021/10/04	41	25.44	59	25.45	25.05	-18	78,635	-0.02%
2021/10/01	94.4	25.71	119.3	26.04	25.60	-24.9	79,199	-0.03%	大賣/
2021/09/30	33	26.73	4	26.66	26.50	29	79,468	0.04%
2021/09/29	42.8	26.26	9	26.26	26.25	33.8	79,674	0.04%
2021/09/28	8.3	27.19	0	0.00	27.15	8.3	80,461	0.01%
2021/09/27	39	27.68	28.2	27.61	27.65	10.8	81,549	0.01%
2021/09/24	5	27.31	13	27.25	27.35	-8	82,123	-0.01%
2021/09/23	65.2	27.04	24	27.39	26.95	41.2	82,727	0.05%
2021/09/22	11	26.99	7.5	27.09	27.35	3.5	83,468	0.00%
2021/09/17	65.2	27.80	21	27.78	27.70	44.2	84,079	0.05%
2021/09/16	14.1	28.74	20	29.05	28.70	-5.9	87,496	-0.01%
2021/09/15	13.1	29.00	22	29.00	28.90	-8.9	89,938	-0.01%
2021/09/14	18.1	29.70	2	29.90	29.40	16.1	90,964	0.02%
2021/09/13	4.1	30.08	5	30.00	29.70	-0.9	91,629	0.00%
2021/09/10	2	29.35	15.1	29.89	30.10	-13.1	92,729	-0.01%
2021/09/09	9	29.04	11	28.93	29.40	-2	93,644	0.00%
2021/09/08	57.4	29.33	33	29.37	28.85	24.4	94,115	0.03%
2021/09/07	9.3	30.13	24	30.21	30.15	-14.8	94,595	-0.02%
2021/09/06	44	30.69	61	30.62	30.30	-17	95,575	-0.02%
2021/09/03	41.2	30.62	93	30.77	30.85	-51.8	97,333	-0.05%
2021/09/02	71.1	30.31	12.4	30.24	29.95	58.8	96,921	0.06%
2021/09/01	50	30.11	18	30.46	30.55	32	97,031	0.03%
2021/08/31	8.5	29.40	26	29.54	29.50	-17.6	96,931	-0.02%
2021/08/30	27	29.64	20	29.50	29.65	7	97,463	0.01%
2021/08/27	23.7	29.17	3	29.40	29.15	20.7	98,333	0.02%
2021/08/26	36.1	29.48	37	29.35	29.20	-0.9	99,251	0.00%
2021/08/25	41	29.55	33	29.53	29.70	8	100,540	0.01%
2021/08/24	11.5	29.51	11	29.41	28.90	0.5	102,892	0.00%
2021/08/23	6.4	29.50	5	29.31	29.50	1.4	104,601	0.00%
2021/08/20	22.6	28.64	15	28.70	28.40	7.6	107,325	0.01%
2021/08/19	29	29.17	31	29.28	28.90	-2	108,012	0.00%
2021/08/18	44	29.47	31	29.30	30.10	13	109,243	0.01%
2021/08/17	18	28.75	22	28.81	28.75	-4	112,145	0.00%
2021/08/16	42.4	28.76	117	28.72	29.10	-74.7	112,428	-0.07%	大賣/
2021/08/13	107	29.11	138	29.18	28.50	-31	111,703	-0.03%	大買/大賣/
2021/08/12	108	30.70	102	30.65	30.65	6	110,052	0.01%	大買/大賣/
2021/08/11	177	32.16	5	31.87	31.85	172	110,132	0.16%	大買/鉅額交易
2021/08/10	46	33.67	67	34.08	33.65	-21	108,980	-0.02%
2021/08/09	105	34.21	38	33.91	33.95	67	109,786	0.06%	大買/
2021/08/06	130	34.59	101	34.34	34.10	29	110,277	0.03%	大買/大賣/
2021/08/05	58.1	35.34	91	35.38	35.80	-32.9	109,968	-0.03%
2021/08/04	83.4	34.45	98.3	34.85	35.30	-15	110,404	-0.01%
2021/08/03	112.3	33.96	108	33.84	33.95	4.3	110,239	0.00%	大買/大賣/
2021/08/02	67	34.87	43	35.03	35.30	24	110,429	0.02%
2021/07/30	30.5	34.02	177	34.32	34.20	-146.5	109,823	-0.13%	大賣/鉅額交易
2021/07/29	63	32.39	18.7	32.54	33.00	44.3	108,812	0.04%
2021/07/28	191.3	31.87	125	31.63	32.00	66.3	109,877	0.06%	大買/大賣/
2021/07/27	42	33.83	74	34.10	33.65	-32	110,393	-0.03%
2021/07/26	61	33.87	90.1	33.97	33.75	-29.1	111,517	-0.03%
2021/07/23	88	33.30	47	33.44	33.55	41	112,549	0.04%
2021/07/22	96	33.03	77.1	32.90	33.20	18.9	113,852	0.02%
2021/07/21	93	32.71	100	32.40	32.10	-7	115,453	-0.01%
2021/07/20	55.1	33.40	22	33.09	33.05	33.1	117,525	0.03%
2021/07/19	323.4	33.90	38.2	34.02	34.00	285.2	117,960	0.24%	大買/鉅額交易
2021/07/16	36	34.82	18	34.99	35.00	18	119,602	0.02%
2021/07/15	52	35.25	54.6	35.13	35.20	-2.6	120,661	0.00%
2021/07/14	271	36.05	117.4	35.71	35.10	153.6	121,265	0.13%	大買/大賣/鉅額交易
2021/07/13	118.2	37.03	376.5	37.38	38.05	-258.3	119,749	-0.22%	大買/大賣/鉅額交易
2021/07/12	175	35.81	142	35.28	35.00	33	114,426	0.03%	大買/大賣/
2021/07/09	48	35.39	86	35.78	35.30	-38	114,947	-0.03%
2021/07/08	43	35.25	27.4	35.27	34.85	15.7	115,976	0.01%
2021/07/07	35.1	34.93	14	34.75	35.00	21.1	119,942	0.02%
2021/07/06	5	34.80	22	34.83	34.70	-17	128,126	-0.01%
2021/07/05	50	35.44	67	35.44	35.20	-17	135,042	-0.01%
2021/07/02	145	34.34	63	34.70	34.80	82	135,275	0.06%	大買/
2021/07/01	68	34.24	40	34.20	34.00	28	135,177	0.02%
2021/06/30	24	34.37	55	34.57	34.85	-31	136,510	-0.02%
2021/06/29	83	34.62	45	34.78	34.10	38	139,726	0.03%
2021/06/28	200	34.90	83	35.25	34.90	117	139,217	0.08%	大買/鉅額交易
2021/06/25	147	35.21	158.4	35.58	34.60	-11.4	138,970	-0.01%	大買/大賣/
2021/06/24	87	33.99	128	34.15	34.45	-41	136,185	-0.03%	大賣/
2021/06/23	134	33.23	168	32.97	33.50	-34	135,432	-0.03%	大買/大賣/
2021/06/22	88.1	32.77	42.4	33.12	32.50	45.7	134,713	0.03%
2021/06/21	83	33.37	48	33.25	33.10	35	134,608	0.03%
2021/06/18	19.3	34.70	37	34.58	34.55	-17.7	134,792	-0.01%
2021/06/17	27	33.54	29	33.75	34.45	-2	134,171	0.00%
2021/06/16	99	33.98	34	34.22	33.65	65	134,849	0.05%
2021/06/15	26	34.86	65	34.90	35.00	-39	134,260	-0.03%
2021/06/11	146	34.95	136	34.67	34.20	10	133,394	0.01%	大買/大賣/
2021/06/10	7	33.46	13	33.53	33.50	-6	131,196	0.00%
2021/06/09	27.1	33.05	2	33.03	32.95	25.1	130,979	0.02%
2021/06/08	17	34.13	12	33.89	33.70	5	131,489	0.00%
2021/06/07	16	33.94	32	33.95	34.10	-16	131,781	-0.01%
2021/06/04	66.1	33.87	54.4	33.86	33.95	11.6	131,715	0.01%
2021/06/03	20	34.59	239	34.70	34.75	-219	132,009	-0.17%	大賣/鉅額交易
2021/06/02	35	34.49	31	34.62	33.90	4	131,817	0.00%
2021/06/01	81	35.06	179.5	35.23	34.50	-98.5	131,606	-0.07%	大賣/
2021/05/31	43.4	34.20	64.4	34.26	34.15	-21	130,897	-0.02%
2021/05/28	37	33.36	150	33.85	33.85	-113	130,275	-0.09%	大賣/鉅額交易
2021/05/27	70	31.13	7	31.24	31.20	63	128,647	0.05%
2021/05/26	62	31.87	26	32.04	31.55	36	129,060	0.03%
2021/05/25	49	31.88	98	32.25	31.90	-49	129,082	-0.04%
2021/05/24	22	29.47	49	29.57	29.90	-27	128,289	-0.02%
2021/05/21	10	28.91	8	28.78	28.90	2	129,832	0.00%
2021/05/20	44	28.87	24	28.54	28.05	20	133,005	0.02%
2021/05/19	56	28.55	29	28.64	28.85	27	136,676	0.02%
2021/05/18	11	27.99	36	28.10	28.20	-25	140,850	-0.02%
2021/05/17	37.1	26.26	14	26.45	25.65	23.1	142,972	0.02%
2021/05/14	36	29.10	124	29.63	28.45	-88	145,873	-0.06%	大賣/
2021/05/13	70	28.78	30	28.77	28.85	40	145,345	0.03%
2021/05/12	78.2	28.84	35	28.93	28.25	43.2	145,223	0.03%
2021/05/11	52.4	31.19	38.2	30.74	30.55	14.2	144,075	0.01%
2021/05/10	121.2	33.13	10	33.22	32.80	111.2	143,691	0.08%	大買/鉅額交易
2021/05/07	24	33.10	37.1	33.45	33.90	-13.1	142,957	-0.01%
2021/05/06	56.1	31.37	80	31.13	30.85	-23.9	143,081	-0.02%
2021/05/05	75	32.80	19.1	32.49	31.40	55.9	142,600	0.04%
2021/05/04	208.2	32.92	105.2	32.92	33.65	103	142,982	0.07%	大買/大賣/鉅額交易
2021/05/03	91.2	34.29	71.6	34.15	33.50	19.6	143,520	0.01%
2021/04/29	70	36.05	100	36.10	35.70	-30	143,228	-0.02%
