智邦 (2345)-土銀券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
447.5
漲跌
▲19.5
漲幅
+4.56%
成交量
7,604張
產業
上市通信網路類股▲1.25%
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	36	388.67	1	387.00	384.50	35	3,700	0.95%
2024/04/19	8.1	398.54	0	0.00	401.00	8.1	3,676	0.22%
2024/04/18	9	403.50	0	0.00	409.00	9	3,640	0.25%
2024/04/17	10	410.45	0	0.00	408.00	10	3,619	0.28%
2024/04/15	1	441.00	0	0.00	431.00	1	3,569	0.03%
2024/04/10	0	0.00	1	474.50	476.00	-1	3,481	-0.03%
2024/04/09	0	0.00	1	470.00	465.00	-1	3,502	-0.03%
2024/04/08	0	0.00	1	470.00	466.00	-1	3,496	-0.03%
2024/04/03	1	450.00	0	0.00	461.00	1	3,473	0.03%
2024/04/01	0	0.00	1	465.00	460.50	-1	3,484	-0.03%
2024/03/28	11	455.09	0	0.00	458.50	11	3,485	0.32%
2024/03/25	0	477.00	1	477.00	475.00	-1	3,583	-0.03%
2024/03/22	1	478.00	1	482.00	481.00	0	3,568	0.00%
2024/03/21	3	453.83	3	460.67	459.00	0	3,514	0.00%
2024/03/20	3	441.33	0	0.00	437.50	3	3,487	0.09%
2024/03/19	2	447.50	0	0.00	444.00	2	3,419	0.06%
2024/03/18	1	463.50	0	0.00	457.50	1	3,448	0.03%
2024/03/14	1	465.00	0	0.00	465.50	1	3,370	0.03%
2024/03/12	0	0.00	5	472.00	475.50	-5	3,268	-0.15%
2024/03/08	2	500.00	0	0.00	491.00	2	3,130	0.06%
2024/03/05	1	513.00	6	518.00	514.00	-5	3,052	-0.16%
2024/03/01	3	505.67	3	510.00	504.00	0	3,063	0.00%
2024/02/29	2	500.50	0.1	517.00	519.00	2	3,047	0.06%
2024/02/27	1	501.00	0	0.00	502.00	1	2,991	0.03%
2024/02/26	2	517.50	0	0.00	520.00	2	2,925	0.07%
2024/02/23	0.1	535.00	0	0.00	532.00	0.1	2,864	0.00%
2024/02/21	0	0.00	10	547.60	547.00	-10	2,908	-0.34%
2024/02/19	0	0.00	1	562.00	564.00	-1	2,893	-0.03%
2024/02/16	1	555.00	1	555.00	558.00	0	2,919	0.00%
2024/02/15	2	515.00	2	526.00	539.00	0	2,918	0.00%
2024/02/02	0	0.00	0.2	558.00	562.00	-0.2	2,802	-0.01%
2024/02/01	0	0.00	0	539.00	542.00	0	2,774	0.00%
2024/01/31	0	0.00	1	532.00	529.00	-1	2,771	-0.04%
2024/01/29	1	518.00	0	0.00	519.00	1	2,777	0.04%
2024/01/26	30	514.37	0	0.00	510.00	30	2,836	1.06%
2024/01/25	1	526.00	0	0.00	513.00	1	2,866	0.03%
2024/01/22	0	0.00	1	539.00	542.00	-1	2,932	-0.03%
2024/01/19	0	0.00	1	519.00	517.00	-1	2,931	-0.03%
2024/01/11	1	514.00	1	522.00	520.00	0	3,079	0.00%
2024/01/09	1	515.00	1	516.00	516.00	0	3,204	0.00%
2024/01/08	0	0.00	1	492.00	496.50	-1	3,169	-0.03%
2024/01/05	1	498.50	0	0.00	486.50	1	3,212	0.03%
2024/01/03	4	484.75	0	0.00	490.00	4	3,323	0.12%
2023/12/28	0	0.00	2	524.00	523.00	-2	3,441	-0.06%
2023/12/27	0	0.00	1	517.00	519.00	-1	3,452	-0.03%
2023/12/22	1	502.00	0	0.00	489.50	1	3,541	0.03%
2023/12/21	3	487.67	4	490.50	488.50	-1	3,559	-0.03%
2023/12/20	6.2	497.48	0	0.00	496.00	6.2	3,581	0.17%
2023/12/18	1	506.00	1	501.00	514.00	0	3,635	0.00%
2023/12/15	7	511.99	0	0.00	506.00	7	3,707	0.19%
2023/12/14	0	0.00	2	535.00	530.00	-2	3,727	-0.05%