2021/04/28	96.2	37.95	61	38.03	37.45	35.2	143,596	0.02%
2021/04/27	62	38.00	67	38.20	38.50	-5	143,362	0.00%
2021/04/26	70	37.61	76.2	37.61	37.40	-6.2	142,201	0.00%
2021/04/23	59	35.28	65	35.55	35.65	-6	141,657	0.00%
2021/04/22	114	35.42	107	35.02	34.25	7	141,573	0.00%	大買/大賣/
2021/04/21	44	36.65	64	36.90	36.45	-20	139,757	-0.01%
2021/04/20	88	36.71	96.4	36.59	36.70	-8.4	138,800	-0.01%
2021/04/19	72	36.63	66	36.88	36.00	6	139,029	0.00%
2021/04/16	39.1	35.36	84.2	35.29	35.80	-45.1	137,639	-0.03%
2021/04/15	41.2	33.93	49	33.93	34.10	-7.8	138,817	-0.01%
2021/04/14	100	34.16	58	34.18	34.80	42	138,975	0.03%
2021/04/13	85.1	35.17	179.2	35.65	34.05	-94.1	137,889	-0.07%	大賣/
2021/04/12	516	35.18	550	35.45	34.85	-34	135,283	-0.03%	大買/大賣/
2021/04/09	123	32.44	658.1	32.95	34.30	-535.1	130,146	-0.41%	大買/大賣/鉅額交易
2021/04/08	23	30.81	77	30.91	31.20	-54	129,813	-0.04%
2021/04/07	15	30.16	44.2	29.97	30.15	-29.2	134,775	-0.02%
2021/04/06	180	30.87	372	30.49	30.15	-192	140,595	-0.14%	大買/大賣/鉅額交易
2021/04/01	223	30.58	183.4	30.72	30.60	39.6	143,913	0.03%	大買/大賣/
2021/03/31	6.3	29.57	49.1	29.54	29.50	-42.8	144,399	-0.03%
2021/03/30	115.2	29.63	101	29.65	29.60	14.2	149,139	0.01%	大買/大賣/
2021/03/29	364	29.64	128	29.59	29.80	236	149,698	0.16%	大買/大賣/鉅額交易
2021/03/26	72	28.95	156	28.94	29.10	-84	149,983	-0.06%	大賣/
2021/03/25	12.1	27.88	2	28.00	27.95	10.1	150,448	0.01%
2021/03/24	56.1	28.02	38	28.16	28.00	18.1	151,429	0.01%
2021/03/23	55	28.95	101	28.83	28.40	-46	152,291	-0.03%	大賣/
2021/03/22	99	28.06	53	28.03	28.35	46	153,789	0.03%
2021/03/19	85.1	27.58	10	27.62	28.20	75.1	154,795	0.05%
2021/03/18	17	28.36	48	28.45	28.30	-31	155,192	-0.02%
2021/03/17	57	28.48	84	28.16	28.15	-27	157,488	-0.02%
2021/03/16	9	28.22	17	28.31	28.20	-8	161,098	0.00%
2021/03/15	28	27.92	28	27.89	27.90	0	163,352	0.00%
2021/03/12	71	28.41	35	28.36	28.20	36	167,957	0.02%
2021/03/11	184	27.86	59	27.84	28.20	125	173,341	0.07%	大買/鉅額交易
2021/03/10	47	26.94	17	27.02	26.85	30	177,370	0.02%
2021/03/09	74.1	26.62	5	26.58	26.55	69.1	181,010	0.04%
2021/03/08	91	27.35	140	27.45	27.10	-49	188,156	-0.03%	大賣/
2021/03/05	90	27.41	48	27.46	27.40	42	192,747	0.02%
2021/03/04	137.2	28.57	62	28.46	28.25	75.2	192,978	0.04%	大買/
2021/03/03	66.1	29.53	33	29.64	29.60	33.1	192,715	0.02%
2021/03/02	29	30.44	105	30.83	29.95	-76	191,772	-0.04%	大賣/
2021/02/26	99	30.68	42	30.70	30.55	57	192,576	0.03%
2021/02/25	22	31.25	349	31.46	31.45	-327	193,847	-0.17%	大賣/鉅額交易
2021/02/24	168.1	31.44	248	31.82	30.70	-79.9	194,330	-0.04%	大買/大賣/
2021/02/23	245	31.43	99	31.20	31.70	146	192,360	0.08%	大買/鉅額交易
2021/02/22	279.4	31.65	244.1	31.39	30.90	35.4	190,001	0.02%	大買/大賣/
2021/02/19	327	30.50	185	30.39	30.45	142	186,643	0.08%	大買/大賣/鉅額交易
2021/02/18	542	30.28	448.4	30.26	31.50	93.6	182,784	0.05%	大買/大賣/
2021/02/17	183	29.65	277.3	29.41	29.05	-94.3	177,643	-0.05%	大買/大賣/
2021/02/05	175	28.46	207.5	28.65	28.30	-32.5	176,123	-0.02%	大買/大賣/
2021/02/04	16	27.97	160	27.87	27.90	-144	172,763	-0.08%	大賣/鉅額交易
2021/02/03	59	27.99	86.4	27.94	27.80	-27.4	172,451	-0.02%
2021/02/02	59.2	27.68	152	27.57	27.35	-92.8	171,524	-0.05%	大賣/
2021/02/01	137	26.78	32	26.96	27.45	105	170,562	0.06%	大買/鉅額交易
2021/01/29	16	26.76	32.1	26.74	26.45	-16.1	170,825	-0.01%
2021/01/28	216	26.72	14	26.58	26.50	202	170,468	0.12%	大買/鉅額交易
2021/01/27	107	27.81	34	27.95	27.80	73	170,602	0.04%	大買/
2021/01/26	127	28.17	85.1	28.12	27.70	42	172,034	0.02%	大買/
2021/01/25	142.1	28.13	179	28.55	28.80	-36.9	170,842	-0.02%	大買/大賣/
2021/01/22	99	27.65	28.4	27.56	28.00	70.6	169,732	0.04%
2021/01/21	78	27.29	59.5	27.27	27.00	18.5	170,471	0.01%
2021/01/20	55	27.01	134	26.21	26.25	-79	171,041	-0.05%	大賣/
2021/01/19	47	26.37	31	26.48	26.60	16	173,155	0.01%
2021/01/18	80	25.73	28	25.66	25.75	52	179,072	0.03%
2021/01/15	132	28.06	48	27.65	27.50	84	182,515	0.05%	大買/
2021/01/14	58	28.44	31.1	28.44	28.45	26.9	185,741	0.01%
2021/01/13	27	27.82	28	27.79	27.70	-1	185,366	0.00%
2021/01/12	86	27.90	236	28.16	27.30	-150	184,497	-0.08%	大賣/鉅額交易
2021/01/11	123	28.66	81	28.56	28.45	42	182,504	0.02%	大買/
2021/01/08	172	28.88	153.3	28.88	29.00	18.8	181,130	0.01%	大買/大賣/
2021/01/07	66.9	27.64	68.4	27.62	27.60	-1.5	177,275	0.00%
2021/01/06	76.6	27.91	198	27.75	27.35	-121.4	176,380	-0.07%	大賣/鉅額交易
2021/01/05	78.9	28.41	68	28.44	28.45	10.9	174,775	0.01%
2021/01/04	204.2	28.16	83	28.18	28.00	121.2	174,629	0.07%	大買/鉅額交易
2020/12/31	311.1	29.89	249	30.26	29.05	62.1	171,456	0.04%	大買/大賣/
2020/12/30	356.1	29.98	334.4	29.88	29.90	21.8	165,316	0.01%	大買/大賣/
2020/12/29	482.8	29.28	467	29.21	28.40	15.8	159,360	0.01%	大買/大賣/
2020/12/28	130	28.64	261.5	28.80	29.35	-131.5	154,236	-0.09%	大買/大賣/鉅額交易
2020/12/25	96	26.43	178	26.73	26.70	-82	149,756	-0.05%	大賣/
2020/12/24	214.1	25.72	201.2	25.65	25.80	12.9	147,166	0.01%	大買/大賣/
2020/12/23	68	24.18	71	24.35	24.70	-3	142,585	0.00%
2020/12/22	74.1	24.32	57	24.64	23.80	17.1	141,318	0.01%
2020/12/21	24	24.15	51.8	24.24	24.40	-27.8	139,563	-0.02%
2020/12/18	69	24.44	41	24.49	24.05	28	137,775	0.02%
2020/12/17	28	24.34	65.1	24.35	24.45	-37.1	136,579	-0.03%
2020/12/16	157.5	24.49	107.9	24.65	24.15	49.6	135,224	0.04%	大買/大賣/
2020/12/15	276.5	23.74	340.5	24.01	23.65	-64	132,685	-0.05%	大買/大賣/
2020/12/14	186	24.72	89.1	24.49	24.40	96.9	131,699	0.07%	大買/
2020/12/11	152.1	24.07	133	24.12	24.00	19.1	130,041	0.01%	大買/大賣/
2020/12/10	235.5	25.08	229	25.25	24.40	6.5	127,372	0.01%	大買/大賣/
2020/12/09	224.9	25.93	186	26.14	26.50	38.9	123,797	0.03%	大買/大賣/
2020/12/08	434.2	25.84	445	25.85	26.35	-10.9	121,354	-0.01%	大買/大賣/
2020/12/07	77	25.72	152	25.79	26.05	-75	116,631	-0.06%	大賣/
2020/12/04	223	23.12	191.8	23.35	23.70	31.3	110,676	0.03%	大買/大賣/
2020/12/03	288	21.87	147	21.93	21.55	141	106,197	0.13%	大買/大賣/鉅額交易
2020/12/02	217.7	21.32	246	21.68	21.90	-28.3	103,400	-0.03%	大買/大賣/
2020/12/01	161	19.40	179	19.13	19.95	-18	95,563	-0.02%	大買/大賣/
2020/11/30	23	18.45	82	18.48	18.30	-59	90,621	-0.07%
2020/11/27	84	18.06	102	18.17	18.20	-18	88,964	-0.02%	大賣/
2020/11/26	16	17.64	25.7	17.62	17.65	-9.7	87,178	-0.01%
2020/11/25	185.1	17.93	238	17.92	17.70	-52.9	86,867	-0.06%	大買/大賣/
2020/11/24	138.8	18.68	115	18.64	18.50	23.8	84,646	0.03%	大買/大賣/
2020/11/23	50	17.99	147	18.04	18.10	-97	82,159	-0.12%	大賣/
2020/11/20	27	17.66	35	17.74	17.55	-8	80,001	-0.01%
2020/11/19	58	17.41	6	17.47	17.45	52	79,114	0.07%
2020/11/18	6	17.47	13.2	17.50	17.40	-7.2	79,007	-0.01%
2020/11/17	7	17.29	11	17.32	17.20	-4	79,003	-0.01%
2020/11/16	28.1	17.09	50	17.06	17.05	-21.9	79,084	-0.03%
2020/11/13	67.1	17.51	22	17.55	17.40	45.1	79,446	0.06%
2020/11/12	57	17.61	26	17.58	17.90	31	77,823	0.04%
2020/11/11	12.4	17.52	8	17.41	17.45	4.4	76,885	0.01%
2020/11/10	20	17.42	32	17.49	17.50	-12	76,390	-0.02%
2020/11/09	43	17.43	66	17.42	17.40	-23	75,692	-0.03%
2020/11/06	53	17.80	28	17.76	17.35	25	75,246	0.03%
2020/11/05	26	17.48	44	17.44	17.35	-18	73,795	-0.02%
2020/11/04	50	17.93	86	17.77	17.75	-36	72,941	-0.05%
2020/11/03	104	17.55	108	17.66	17.60	-4	71,220	-0.01%	大買/大賣/
2020/11/02	44	17.04	37	16.87	16.95	7	69,272	0.01%
2020/10/30	47	17.16	86	17.12	16.95	-39	69,099	-0.06%
2020/10/29	142	17.19	127	17.09	17.20	15	67,781	0.02%	大買/大賣/
2020/10/28	61	17.37	29.2	17.25	17.20	31.8	65,884	0.05%
2020/10/27	138	17.93	95	17.89	17.80	43	63,866	0.07%	大買/
2020/10/26	243	18.12	215.6	18.21	18.60	27.4	60,816	0.05%	大買/大賣/
2020/10/23	71	16.54	244	16.67	17.40	-173	53,613	-0.32%	大賣/鉅額交易
2020/10/22	198	15.35	137	15.51	15.85	61	47,751	0.13%	大買/大賣/
2020/10/21	26	14.88	61	14.94	15.15	-35	43,315	-0.08%
2020/10/20	0	0.00	7	14.57	14.65	-7	42,698	-0.02%
2020/10/19	29	14.63	4	14.66	14.55	25	42,857	0.06%
2020/10/16	48	14.58	46	14.50	14.50	2	43,138	0.00%
2020/10/15	25	14.68	3	14.72	14.65	22	42,871	0.05%
2020/10/14	7.7	15.20	42	15.12	15.05	-34.3	42,666	-0.08%
2020/10/13	19	14.87	86	14.83	15.00	-67	41,633	-0.16%
2020/10/12	150.8	14.65	29	14.96	14.40	121.8	40,323	0.30%	大買/鉅額交易
2020/10/08	23	14.48	10	14.39	14.40	13	38,370	0.03%
2020/10/07	19	14.35	79	14.34	14.50	-60	37,858	-0.16%
2020/10/06	1	14.00	53	14.10	14.20	-52	37,144	-0.14%
2020/10/05	20	14.12	186	14.13	13.95	-166	36,937	-0.45%	大賣/鉅額交易
2020/09/30	28	13.87	77	13.87	13.95	-49	35,392	-0.14%
2020/09/29	82.1	13.57	80	13.58	13.70	2.1	34,649	0.01%
2020/09/28	30	13.20	121	13.19	13.45	-91	33,328	-0.27%	大賣/
2020/09/25	51	12.46	22	12.22	12.25	29	33,051	0.09%
2020/09/24	6	12.79	0	0.00	12.75	6	32,836	0.02%
2020/09/23	75.6	13.23	65	13.00	13.00	10.6	32,788	0.03%
2020/09/22	45	13.10	32	13.17	13.30	13	32,530	0.04%
2020/09/21	45	13.36	43	13.26	13.25	2	32,380	0.01%
2020/09/18	35	13.84	33	13.94	13.70	2	32,226	0.01%
2020/09/17	41.9	13.70	72	13.78	13.80	-30.1	31,986	-0.09%
2020/09/16	8	13.70	17	13.65	13.55	-9	31,346	-0.03%
2020/09/15	11	13.65	29	13.64	13.60	-18	31,103	-0.06%
2020/09/14	34	13.65	59	13.75	13.60	-25	31,005	-0.08%
2020/09/11	19	13.48	32	13.59	13.50	-13	30,885	-0.04%
2020/09/10	60	13.58	10	13.49	13.50	50	31,069	0.16%
2020/09/09	53	13.44	83	13.44	13.60	-30	31,585	-0.09%
2020/09/08	64	13.35	161	13.35	13.30	-97	31,061	-0.31%	大賣/
2020/09/07	311	13.38	277	13.53	13.30	34	31,060	0.11%	大買/大賣/
2020/09/04	131	12.62	149	12.79	12.95	-18	29,840	-0.06%	大買/大賣/
2020/09/03	60	12.53	153	12.61	12.45	-93	29,353	-0.32%	大賣/
2020/09/02	56	12.10	0	0.00	12.10	56	29,030	0.19%
2020/09/01	1	12.30	0	0.00	12.30	1	29,570	0.00%
2020/08/31	34	12.45	17	12.40	12.15	17	29,875	0.06%
2020/08/28	32	12.46	22	12.59	12.45	10	29,863	0.03%
2020/08/27	21	12.45	40	12.40	12.60	-19	30,199	-0.06%
2020/08/26	20	12.20	42	12.29	12.25	-22	30,236	-0.07%
2020/08/25	11	12.10	10.7	12.25	12.20	0.3	30,553	0.00%
2020/08/24	64	11.66	2	11.80	11.85	62	31,306	0.20%
2020/08/21	44	11.71	62	11.88	11.70	-18	33,893	-0.05%
2020/08/20	125	11.78	34	11.89	11.80	91	35,651	0.26%	大買/
2020/08/19	142	12.65	1	12.40	12.40	141	35,269	0.40%	大買/鉅額交易
2020/08/18	10	13.10	3	13.10	13.10	7	34,051	0.02%
2020/08/17	42	13.15	53	13.15	13.10	-11	34,250	-0.03%
2020/08/14	82	13.12	10	13.11	13.15	72	34,170	0.21%
2020/08/13	30	13.10	17	13.29	13.20	13	34,339	0.04%
2020/08/12	3	13.08	20	13.00	13.10	-17	34,266	-0.05%
2020/08/11	117	13.15	10	13.20	13.15	107	34,227	0.31%	大買/鉅額交易
2020/08/10	11	13.15	11	13.15	13.15	0	34,239	0.00%
2020/08/07	4	13.19	0	0.00	13.30	4	34,588	0.01%
2020/08/06	14	13.51	106	13.69	13.35	-92	34,588	-0.27%	大賣/
2020/08/05	21	13.43	9	13.42	13.45	12	34,282	0.04%
2020/08/04	44	13.08	7	13.03	13.05	37	33,817	0.11%
2020/08/03	5	13.07	0	0.00	13.00	5	33,818	0.01%
2020/07/31	90	13.18	32	13.20	13.10	58	33,647	0.17%
2020/07/30	43	13.51	41	13.46	13.55	2	33,039	0.01%
2020/07/29	14.8	12.82	6	12.90	12.80	8.8	32,106	0.03%
2020/07/28	7	12.96	11.7	13.03	12.85	-4.7	32,324	-0.01%
2020/07/27	3	13.13	0	0.00	13.00	3	32,738	0.01%
2020/07/24	31	13.50	1	13.30	13.20	30	32,685	0.09%
2020/07/23	12	13.65	25	13.70	13.70	-13	32,481	-0.04%
2020/07/22	21	13.50	14	13.55	13.55	7	32,472	0.02%
2020/07/21	0	0.00	6	13.20	13.20	-6	32,313	-0.02%
2020/07/20	20.8	12.95	0	0.00	12.95	20.8	32,296	0.06%
2020/07/17	125	13.18	36	13.13	13.00	89	32,373	0.27%	大買/
2020/07/15	2	13.25	10	13.40	13.20	-8	32,502	-0.02%
2020/07/13	0.6	13.55	6	13.73	13.65	-5.4	33,273	-0.02%
2020/07/10	7.7	13.41	13	13.45	13.10	-5.3	33,406	-0.02%
2020/07/09	7	13.68	5	14.00	13.60	2	33,641	0.01%
2020/07/08	0	0.00	7	13.79	13.90	-7	33,495	-0.02%
2020/07/07	63	14.04	161	13.85	13.80	-98	33,371	-0.29%	大賣/
2020/07/06	1	13.60	39	13.67	13.80	-38	33,204	-0.11%
2020/07/03	9	13.53	2	13.50	13.45	7	33,035	0.02%
2020/07/02	5	13.49	3	13.50	13.55	2	33,443	0.01%
2020/07/01	14	13.50	0.9	13.50	13.55	13.1	33,601	0.04%
2020/06/30	7	13.30	3	13.35	13.35	4	33,499	0.01%
2020/06/29	3	13.18	4	13.35	13.20	-1	33,679	0.00%
2020/06/24	8.4	13.43	1	13.45	13.40	7.4	33,726	0.02%
2020/06/23	20	13.60	14	13.50	13.60	6	34,020	0.02%
2020/06/19	10	13.45	1	13.40	13.40	9	34,816	0.03%
2020/06/18	19	13.48	6	13.49	13.45	13	34,987	0.04%
2020/06/17	13	13.85	23	13.72	13.70	-10	34,951	-0.03%
2020/06/16	54	13.78	66	13.92	13.95	-12	35,025	-0.03%
2020/06/15	32	13.23	2	13.30	13.05	30	34,715	0.09%
2020/06/12	23	13.08	43	13.01	13.25	-20	34,968	-0.06%
2020/06/11	57	13.82	1	13.80	13.50	56	35,081	0.16%
2020/06/10	64	14.08	2	14.05	14.10	62	35,235	0.18%
2020/06/09	5	14.05	86	14.08	14.05	-81	35,764	-0.23%
2020/06/08	3	13.95	9	13.97	13.90	-6	36,143	-0.02%
2020/06/05	3	13.73	1	13.80	13.85	2	35,693	0.01%
2020/06/04	14	13.79	58	13.60	13.55	-44	35,604	-0.12%
2020/06/03	21	13.56	3	13.62	13.70	18	35,659	0.05%
2020/06/02	59	13.44	51	13.62	13.50	8	35,326	0.02%
2020/06/01	106	13.85	105	13.56	13.55	1	35,072	0.00%	大買/大賣/