2023/12/13	10	518.20	0	0.00	533.00	10	3,736	0.27%
2023/12/12	2	526.00	0	0.00	526.00	2	3,892	0.05%
2023/12/07	0	0.00	1	525.00	528.00	-1	3,996	-0.03%
2023/12/04	4	521.25	2	532.00	521.00	2	4,002	0.05%
2023/12/01	2	540.00	0	0.00	536.00	2	3,966	0.05%
2023/11/30	2	533.50	0	0.00	533.00	2	3,986	0.05%
2023/11/27	1	530.98	0	0.00	527.00	1	3,975	0.03%
2023/11/24	1.1	539.30	0	0.00	540.00	1.1	3,990	0.03%
2023/11/21	0	0.00	2	571.00	560.00	-2	4,138	-0.05%
2023/11/17	1	537.00	0	0.00	532.00	1	4,224	0.02%
2023/11/15	6	545.00	0	0.00	534.00	6	4,448	0.13%
2023/11/10	0	0.00	22	543.41	545.00	-22	4,466	-0.49%
2023/11/08	1	554.00	0	0.00	554.00	1	4,497	0.02%
2023/11/07	1	542.00	1	549.00	550.00	0	4,517	0.00%
2023/11/03	1	537.00	2	534.00	536.00	-1	4,515	-0.02%
2023/11/02	0	0.00	3	516.33	511.00	-3	4,486	-0.07%
2023/10/27	1	490.50	0	508.00	511.00	1	4,596	0.02%
2023/10/26	4	496.63	0	0.00	491.00	4	4,599	0.09%
2023/10/25	2	507.00	0	0.00	506.00	2	4,607	0.04%
2023/10/24	2	495.25	4	499.00	511.00	-2	4,658	-0.04%
2023/10/23	6	502.08	1	511.00	500.00	5	4,629	0.11%
2023/10/20	9	500.22	7	504.00	507.00	2	4,629	0.04%
2023/10/18	5	495.80	0	0.00	484.00	5	4,561	0.11%
2023/10/17	1	528.00	0	0.00	526.00	1	4,455	0.02%
2023/10/16	2	537.00	0	0.00	534.00	2	4,464	0.04%
2023/10/12	2	530.00	0	0.00	530.00	2	4,451	0.04%
2023/10/05	0	0.00	1	518.00	516.00	-1	4,491	-0.02%
2023/10/04	3	471.00	0	0.00	490.50	3	4,418	0.07%
2023/10/03	4	491.00	0	0.00	482.00	4	4,376	0.09%
2023/09/28	1	483.00	1	493.50	493.00	0	4,373	0.00%
2023/09/27	1	476.00	0	0.00	486.50	1	4,338	0.02%
2023/09/25	0	0.00	1	491.50	481.50	-1	4,346	-0.02%
2023/09/22	1	465.50	0	464.00	463.50	1	4,280	0.02%
2023/09/21	4	458.38	0	0.00	453.50	4	4,243	0.09%
2023/09/20	6	483.25	0	0.00	472.00	6	4,159	0.14%
2023/09/18	1	494.50	1	500.00	493.50	0	4,013	0.00%
2023/09/14	0	0.00	1	485.50	482.50	-1	3,783	-0.03%
2023/09/13	3	445.33	0	0.00	454.00	3	3,696	0.08%
2023/09/12	2	449.75	0	0.00	452.50	2	3,754	0.05%
2023/09/11	3	453.17	0	455.00	455.00	3	3,806	0.08%
2023/09/08	4	458.50	0	0.00	460.50	4	3,835	0.10%
2023/09/07	2	467.26	0	0.00	470.00	2	3,850	0.05%
2023/09/06	0	475.50	0	0.00	477.00	0	3,856	0.00%
2023/09/04	2	467.00	0	0.00	470.00	2	3,897	0.05%
2023/09/01	4	471.13	0	0.00	470.00	4	3,915	0.10%
2023/08/31	0	479.50	0	0.00	478.00	0	3,960	0.00%
2023/08/28	2	479.50	2	481.25	480.00	0	4,098	0.00%
2023/08/25	0	472.75	0	0.00	472.00	0	4,200	0.00%
2023/08/23	2	468.75	0	0.00	468.00	2	4,373	0.05%
2023/08/22	0	443.50	0	0.00	473.00	0	4,443	0.00%
2023/08/21	0	0.00	0.3	452.50	452.50	-0.3	4,313	-0.01%
2023/08/18	0	0.00	1	411.00	411.50	-1	4,233	-0.02%
2023/08/16	0	0.00	1	394.00	398.50	-1	4,153	-0.02%
2023/08/11	1	383.00	1	384.00	384.00	0	4,072	0.00%
2023/08/09	2	388.25	0	0.00	380.00	2	4,043	0.05%