2020/05/29	201	13.99	73	13.81	13.75	128	34,653	0.37%	大買/鉅額交易
2020/05/28	140	14.81	63	14.40	14.20	77	33,975	0.23%	大買/
2020/05/27	77	13.59	123	13.94	14.30	-46	31,674	-0.15%	大賣/
2020/05/26	2	12.85	447	12.86	13.00	-445	29,929	-1.49%	大賣/鉅額交易
2020/05/25	102	12.57	201	12.58	12.60	-99	30,057	-0.33%	大買/大賣/
2020/05/22	55	13.08	2	12.70	12.75	53	30,087	0.18%
2020/05/20	10	13.30	22	13.18	13.10	-12	30,790	-0.04%
2020/05/19	0.5	12.90	3	12.87	12.90	-2.5	31,243	-0.01%
2020/05/18	13	12.90	6	12.88	12.75	7	31,528	0.02%
2020/05/15	19	12.99	1	13.00	12.90	18	31,570	0.06%
2020/05/14	28	13.03	31	12.87	12.80	-3	31,724	-0.01%
2020/05/13	21	13.35	5	13.35	13.40	16	31,575	0.05%
2020/05/12	6	13.62	0	0.00	13.50	6	31,735	0.02%
2020/05/11	6.2	13.69	5	13.69	13.70	1.2	31,994	0.00%
2020/05/08	2	13.58	5	13.54	13.50	-3	32,223	-0.01%
2020/05/07	0.8	13.40	1	13.45	13.40	-0.2	32,803	0.00%
2020/05/06	2	13.35	16	13.26	13.20	-14	33,354	-0.04%
2020/05/05	6	13.43	0	0.00	13.30	6	33,346	0.02%
2020/05/04	2	13.43	5	13.34	13.40	-3	33,813	-0.01%
2020/04/30	2	13.90	9	13.92	14.00	-7	33,729	-0.02%
2020/04/29	3.1	13.53	5	13.52	13.50	-1.9	33,566	-0.01%
2020/04/28	43	13.51	40	13.39	13.40	3	34,079	0.01%
2020/04/27	1	13.15	62	13.25	13.45	-61	34,512	-0.18%
2020/04/24	134	12.93	55	13.15	13.00	79	34,197	0.23%	大買/
2020/04/23	2	13.08	11	13.05	13.00	-9	33,993	-0.03%
2020/04/22	1	12.50	0	0.00	13.00	1	33,834	0.00%
2020/04/21	25	12.89	7	12.89	12.80	18	33,696	0.05%
2020/04/20	40	13.50	55	13.39	13.40	-15	33,398	-0.04%
2020/04/17	13	13.55	15	13.57	13.30	-2	33,361	-0.01%
2020/04/16	3	13.40	3	13.17	13.40	0	32,673	0.00%
2020/04/15	69	13.25	57	13.32	13.25	12	32,553	0.04%
2020/04/14	8	13.09	101	12.95	13.05	-93	32,454	-0.29%	大賣/
2020/04/13	7	12.56	6	12.46	12.35	1	32,450	0.00%
2020/04/10	1	12.65	49	12.66	12.65	-48	34,604	-0.14%
2020/04/09	84	12.91	12	12.97	12.80	72	35,302	0.20%
2020/04/08	8	12.63	48	12.75	12.75	-40	35,697	-0.11%
2020/04/07	69	12.56	28	12.52	12.50	41	35,417	0.12%
2020/04/06	0	0.00	53	11.77	12.00	-53	34,931	-0.15%
2020/04/01	59	11.53	31	11.47	11.60	28	34,914	0.08%
2020/03/31	2	11.65	7	11.45	11.35	-5	34,868	-0.01%
2020/03/30	65	11.31	60	11.43	11.70	5	34,701	0.01%
2020/03/27	56	12.00	5	12.20	11.65	51	34,827	0.15%
2020/03/26	1	11.35	23	11.43	11.65	-22	34,706	-0.06%
2020/03/25	77	11.40	906	11.44	11.65	-829	35,221	-2.35%	大賣/鉅額交易
2020/03/24	51	10.55	72	10.63	10.60	-21	35,347	-0.06%
2020/03/23	36	9.98	0	0.00	9.96	36	35,300	0.10%
2020/03/20	89	10.83	13	10.80	10.75	76	35,815	0.21%
2020/03/19	489	10.45	16	10.81	10.15	473	36,286	1.30%	大買/鉅額交易
2020/03/18	175	11.36	86	11.40	11.25	89	36,259	0.25%	大買/
2020/03/17	247	11.60	120	11.76	11.50	127	36,410	0.35%	大買/大賣/鉅額交易
2020/03/16	228	12.90	0	0.00	12.50	228	36,837	0.62%	大買/鉅額交易
2020/03/13	67	13.19	2	13.43	13.60	65	37,142	0.18%
2020/03/12	121.7	14.73	129	14.64	14.20	-7.3	37,054	-0.02%	大買/大賣/
2020/03/11	11	16.10	5	15.90	15.65	6	36,930	0.02%
2020/03/10	5	15.90	6	15.80	16.15	-1	38,411	0.00%
2020/03/09	33	15.82	6	16.03	15.60	27	38,532	0.07%
2020/03/06	1	16.25	160	16.25	16.25	-159	38,426	-0.41%	大賣/鉅額交易
2020/03/05	4	16.85	10	16.75	16.65	-6	38,417	-0.02%
2020/03/04	5	16.30	71	16.40	16.60	-66	38,578	-0.17%
2020/03/03	7	16.32	6	16.44	16.30	1	39,346	0.00%
2020/03/02	233	15.45	2	15.30	15.80	231	39,248	0.59%	大買/鉅額交易
2020/02/27	198	16.55	231	16.25	16.00	-33	39,017	-0.08%	大買/大賣/
2020/02/26	52	16.66	10	16.79	16.55	42	38,640	0.11%
2020/02/25	10	16.76	6	16.99	17.00	4	38,347	0.01%
2020/02/24	6	17.08	22	16.92	16.90	-16	38,528	-0.04%
2020/02/21	10	17.04	5	16.96	17.00	5	38,935	0.01%
2020/02/20	1	16.95	6	17.05	17.15	-5	38,592	-0.01%
2020/02/19	6	16.31	1	16.40	16.45	5	38,514	0.01%
2020/02/18	5	16.64	0	0.00	16.60	5	38,137	0.01%
2020/02/17	7	16.60	3	16.60	16.75	4	38,017	0.01%
2020/02/14	2	16.58	0	0.00	16.50	2	37,792	0.01%
2020/02/13	17	16.72	5.1	16.75	16.65	11.9	37,531	0.03%
2020/02/12	28	16.75	49	16.75	16.80	-21	37,297	-0.06%
2020/02/11	26	16.30	5	16.40	16.40	21	36,846	0.06%
2020/02/10	41	16.21	24	16.20	16.10	17	36,528	0.05%
2020/02/07	164	17.12	5.7	17.21	16.95	158.3	35,873	0.44%	大買/鉅額交易
2020/02/06	53.6	17.70	0	0.00	17.75	53.6	35,236	0.15%
2020/02/05	24	17.70	11	17.73	17.55	13	35,192	0.04%
2020/02/04	13	16.81	21.2	16.91	17.15	-8.2	34,517	-0.02%
2020/02/03	21	16.05	22	16.04	16.55	-1	34,174	0.00%
2020/01/31	34	17.20	21	17.28	16.95	13	33,675	0.04%
2020/01/30	93	17.63	11	17.73	17.30	82	32,996	0.25%
2020/01/20	72	19.20	1	19.15	19.20	71	32,440	0.22%
2020/01/17	101	19.10	3	19.10	19.05	98	32,591	0.30%	大買/
2020/01/16	5	19.19	300	19.10	19.25	-295	32,491	-0.91%	大賣/鉅額交易
2020/01/15	16.4	19.39	309	19.34	19.15	-292.6	32,476	-0.90%	大賣/鉅額交易
2020/01/14	29	19.61	47	19.60	19.60	-18	32,318	-0.06%
2020/01/13	110	19.54	17	19.44	19.55	93	32,153	0.29%	大買/
2020/01/10	17	19.24	17	19.24	19.15	0	32,360	0.00%
2020/01/09	38	19.30	84	19.35	19.30	-46	32,297	-0.14%
2020/01/08	147	19.11	100	19.21	19.10	47	32,090	0.15%	大買/
2020/01/07	123	19.35	106	19.04	19.05	17	31,808	0.05%	大買/大賣/
2020/01/06	200	19.90	233	20.00	19.45	-33	31,363	-0.11%	大買/大賣/
2020/01/03	16	19.85	54	19.88	19.90	-38	29,634	-0.13%
2020/01/02	21	19.71	25	19.99	19.65	-4	28,977	-0.01%
2019/12/31	14	19.42	26	19.55	19.55	-12	28,145	-0.04%
2019/12/30	48	19.50	10	19.50	19.55	38	28,143	0.14%
2019/12/27	104	19.50	219	19.65	19.55	-115	28,165	-0.41%	大買/大賣/鉅額交易
2019/12/26	13	19.69	15	19.54	19.45	-2	27,906	-0.01%
2019/12/25	92	19.40	29.1	19.52	19.65	62.9	28,005	0.22%
2019/12/24	24.5	19.43	23	19.57	19.40	1.5	28,210	0.01%
2019/12/23	29	19.84	27	19.84	19.75	2	28,056	0.01%
2019/12/20	56.5	19.86	92	19.97	19.80	-35.5	28,023	-0.13%
2019/12/19	31	19.75	24	19.82	19.75	7	27,350	0.03%
2019/12/18	13	19.50	12	19.54	19.45	1	26,746	0.00%
2019/12/17	96.6	19.75	152.9	19.73	19.70	-56.4	26,934	-0.21%	大賣/
2019/12/16	60.8	19.57	72	19.59	19.50	-11.3	26,265	-0.04%
2019/12/13	57	18.95	69	19.06	19.00	-12	25,722	-0.05%
2019/12/12	21.7	18.93	32	18.99	18.85	-10.4	25,693	-0.04%
2019/12/11	113	19.24	111	19.25	19.00	2	25,212	0.01%	大買/大賣/
2019/12/10	54.7	18.89	127	19.05	19.05	-72.4	24,698	-0.29%	大賣/
2019/12/09	57	18.57	78	18.81	18.70	-21	24,211	-0.09%
2019/12/06	112	18.69	59	18.76	18.60	53	23,695	0.22%	大買/
2019/12/05	121.7	18.50	193	18.49	18.70	-71.3	23,377	-0.30%	大買/大賣/
2019/12/04	117	17.56	113	17.77	17.80	4	22,045	0.02%	大買/大賣/
2019/12/03	44	17.37	109	17.53	17.70	-65	22,203	-0.29%	大賣/
2019/12/02	38	17.18	31	17.28	17.20	7	22,022	0.03%
2019/11/29	40	17.59	12	17.70	17.45	28	22,431	0.12%
2019/11/28	52	17.82	37	17.81	17.75	15	23,063	0.07%
2019/11/27	25	17.51	22	17.61	17.45	3	22,570	0.01%
2019/11/26	21	17.26	45	17.33	17.40	-24	22,792	-0.11%
2019/11/25	11	17.14	16	17.18	17.30	-5	22,735	-0.02%
2019/11/22	197	17.30	23	17.38	17.15	174	22,826	0.76%	大買/鉅額交易
2019/11/21	279	17.46	83	17.50	17.40	196	23,169	0.85%	大買/鉅額交易
2019/11/20	22	17.46	103.1	17.35	17.65	-81.1	23,547	-0.34%	大賣/
2019/11/19	123	16.95	78	17.01	17.00	45	22,954	0.20%	大買/
2019/11/18	56	16.93	50	16.67	17.00	6	22,863	0.03%
2019/11/15	2	16.15	0	0.00	16.25	2	22,768	0.01%
2019/11/14	201.3	16.00	16	16.15	16.05	185.3	22,943	0.81%	大買/鉅額交易
2019/11/13	29	16.19	6	16.15	16.15	23	23,250	0.10%
2019/11/12	15	16.22	35	16.28	16.40	-20	23,508	-0.09%
2019/11/11	28	16.31	20	16.23	16.20	8	24,071	0.03%
2019/11/08	37	16.61	79	16.68	16.65	-42	24,480	-0.17%
2019/11/07	15	16.66	23	16.83	16.55	-8	24,963	-0.03%
2019/11/06	76.5	16.83	10	16.88	16.80	66.5	25,892	0.26%
2019/11/05	29	16.95	61	17.04	17.10	-32	26,482	-0.12%
2019/11/04	17.8	16.90	1	17.10	16.90	16.8	27,063	0.06%
2019/11/01	48	17.10	9	17.21	17.05	39	27,440	0.14%
2019/10/31	10	17.13	10	17.25	17.15	0	28,700	0.00%
2019/10/30	12	17.17	5	17.30	17.10	7	29,513	0.02%
2019/10/29	17	17.35	16	17.44	17.30	1	31,026	0.00%
2019/10/28	31	17.41	17	17.51	17.35	14	32,251	0.04%
2019/10/25	36.7	17.90	18	18.11	17.75	18.7	34,325	0.05%
2019/10/24	12	17.70	26.2	17.80	17.90	-14.2	36,429	-0.04%
2019/10/23	8	17.69	90	17.73	17.70	-82	38,132	-0.22%
2019/10/22	20	17.65	16	17.70	17.60	4	38,929	0.01%
2019/10/21	105	17.55	105	17.61	17.65	0	39,984	0.00%	大買/大賣/
2019/10/18	108.5	17.64	53	17.64	17.65	55.5	40,523	0.14%	大買/
2019/10/17	10	17.28	38	17.41	17.45	-28	40,474	-0.07%
2019/10/16	25	17.39	20	17.49	17.35	5	40,787	0.01%
2019/10/15	60	17.42	15	17.54	17.25	45	41,079	0.11%
2019/10/14	14	17.50	79	17.45	17.65	-65	41,666	-0.16%
2019/10/09	30	17.13	0	0.00	16.90	30	42,459	0.07%
2019/10/08	26	17.76	8	17.73	17.60	18	43,478	0.04%
2019/10/07	20	17.85	31	17.93	17.95	-11	44,275	-0.02%
2019/10/04	15.4	17.75	15	17.90	17.75	0.4	45,183	0.00%
2019/10/03	8	17.69	100	17.75	17.70	-92	45,475	-0.20%
2019/10/02	5	17.88	0	0.00	17.95	5	45,554	0.01%
2019/10/01	10	18.05	5	18.09	18.05	5	45,733	0.01%
2019/09/27	108	18.00	131	17.87	17.85	-23	45,952	-0.05%	大買/大賣/
2019/09/26	37	18.30	1	18.65	18.15	36	45,792	0.08%
2019/09/25	39	18.37	0.6	18.45	18.50	38.4	45,832	0.08%
2019/09/24	24.9	18.80	5	18.95	18.60	19.9	45,655	0.04%
2019/09/23	0.9	18.65	57	18.84	18.65	-56.1	45,449	-0.12%
2019/09/20	6	18.81	5	19.10	18.80	1	45,441	0.00%
2019/09/19	20	18.84	31	18.80	18.75	-11	45,151	-0.02%
2019/09/18	42	19.19	33	19.16	18.90	9	45,126	0.02%
2019/09/17	69	18.88	24	18.92	18.95	45	44,722	0.10%
2019/09/16	11	18.56	0	0.00	18.55	11	44,150	0.02%
2019/09/12	20	18.76	39	18.82	18.65	-19	44,078	-0.04%
2019/09/11	62	18.32	6	18.53	18.30	56	43,580	0.13%
2019/09/10	0	0.00	20	18.24	18.30	-20	43,109	-0.05%
2019/09/09	17.5	18.26	19	18.40	18.20	-1.5	42,880	0.00%
2019/09/06	8.6	18.31	34	18.31	18.30	-25.4	42,457	-0.06%
2019/09/05	111	18.02	189	17.98	18.00	-78	42,012	-0.19%	大買/大賣/
2019/09/04	20	17.65	3	17.75	17.80	17	41,383	0.04%
2019/09/03	9	17.69	10	17.65	17.55	-1	41,261	0.00%
2019/09/02	21	17.83	52	17.75	17.90	-31	40,738	-0.08%
2019/08/30	11.8	17.05	0.1	17.05	17.05	11.8	39,738	0.03%
2019/08/29	20	17.17	16.5	17.08	17.10	3.5	39,290	0.01%
2019/08/28	30	17.00	3	17.10	17.40	27	38,909	0.07%
2019/08/27	1	17.15	7	17.02	16.90	-6	38,769	-0.02%
2019/08/26	417	17.00	422	17.02	16.85	-5	38,688	-0.01%	大買/大賣/
2019/08/23	52	17.28	14	17.28	17.50	38	38,245	0.10%
2019/08/22	18	16.84	2	17.05	16.60	16	37,445	0.04%
2019/08/21	8	16.88	3	16.90	16.90	5	37,279	0.01%
2019/08/20	12	17.09	3	16.85	16.75	9	37,062	0.02%
2019/08/19	9	17.24	5	17.16	17.20	4	36,560	0.01%
2019/08/16	2	16.83	1	16.90	16.90	1	36,467	0.00%
2019/08/15	12	16.93	6	17.03	17.05	6	36,148	0.02%
2019/08/14	26.5	17.43	6	17.43	17.55	20.5	35,909	0.06%
2019/08/13	11	17.20	3	16.95	16.90	8	35,298	0.02%
2019/08/12	5	17.40	2	17.25	17.25	3	34,870	0.01%
2019/08/08	14	17.49	7	17.44	17.35	7	34,427	0.02%
2019/08/07	39	18.09	44	17.99	17.80	-5	33,632	-0.01%
2019/08/06	8	17.69	17	18.04	18.20	-9	33,318	-0.03%
2019/08/05	55	18.63	13	18.51	18.35	42	32,845	0.13%
2019/08/02	145	18.82	179	18.79	18.60	-34	32,635	-0.10%	大買/大賣/
2019/08/01	40.5	19.30	88	19.18	19.45	-47.5	31,608	-0.15%
2019/07/31	128	19.21	98	19.25	19.25	30	30,780	0.10%	大買/
2019/07/30	235.7	19.76	290	19.76	19.80	-54.3	29,265	-0.19%	大買/大賣/
2019/07/29	596	20.09	559	20.07	20.05	37	28,053	0.13%	大買/大賣/
2019/07/26	182	18.85	211	18.91	19.40	-29	25,856	-0.11%	大買/大賣/
2019/07/25	139	17.91	166	17.94	18.50	-27	23,504	-0.11%	大買/大賣/
2019/07/24	12	17.56	10	17.47	17.50	2	21,743	0.01%
2019/07/23	30	17.62	60	17.68	17.55	-30	21,046	-0.14%
2019/07/22	3	17.20	40	17.15	17.25	-37	20,288	-0.18%
2019/07/19	2.1	16.82	312	17.00	16.80	-309.9	20,287	-1.53%	大賣/鉅額交易
2019/07/18	5.4	16.79	10	16.90	16.75	-4.6	20,151	-0.02%
2019/07/17	12	16.69	70	16.73	16.85	-58	19,982	-0.29%
2019/07/16	9.7	17.09	236	17.17	16.95	-226.4	20,102	-1.13%	大賣/鉅額交易
2019/07/15	45	16.99	37	16.99	17.15	8	20,043	0.04%
2019/07/12	65.1	16.83	466	17.05	16.70	-400.9	19,474	-2.06%	大賣/鉅額交易
2019/07/11	25	16.31	34	16.40	16.45	-9	18,616	-0.05%
2019/07/10	65.4	16.78	23	16.74	16.85	42.4	17,710	0.24%
2019/07/09	12	16.51	23	16.50	16.45	-11	16,887	-0.07%
2019/07/08	14	16.45	15	16.46	16.40	-1	16,732	-0.01%
2019/07/05	2.5	16.31	23	16.40	16.40	-20.5	17,084	-0.12%
2019/07/04	27	16.11	58	16.15	16.30	-31	17,151	-0.18%
2019/07/03	2	15.88	13	15.69	15.90	-11	17,544	-0.06%
2019/07/02	16	15.58	15.2	15.42	15.70	0.8	18,720	0.00%
2019/07/01	1	15.40	3	15.43	15.50	-2	19,050	-0.01%
2019/06/28	1	15.10	5	15.23	15.20	-4	19,080	-0.02%
2019/06/27	2	15.25	1	15.25	15.15	1	19,145	0.01%
2019/06/26	11	15.24	38	15.20	15.05	-27	19,043	-0.14%
2019/06/25	47	15.01	2.7	15.07	14.95	44.3	18,832	0.24%
2019/06/24	18	15.00	3	14.90	15.20	15	18,624	0.08%
2019/06/21	5	14.88	3	14.78	14.80	2	18,486	0.01%
2019/06/20	1	14.60	6	14.75	14.80	-5	18,461	-0.03%
2019/06/19	8	14.44	2	14.48	14.60	6	18,573	0.03%