2023/08/07	0	0.00	8	389.56	390.00	-8	4,026	-0.20%
2023/08/02	8	378.00	0	0.00	366.00	8	3,972	0.20%
2023/07/26	0	0.00	5	402.30	394.50	-5	3,816	-0.13%
2023/07/25	0	0.00	18	401.78	400.00	-18	3,827	-0.47%
2023/07/17	1	395.00	0	0.00	394.50	1	3,866	0.03%
2023/07/14	3	393.17	0	0.00	403.00	3	3,856	0.08%
2023/07/13	0	0.00	1	417.00	408.50	-1	3,823	-0.03%
2023/07/12	0	0.00	3	380.50	390.00	-3	3,751	-0.08%
2023/07/11	0	0.00	1	370.00	369.50	-1	3,698	-0.03%
2023/07/07	1	353.50	0	0.00	351.00	1	3,724	0.03%
2023/07/06	2	364.75	0	0.00	361.00	2	3,714	0.05%
2023/07/05	0	0.00	2	375.50	371.00	-2	3,716	-0.05%
2023/06/14	0	0.00	2	364.50	370.00	-2	3,848	-0.05%
2023/06/12	1	349.00	1	353.00	348.50	0	3,885	0.00%
2023/06/08	1	344.00	0	0.00	339.50	1	3,924	0.03%
2023/06/06	0	0.00	1	356.00	354.00	-1	3,900	-0.03%
2023/06/05	0	0.00	5	342.20	345.00	-5	3,859	-0.13%
2023/06/02	0	0.00	1	345.00	343.00	-1	3,923	-0.03%
2023/06/01	1	337.50	0	0.00	342.00	1	3,906	0.03%
2023/05/31	1	352.00	2	356.00	353.00	-1	3,799	-0.03%
2023/05/30	1	353.00	3	364.00	354.00	-2	3,669	-0.05%
2023/05/26	0	0.00	8	316.81	325.00	-8	3,339	-0.24%
2023/05/24	2	281.75	0	0.00	283.00	2	3,198	0.06%
2023/05/22	0	0.00	1	282.50	284.00	-1	3,223	-0.03%
2023/05/16	0	0.00	1	293.00	295.50	-1	3,296	-0.03%
2023/05/15	6	285.67	0	0.00	287.50	6	3,287	0.18%
2023/05/12	6	281.42	0	0.00	288.00	6	3,317	0.18%
2023/05/11	6	281.42	0	0.00	282.00	6	3,324	0.18%
2023/05/05	3	288.50	0	0.00	288.50	3	3,453	0.09%
2023/05/03	2	289.75	0	0.00	295.00	2	3,490	0.06%
2023/04/28	0	0.00	1	299.00	299.00	-1	3,573	-0.03%
2023/04/26	1	291.00	1	292.50	292.50	0	3,534	0.00%
2023/04/25	4	288.13	0	0.00	287.50	4	3,524	0.11%
2023/04/24	0	0.00	3	298.83	298.50	-3	3,515	-0.09%
2023/04/21	5	293.60	0	0.00	295.50	5	3,529	0.14%
2023/04/20	4	302.88	0	0.00	298.50	4	3,539	0.11%
2023/04/14	0	0.00	1	315.50	315.50	-1	3,603	-0.03%
2023/04/13	5	306.70	0	0.00	302.50	5	3,577	0.14%
2023/04/12	0	0.00	1	312.00	313.00	-1	3,534	-0.03%
2023/04/10	2	304.75	0	0.00	308.50	2	3,486	0.06%
2023/04/07	5	309.60	0	0.00	309.00	5	3,456	0.14%
2023/04/06	2	310.50	0	0.00	316.50	2	3,429	0.06%
2023/03/31	0	0.00	1	316.50	319.00	-1	3,372	-0.03%
2023/03/30	1	310.00	16	309.81	312.00	-15	3,328	-0.45%
2023/03/28	1	309.50	0	0.00	305.50	1	3,310	0.03%
2023/03/27	0	0.00	1	305.50	305.00	-1	3,252	-0.03%
2023/03/21	1	304.00	0	0.00	304.50	1	3,173	0.03%
2023/03/20	1	293.00	0	0.00	294.50	1	3,106	0.03%
2023/03/15	0	0.00	10	297.90	302.00	-10	3,075	-0.33%
2023/03/13	0	0.00	2	293.50	300.50	-2	3,040	-0.07%
2023/03/09	1	305.98	2	304.25	305.50	-1	3,062	-0.03%
2023/03/07	2	312.92	1	314.50	303.50	1	3,018	0.03%
2023/03/06	0	0.00	4	296.88	305.50	-4	2,918	-0.14%
2023/03/03	0	0.00	1	286.00	285.50	-1	2,843	-0.04%