2019/06/17	0	0.00	3	14.25	14.30	-3	18,525	-0.02%
2019/06/14	1	14.20	1	14.10	14.10	0	18,777	0.00%
2019/06/13	1.6	14.10	0	0.00	14.10	1.6	18,806	0.01%
2019/06/12	5	14.25	3	14.30	14.35	2	18,892	0.01%
2019/06/11	1	14.30	0	0.00	14.40	1	18,896	0.01%
2019/06/10	2	14.18	2	14.20	14.20	0	18,814	0.00%
2019/06/06	3	14.00	2	13.95	13.95	1	18,799	0.01%
2019/06/05	36	14.20	6	14.20	14.10	30	18,928	0.16%
2019/06/04	11	14.05	27	14.09	14.00	-16	19,246	-0.08%
2019/06/03	0	0.00	2	14.15	14.15	-2	19,457	-0.01%
2019/05/31	50	14.15	1	14.20	14.25	49	19,449	0.25%
2019/05/30	5	13.95	2	14.05	14.05	3	19,371	0.02%
2019/05/29	1	13.70	0	0.00	13.80	1	19,390	0.01%
2019/05/27	2	13.70	0	0.00	13.65	2	19,657	0.01%
2019/05/24	3	13.80	0	0.00	13.80	3	20,421	0.01%
2019/05/23	2	13.80	0	0.00	13.80	2	21,458	0.01%
2019/05/21	12	13.80	0	0.00	14.10	12	21,814	0.06%
2019/05/20	5	13.95	6	13.90	13.95	-1	21,716	0.00%
2019/05/17	0.5	13.90	0	0.00	13.85	0.5	21,692	0.00%
2019/05/16	1	14.10	0	0.00	14.00	1	21,657	0.00%
2019/05/15	10	14.25	1	14.35	14.25	9	21,752	0.04%
2019/05/14	19	14.20	0	0.00	14.15	19	21,722	0.09%
2019/05/13	1	14.35	0	0.00	14.35	1	21,427	0.00%
2019/05/10	14	15.01	66	15.02	15.00	-52	21,296	-0.24%
2019/05/09	31	15.55	2	15.45	15.35	29	20,981	0.14%
2019/05/08	0	0.00	20	15.83	16.05	-20	20,743	-0.10%
2019/05/07	0	0.00	14	16.09	16.10	-14	20,813	-0.07%
2019/05/06	1	15.85	0	0.00	15.90	1	21,305	0.00%
2019/05/03	6	16.20	3	16.15	16.25	3	21,253	0.01%
2019/04/29	4.5	16.04	14	15.95	15.95	-9.5	21,273	-0.04%
2019/04/26	17	16.28	6	16.28	16.30	11	21,211	0.05%
2019/04/25	27	16.88	112	16.89	16.65	-85	20,914	-0.41%	大賣/
2019/04/24	5.5	16.77	0	0.00	16.60	5.5	20,549	0.03%
2019/04/23	101	16.50	6	16.61	16.60	95	20,457	0.46%	大買/
2019/04/22	5	17.15	15	17.02	16.95	-10	20,287	-0.05%
2019/04/19	3	16.75	27	16.76	16.75	-24	19,881	-0.12%
2019/04/18	13	16.43	8	16.66	16.35	5	19,377	0.03%
2019/04/17	1	16.65	94	16.63	16.80	-93	19,186	-0.48%
2019/04/16	1	16.20	13	15.99	16.20	-12	18,541	-0.06%
2019/04/15	59.2	16.05	10	16.10	16.00	49.2	18,621	0.26%
2019/04/12	7.8	15.96	36	16.00	15.90	-28.2	18,706	-0.15%
2019/04/11	20.2	16.63	73	16.51	16.30	-52.8	18,667	-0.28%
2019/04/10	5.3	16.50	22	16.46	16.60	-16.7	18,210	-0.09%
2019/04/09	57	16.58	34	16.57	16.45	23	17,910	0.13%
2019/04/08	25	16.15	197	16.17	16.35	-172	17,166	-1.00%	大賣/鉅額交易
2019/04/03	31	15.42	129	15.45	15.50	-98	15,823	-0.62%	大賣/
2019/04/02	0.5	15.00	5	15.03	15.05	-4.5	15,266	-0.03%
2019/04/01	0	0.00	8	14.84	14.85	-8	15,089	-0.05%
2019/03/29	2	14.73	0	0.00	14.75	2	14,943	0.01%
2019/03/28	2	14.65	0	0.00	14.70	2	15,061	0.01%
2019/03/27	0	0.00	1	14.70	14.65	-1	15,211	-0.01%
2019/03/26	13	14.73	7	14.67	14.60	6	15,480	0.04%
2019/03/25	1	14.60	1	14.50	14.65	0	15,790	0.00%
2019/03/22	12	15.13	19	15.01	14.90	-7	15,839	-0.04%
2019/03/21	3	14.77	2	14.80	14.80	1	15,889	0.01%
2019/03/20	4	14.45	1	14.50	14.55	3	15,845	0.02%
2019/03/19	2.5	14.54	3	14.57	14.60	-0.5	15,870	0.00%
2019/03/18	10	14.25	0	0.00	14.30	10	15,707	0.06%
2019/03/15	0.1	14.20	2	14.30	14.20	-1.9	15,893	-0.01%
2019/03/14	10	14.25	1	14.25	14.20	9	16,054	0.06%
2019/03/13	1.6	14.16	1	14.15	14.15	0.6	16,778	0.00%
2019/03/12	6.9	14.24	1	14.25	14.20	5.9	17,476	0.03%
2019/03/11	13	14.11	0	0.00	14.10	13	17,832	0.07%
2019/03/08	122	14.04	10	14.10	14.20	112	18,688	0.60%	大買/鉅額交易
2019/03/07	5	14.58	0	0.00	14.40	5	18,765	0.03%
2019/03/06	112	14.91	2.1	15.00	14.95	109.9	19,222	0.57%	大買/鉅額交易
2019/03/05	5	14.95	16.6	14.93	14.95	-11.6	19,763	-0.06%
2019/03/04	2.4	15.14	0	0.00	15.10	2.4	20,167	0.01%
2019/02/27	103.3	15.20	0	0.00	15.35	103.3	20,224	0.51%	大買/鉅額交易
2019/02/26	5.3	15.45	22	15.69	15.30	-16.8	20,332	-0.08%
2019/02/25	113	15.69	208	15.74	15.65	-95	20,474	-0.46%	大買/大賣/
2019/02/22	102	15.30	64.5	15.31	15.30	37.5	19,888	0.19%	大買/
2019/02/21	25.2	14.50	3	14.78	14.90	22.2	18,911	0.12%
2019/02/20	1	14.50	2	14.45	14.45	-1	18,761	-0.01%
2019/02/19	1	14.45	0	0.00	14.55	1	18,865	0.01%
2019/02/18	0	0.00	2	14.40	14.40	-2	19,000	-0.01%
2019/02/15	1	14.30	0	0.00	14.30	1	19,155	0.01%
2019/02/14	2	14.63	0	0.00	14.60	2	19,399	0.01%
2019/02/13	16.7	14.61	13	14.72	14.70	3.7	19,408	0.02%
2019/02/12	2.5	14.47	1	14.45	14.45	1.5	19,281	0.01%
2019/02/11	2	14.58	0	0.00	14.50	2	19,554	0.01%
2019/01/30	1.3	14.77	51	14.65	14.70	-49.7	19,840	-0.25%
2019/01/29	0	0.00	15	14.58	14.65	-15	20,244	-0.07%
2019/01/28	5	14.82	25	14.75	14.80	-20	20,527	-0.10%
2019/01/25	13.5	14.50	53	14.55	14.70	-39.5	21,695	-0.18%
2019/01/24	51	13.95	12	13.91	14.00	39	21,937	0.18%
2019/01/23	11	13.90	0	0.00	13.95	11	22,921	0.05%
2019/01/22	23.5	13.86	10	13.85	13.80	13.5	23,649	0.06%
2019/01/18	0	0.00	19	13.86	13.95	-19	24,518	-0.08%
2019/01/16	3	13.77	2	13.65	13.65	1	25,241	0.00%
2019/01/15	6.6	13.42	4	13.65	13.70	2.6	25,272	0.01%
2019/01/14	12	13.46	4	13.55	13.55	8	25,595	0.03%
2019/01/11	11	13.45	6	13.57	13.40	5	26,272	0.02%
2019/01/10	7.4	13.54	16	13.61	13.65	-8.6	26,358	-0.03%
2019/01/09	13	13.38	164	13.36	13.40	-151	26,449	-0.57%	大賣/鉅額交易
2019/01/08	1	13.05	1.3	13.12	13.05	-0.3	26,473	0.00%
2019/01/07	23.4	13.24	1	13.30	13.15	22.4	26,651	0.08%
2019/01/04	4	12.59	3	12.67	12.90	1	27,076	0.00%
2019/01/03	13	13.06	8	13.05	12.90	5	27,630	0.02%
2019/01/02	79	13.26	73	13.41	13.25	6	27,797	0.02%
2018/12/28	61	13.55	0	0.00	13.55	61	27,951	0.22%
2018/12/27	7	13.84	7	13.84	13.70	0	29,025	0.00%
2018/12/26	0	0.00	18	13.68	13.45	-18	29,491	-0.06%
2018/12/25	30	13.47	0	0.00	13.45	30	29,595	0.10%
2018/12/22	10	13.45	1	13.45	13.45	9	30,293	0.03%
2018/12/21	8	13.49	72	13.60	13.60	-64	30,584	-0.21%
2018/12/20	12	13.60	5	13.60	13.60	7	30,739	0.02%
2018/12/19	81	13.99	0	0.00	14.00	81	30,936	0.26%
2018/12/18	0	0.00	66	14.14	13.90	-66	30,953	-0.21%
2018/12/17	64	13.85	1	13.95	13.85	63	31,027	0.20%
2018/12/14	4	13.94	0	0.00	13.85	4	31,301	0.01%
2018/12/13	0.5	14.30	0	0.00	14.40	0.5	31,477	0.00%
2018/12/12	6	14.15	10	14.20	14.20	-4	32,000	-0.01%
2018/12/11	13	13.98	0	0.00	13.90	13	32,377	0.04%
2018/12/10	4	13.74	75	13.84	13.85	-71	32,841	-0.22%
2018/12/07	98	14.22	17	14.26	14.10	81	32,972	0.25%
2018/12/06	27	14.19	59	14.40	14.00	-32	33,310	-0.10%
2018/12/05	40	14.74	15	14.90	14.90	25	33,260	0.08%
2018/12/04	37	15.71	67	15.78	15.75	-30	33,343	-0.09%
2018/12/03	78.5	15.92	55	15.72	15.95	23.5	34,617	0.07%
2018/11/30	57.5	15.13	45	15.19	15.00	12.5	34,599	0.04%
2018/11/29	46	15.54	21	15.47	15.05	25	34,238	0.07%
2018/11/28	9	15.11	76	15.03	15.15	-67	33,616	-0.20%
2018/11/27	5	14.45	148	14.63	14.80	-143	33,129	-0.43%	大賣/鉅額交易
2018/11/26	6	14.17	10	14.35	14.20	-4	32,944	-0.01%
2018/11/22	6	14.10	54	14.24	14.00	-48	33,035	-0.15%
2018/11/21	0	0.00	3	13.87	14.00	-3	33,163	-0.01%
2018/11/20	11	13.85	1	13.85	13.85	10	33,252	0.03%
2018/11/19	154	13.90	13	13.92	13.95	141	33,289	0.42%	大買/鉅額交易
2018/11/16	0	0.00	60	13.63	13.50	-60	33,131	-0.18%
2018/11/15	1	13.45	1	13.40	13.40	0	33,176	0.00%
2018/11/14	65	13.46	45	13.50	13.45	20	33,370	0.06%
2018/11/13	10	13.31	3.4	13.39	13.50	6.6	33,784	0.02%
2018/11/12	3	13.72	3	13.75	13.75	0	34,154	0.00%
2018/11/09	6	13.58	1	13.50	13.65	5	34,950	0.01%
2018/11/08	21	13.97	70.1	14.19	13.65	-49.1	35,350	-0.14%
2018/11/07	15	13.61	19	13.65	13.90	-4	35,344	-0.01%
2018/11/06	8.5	13.44	16	13.84	13.25	-7.5	35,549	-0.02%
2018/11/05	6	13.93	19	13.88	13.95	-13	35,270	-0.04%
2018/11/02	100	14.29	48	14.19	14.20	52	35,079	0.15%
2018/11/01	109	13.65	81	13.49	13.70	28	34,006	0.08%	大買/
2018/10/31	23	13.07	20.5	13.21	13.40	2.5	33,450	0.01%
2018/10/30	17	12.17	96	12.09	12.45	-79	32,844	-0.24%
2018/10/29	102	11.59	48	11.75	11.75	54	32,747	0.16%	大買/
2018/10/26	23	11.81	82	11.75	11.45	-59	32,641	-0.18%
2018/10/25	105	12.00	55	11.97	11.95	50	32,342	0.15%	大買/
2018/10/24	39	12.73	4	12.90	12.85	35	32,709	0.11%
2018/10/23	2.5	13.06	13	13.02	13.00	-10.5	32,876	-0.03%
2018/10/22	8	13.09	45	13.11	13.30	-37	33,296	-0.11%
2018/10/19	5	12.39	7	12.46	12.60	-2	33,492	-0.01%
2018/10/18	1	12.90	11	12.75	12.70	-10	33,055	-0.03%
2018/10/17	2	12.98	5	12.97	12.85	-3	33,048	-0.01%
2018/10/16	17	12.72	15	12.83	12.75	2	32,952	0.01%
2018/10/15	10	12.55	3	12.52	12.45	7	33,075	0.02%
2018/10/12	17	12.44	10.5	12.49	12.65	6.5	33,217	0.02%
2018/10/11	54	12.24	126	12.15	12.05	-72	32,857	-0.22%	大賣/
2018/10/09	15	13.40	5	13.40	13.35	10	32,204	0.03%
2018/10/08	7	13.26	6	13.16	13.20	1	32,112	0.00%
2018/10/05	58	13.49	9	13.46	13.20	49	33,101	0.15%
2018/10/04	49	14.46	26	14.33	14.10	23	32,298	0.07%
2018/10/03	6	14.82	4	14.71	14.65	2	31,920	0.01%
2018/10/02	67	14.98	43	15.12	14.95	24	32,139	0.07%
2018/10/01	1	14.65	2	14.75	14.70	-1	32,557	0.00%
2018/09/28	18	14.60	3	14.72	14.50	15	32,847	0.05%
2018/09/27	16	14.69	16	14.75	14.70	0	32,764	0.00%
2018/09/26	5	14.56	7	14.64	14.75	-2	32,638	-0.01%
2018/09/25	0	0.00	22	14.57	14.55	-22	32,627	-0.07%
2018/09/21	25	14.15	9	14.14	14.20	16	32,709	0.05%
2018/09/20	7	14.41	23	14.44	14.25	-16	33,066	-0.05%
2018/09/19	4	14.44	2	14.53	14.30	2	32,866	0.01%
2018/09/18	38	14.34	2	14.30	14.30	36	32,623	0.11%
2018/09/17	15	14.78	12	14.90	14.75	3	32,438	0.01%
2018/09/14	74	14.59	23	14.64	14.65	51	32,255	0.16%
2018/09/13	41	14.33	13	14.35	14.20	28	32,050	0.09%
2018/09/12	60	14.39	4	14.40	14.35	56	32,161	0.17%
2018/09/11	17	14.75	26	14.73	14.90	-9	32,305	-0.03%
2018/09/10	166	14.39	68	14.14	14.05	98	33,012	0.30%	大買/
2018/09/07	117.5	14.89	48	14.70	14.45	69.5	33,015	0.21%	大買/
2018/09/06	85	16.12	3	16.27	15.95	82	32,130	0.26%
2018/09/05	2	17.00	1	16.90	16.90	1	31,952	0.00%
2018/09/04	2	17.05	3	17.05	17.05	-1	34,339	0.00%
2018/09/03	1	16.95	26	16.93	16.90	-25	34,621	-0.07%
2018/08/31	6	17.05	13	17.10	17.25	-7	34,988	-0.02%
2018/08/30	38	16.95	12	16.95	17.00	26	35,329	0.07%
2018/08/29	23	17.15	48	17.20	17.15	-25	35,544	-0.07%
2018/08/28	20	17.00	54	16.78	16.95	-34	36,246	-0.09%
2018/08/27	2	16.45	6	16.43	16.50	-4	36,584	-0.01%
2018/08/24	4	16.14	10	16.15	16.15	-6	36,621	-0.02%
2018/08/23	3	16.43	10	16.45	16.40	-7	37,283	-0.02%
2018/08/22	25	16.48	7	16.52	16.35	18	38,658	0.05%
2018/08/21	44	16.32	36	16.36	16.45	8	39,760	0.02%
2018/08/20	17	16.12	15	16.20	16.00	2	40,081	0.00%
2018/08/17	55	16.15	4	15.95	15.95	51	40,505	0.13%
2018/08/16	70	16.26	41	16.32	16.40	29	40,834	0.07%
2018/08/15	58	17.08	33	17.03	16.90	25	40,689	0.06%
2018/08/14	32	17.60	15	17.62	17.65	17	40,926	0.04%
2018/08/13	63	18.68	3	18.32	18.50	60	41,563	0.14%
2018/08/10	21	19.13	42	19.15	19.10	-21	41,785	-0.05%
2018/08/09	6	19.22	30	19.30	19.20	-24	44,009	-0.05%
2018/08/08	31	19.30	14	19.35	19.35	17	46,409	0.04%
2018/08/07	29	19.06	0	0.00	19.05	29	46,302	0.06%
2018/08/06	19.1	18.89	7	19.11	19.20	12.1	46,177	0.03%
2018/08/03	35	19.27	0	0.00	19.25	35	46,053	0.08%
2018/08/02	32.9	19.68	18	19.65	19.65	14.9	45,644	0.03%
2018/08/01	57	19.91	39	19.90	19.95	18	45,565	0.04%
2018/07/31	55	19.66	66	19.92	19.95	-11	45,621	-0.02%
2018/07/30	46.5	19.67	23	19.69	19.40	23.5	44,987	0.05%
2018/07/27	54	20.00	36	19.92	19.90	18	44,610	0.04%
2018/07/26	25	19.65	41	19.84	19.95	-16	44,463	-0.04%
2018/07/25	0	0.00	19	19.50	19.50	-19	44,646	-0.04%
2018/07/24	8.5	19.25	10	19.30	19.30	-1.5	44,836	0.00%
2018/07/23	13.5	19.02	2	19.00	19.05	11.5	44,995	0.03%
2018/07/20	20	19.06	19	19.04	19.05	1	45,628	0.00%
2018/07/19	27	19.47	9	19.42	19.25	18	46,186	0.04%
2018/07/18	7	19.78	37	19.79	19.60	-30	46,253	-0.06%
2018/07/17	14.5	19.64	15	19.62	19.55	-0.5	46,329	0.00%
2018/07/16	58	19.95	23	19.86	19.70	35	46,503	0.08%
2018/07/13	130.4	19.83	138	19.80	19.75	-7.6	46,454	-0.02%	大買/大賣/
2018/07/12	41	19.28	21	19.23	19.40	20	45,512	0.04%
2018/07/11	10	18.91	5	18.85	18.90	5	45,401	0.01%
2018/07/10	7.5	19.21	100	19.28	19.20	-92.5	45,352	-0.20%
2018/07/09	13	19.08	150	19.18	19.50	-137	45,228	-0.30%	大賣/鉅額交易
2018/07/06	14	18.15	45	18.53	18.00	-31	44,506	-0.07%
2018/07/05	0	0.00	2	18.80	18.65	-2	44,325	0.00%
2018/07/04	9	18.66	3	18.65	18.80	6	44,407	0.01%
2018/07/03	29	19.05	21	19.04	18.80	8	44,586	0.02%
2018/07/02	41	19.34	43	19.42	19.10	-2	44,468	0.00%
2018/06/29	70.6	19.45	55	19.45	19.50	15.6	44,339	0.04%
2018/06/28	5	18.80	21	18.85	18.85	-16	43,645	-0.04%
2018/06/27	4	18.81	6	18.97	18.70	-2	43,702	0.00%
2018/06/26	25	18.90	62	18.95	18.90	-37	43,624	-0.08%
2018/06/25	35	19.36	23	19.38	19.25	12	43,362	0.03%
2018/06/22	60	19.21	7	19.17	19.30	53	43,548	0.12%
2018/06/21	13	19.45	7	19.53	19.40	6	43,517	0.01%
2018/06/20	22	19.11	34	19.20	19.20	-12	43,729	-0.03%
2018/06/19	78	19.72	13	19.56	19.50	65	43,616	0.15%
2018/06/15	36	20.30	29	20.24	20.10	7	42,583	0.02%
2018/06/14	76	20.10	48	20.24	20.00	28	42,163	0.07%
2018/06/13	117	20.81	12	20.71	20.60	105	41,884	0.25%	大買/鉅額交易
2018/06/12	157.5	21.31	186	21.45	21.10	-28.5	42,420	-0.07%	大買/大賣/
2018/06/11	29	20.65	22	20.68	20.65	7	40,435	0.02%
2018/06/08	51	20.73	167	20.84	20.50	-116	40,827	-0.28%	大賣/鉅額交易
2018/06/07	148	20.76	161.1	20.69	20.60	-13.1	41,975	-0.03%	大買/大賣/
2018/06/06	76.4	20.77	76	20.65	20.65	0.4	41,833	0.00%
2018/06/05	40	20.73	71	20.65	20.65	-31	42,451	-0.07%
2018/06/04	33	20.20	54	20.41	20.40	-21	42,132	-0.05%
2018/06/01	37	19.76	7	19.79	19.75	30	41,731	0.07%
2018/05/31	38	19.93	37	19.99	20.05	1	41,822	0.00%
2018/05/30	145	20.04	154	20.25	19.80	-9	41,310	-0.02%	大買/大賣/
2018/05/29	57.3	20.84	46	20.95	20.70	11.3	40,187	0.03%
2018/05/28	40.6	20.66	54	20.69	20.55	-13.4	39,438	-0.03%
2018/05/25	27.5	20.75	180	20.91	20.50	-152.5	41,185	-0.37%	大賣/鉅額交易
2018/05/24	58	20.51	199	20.54	20.50	-141	40,648	-0.35%	大賣/鉅額交易
2018/05/23	124	20.34	93	20.41	20.00	31	40,312	0.08%	大買/
2018/05/22	149.1	20.28	95	20.51	19.85	54.1	40,235	0.13%	大買/
2018/05/21	480.6	20.70	72	20.85	20.40	408.6	40,482	1.01%	大買/鉅額交易
2018/05/18	106	20.09	52	20.05	20.15	54	40,014	0.13%	大買/
2018/05/17	784	20.77	620	20.78	20.40	164	40,280	0.41%	大買/大賣/鉅額交易
2018/05/16	72	19.44	121	19.68	20.25	-49	39,326	-0.12%	大賣/
2018/05/15	9	18.52	0	0.00	18.45	9	37,961	0.02%
2018/05/14	0	0.00	13	18.56	18.60	-13	39,203	-0.03%
2018/05/11	9.5	18.70	24	18.72	18.40	-14.5	40,096	-0.04%
2018/05/10	26	18.48	11	18.36	18.45	15	40,725	0.04%
2018/05/09	9	18.12	0	0.00	18.10	9	41,324	0.02%
2018/05/08	3	18.17	15	18.13	18.05	-12	41,690	-0.03%
2018/05/07	1	17.75	122	17.93	18.00	-121	41,668	-0.29%	大賣/鉅額交易
2018/05/04	0	0.00	19	17.69	17.65	-19	41,734	-0.05%
2018/05/03	23	17.68	3	17.67	17.55	20	42,668	0.05%
2018/05/02	44	18.45	10	18.75	18.10	34	42,623	0.08%
2018/04/30	26	17.99	95	18.13	18.30	-69	42,434	-0.16%
2018/04/27	170	17.75	141	17.79	17.85	29	43,303	0.07%	大買/大賣/
2018/04/26	208.5	17.86	44	17.56	17.45	164.5	43,477	0.38%	大買/鉅額交易
2018/04/25	28	18.06	41	18.31	18.15	-13	43,430	-0.03%
2018/04/24	228.5	17.04	5	17.01	16.95	223.5	43,061	0.52%	大買/鉅額交易
2018/04/23	70	17.94	7	17.92	17.80	63	43,221	0.15%
2018/04/20	14	18.32	2	18.25	18.25	12	43,600	0.03%
2018/04/19	18	18.69	0	0.00	18.70	18	43,536	0.04%
2018/04/18	4	18.76	3	19.05	18.65	1	43,828	0.00%
2018/04/17	22	18.69	21	18.87	18.60	1	44,271	0.00%
2018/04/16	141	18.94	103	18.95	18.95	38	44,884	0.08%	大買/大賣/
2018/04/13	104	19.15	103	19.34	19.10	1	45,274	0.00%	大買/大賣/
2018/04/12	0.9	19.00	128.9	19.09	19.00	-128	45,130	-0.28%	大賣/鉅額交易
2018/04/11	19	19.23	124	19.12	18.85	-105	44,985	-0.23%	大賣/鉅額交易
2018/04/10	39	18.99	28	19.01	18.90	11	45,217	0.02%
2018/04/09	47	18.90	7	18.85	18.75	40	45,569	0.09%
2018/04/03	28.5	19.30	11	19.35	19.35	17.5	45,356	0.04%
2018/04/02	19	19.77	16	19.79	19.75	3	45,609	0.01%
2018/03/31	6	19.50	31	19.50	19.55	-25	45,559	-0.05%
2018/03/30	34	19.58	3	19.82	19.55	31	45,681	0.07%
2018/03/29	15	19.75	4	19.74	19.55	11	45,678	0.02%
2018/03/28	36	19.90	4	19.76	19.75	32	45,841	0.07%
2018/03/27	207	20.28	210	20.32	20.20	-3	46,478	-0.01%	大買/大賣/
2018/03/26	235.5	19.91	200	20.03	19.85	35.5	46,371	0.08%	大買/大賣/
2018/03/23	20.5	19.49	51	19.64	19.90	-30.5	46,731	-0.07%
2018/03/22	16	20.43	6	20.21	20.20	10	46,491	0.02%
2018/03/21	13	20.96	1	20.85	20.80	12	46,006	0.03%
2018/03/20	5	20.69	5	20.64	20.60	0	45,878	0.00%
2018/03/19	25	21.29	177	21.21	21.00	-152	45,927	-0.33%	大賣/鉅額交易
2018/03/16	227	21.57	283	21.56	21.20	-56	45,850	-0.12%	大買/大賣/
2018/03/15	62.5	20.63	123	20.59	21.10	-60.5	45,070	-0.13%	大賣/
2018/03/14	142	21.00	244	21.05	20.75	-102	45,336	-0.22%	大買/大賣/鉅額交易
2018/03/13	603.5	20.87	572.7	20.83	21.15	30.8	45,288	0.07%	大買/大賣/
2018/03/12	58	20.00	3	20.07	19.85	55	44,621	0.12%
2018/03/09	83.8	20.15	83	20.16	20.05	0.8	45,141	0.00%
2018/03/08	67	19.48	56	19.42	19.60	11	45,410	0.02%
2018/03/07	36	19.08	2	19.33	19.05	34	45,994	0.07%
2018/03/06	8	19.54	61	19.51	19.30	-53	47,086	-0.11%
2018/03/05	28	18.96	8	19.38	18.90	20	51,967	0.04%
2018/03/02	5	19.16	21	19.22	19.15	-16	53,074	-0.03%
2018/03/01	61	19.75	46	19.68	19.55	15	54,895	0.03%
2018/02/27	298	19.24	385.4	19.32	19.90	-87.4	55,804	-0.16%	大買/大賣/
2018/02/26	85	18.74	14	18.93	18.70	71	53,916	0.13%
2018/02/23	23	18.92	5	18.70	18.65	18	54,210	0.03%
2018/02/22	72	18.64	3	18.62	18.65	69	54,689	0.13%
2018/02/21	141	19.01	97	18.85	19.10	44	54,370	0.08%	大買/
2018/02/12	55	18.35	33	18.65	18.20	22	54,075	0.04%
2018/02/09	66	18.09	54	18.45	18.55	12	54,177	0.02%
2018/02/08	110	19.27	254	19.18	19.00	-144	53,787	-0.27%	大買/大賣/鉅額交易
2018/02/07	65	20.50	49	20.55	19.90	16	53,068	0.03%
2018/02/06	206	20.43	105	20.39	20.10	101	53,539	0.19%	大買/大賣/鉅額交易
2018/02/05	104.1	22.07	24	21.93	22.25	80.1	53,063	0.15%	大買/
2018/02/02	42	23.70	1	23.45	23.40	41	52,870	0.08%
2018/02/01	124	23.96	281	24.02	24.10	-157	52,478	-0.30%	大買/大賣/鉅額交易
2018/01/31	39	23.72	16	23.91	23.65	23	52,991	0.04%
2018/01/30	17	23.66	42	23.86	23.55	-25	54,366	-0.05%
2018/01/29	3	23.92	100	23.90	24.00	-97	54,359	-0.18%
2018/01/26	148	23.89	137.2	23.88	23.85	10.9	54,345	0.02%	大買/大賣/
2018/01/25	47	23.44	33	23.48	23.40	14	53,427	0.03%
2018/01/24	171	23.58	67	23.56	23.45	104	53,627	0.19%	大買/鉅額交易
2018/01/23	124	24.06	182	24.36	23.80	-58	53,350	-0.11%	大買/大賣/
2018/01/22	159	23.58	26	23.66	23.55	133	52,333	0.25%	大買/鉅額交易
2018/01/19	162	23.72	55	23.75	23.85	107	52,490	0.20%	大買/鉅額交易
2018/01/18	25.6	23.55	15.1	23.52	23.35	10.5	52,186	0.02%
2018/01/17	59	23.45	19	23.55	23.30	40	53,423	0.07%
2018/01/16	44.1	23.69	43.1	23.63	24.00	1	52,968	0.00%
2018/01/15	48	23.29	6	23.30	23.45	42	52,533	0.08%
2018/01/12	79	23.22	15	23.21	23.10	64	52,843	0.12%
2018/01/11	167	23.86	110	23.99	23.30	57	52,681	0.11%	大買/大賣/
2018/01/10	106	24.01	4	24.14	24.05	102	52,809	0.19%	大買/鉅額交易
2018/01/09	33	24.51	43.4	24.54	24.35	-10.4	52,614	-0.02%
2018/01/08	10	24.14	25.2	24.16	24.00	-15.2	52,953	-0.03%
2018/01/05	1	24.55	10	24.70	24.40	-9	54,515	-0.02%
2018/01/04	662	24.51	13	24.79	24.50	649	55,305	1.17%	大買/鉅額交易
2018/01/03	11	24.79	11	24.95	24.80	0	56,864	0.00%
2018/01/02	1	23.85	19.3	23.38	23.85	-18.3	56,860	-0.03%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－23天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

永豐金-板新 券商分點個股進出 永豐金-板新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析