2023/03/01	0	0.00	1	289.50	287.50	-1	2,824	-0.04%
2023/02/24	1	284.50	0	0.00	283.00	1	2,805	0.04%
2023/02/22	1	269.00	0	0.00	276.00	1	2,768	0.04%
2023/02/20	2	275.00	0	0.00	276.50	2	2,767	0.07%
2023/02/17	1	283.50	0	0.00	283.00	1	2,752	0.04%
2023/02/14	0	0.00	3	276.17	277.00	-3	2,755	-0.11%
2023/02/13	0	0.00	1	270.00	271.00	-1	2,744	-0.04%
2023/02/10	0	0.00	1	270.00	273.50	-1	2,749	-0.04%
2023/02/09	1	274.00	0	0.00	274.00	1	2,725	0.04%
2023/02/07	1	265.50	2	269.00	273.00	-1	2,676	-0.04%
2023/02/03	1	257.50	0	0.00	256.50	1	2,586	0.04%
2023/02/02	1	253.50	0	0.00	255.50	1	2,613	0.04%
2023/02/01	1	249.00	0	0.00	247.50	1	2,589	0.04%
2023/01/17	80	252.01	0	0.00	252.50	80	2,718	2.94%
2023/01/16	0	0.00	1	247.00	247.50	-1	2,741	-0.04%
2023/01/13	1	244.00	0	0.00	243.00	1	2,805	0.04%
2023/01/09	1	247.50	0	0.00	248.00	1	2,890	0.03%
2023/01/06	0	0.00	1	255.50	255.50	-1	2,861	-0.03%
2022/12/15	0	0.00	20	259.30	262.50	-20	3,224	-0.62%
2022/12/13	10	248.00	0	0.00	248.00	10	3,252	0.31%
2022/12/12	10	248.90	0	0.00	249.00	10	3,254	0.31%
2022/12/09	1	246.00	0	0.00	250.50	1	3,275	0.03%
2022/12/08	1	247.50	0	0.00	248.50	1	3,280	0.03%
2022/12/06	0	0.00	1	260.50	260.00	-1	3,292	-0.03%
2022/12/02	1	261.00	0	0.00	259.00	1	3,324	0.03%
2022/12/01	0	0.00	1	279.00	272.00	-1	3,289	-0.03%
2022/11/30	0	0.00	2	272.00	271.50	-2	3,293	-0.06%
2022/11/24	1	269.50	0	0.00	269.00	1	3,562	0.03%
2022/11/23	1	263.00	1	262.50	262.50	0	3,573	0.00%
2022/11/16	1	260.50	2	262.00	261.00	-1	3,640	-0.03%
2022/11/14	1	259.00	0	0.00	254.00	1	3,714	0.03%
2022/11/04	0	0.00	1	246.50	250.00	-1	3,884	-0.03%
2022/11/02	1	242.00	0	0.00	242.50	1	4,126	0.02%
2022/10/31	1	242.00	1	241.50	243.00	0	4,199	0.00%
2022/10/26	0	0.00	2	209.50	215.50	-2	4,112	-0.05%
2022/10/17	1	242.50	0	0.00	243.50	1	3,930	0.03%
2022/10/14	1	258.50	1	259.50	247.50	0	3,904	0.00%
2022/10/13	2	258.50	0	0.00	254.50	2	3,949	0.05%
2022/10/07	3.2	288.13	4	288.00	286.00	-0.8	4,122	-0.02%
2022/10/06	2	288.50	0	0.00	289.00	2	4,192	0.05%
2022/10/04	0	0.00	2	281.50	283.00	-2	4,204	-0.05%
2022/09/26	2	275.00	1	276.00	274.00	1	4,334	0.02%
2022/09/23	3	286.33	4	284.00	282.50	-1	4,354	-0.02%
2022/09/22	1	283.00	1	287.00	287.00	0	4,354	0.00%
2022/09/20	0	0.00	11	285.73	290.50	-11	4,318	-0.25%
2022/09/16	1	284.50	0	0.00	284.00	1	4,308	0.02%
2022/09/15	1	287.00	0	0.00	284.50	1	4,320	0.02%
2022/09/14	0	0.00	7	284.07	286.50	-7	4,323	-0.16%
2022/09/13	2	280.25	1	283.00	280.00	1	4,351	0.02%
2022/09/12	4	286.63	5	284.80	284.50	-1	4,375	-0.02%
2022/09/01	0	0.00	0.2	259.00	266.00	-0.2	4,397	0.00%
2022/08/31	0.2	280.50	0	0.00	283.50	0.2	4,318	0.00%
2022/08/29	3	277.00	0	0.00	276.00	3	4,320	0.07%
2022/08/26	0	0.00	0.1	286.50	285.50	-0.1	4,329	0.00%
2022/08/23	0	0.00	1	277.00	275.50	-1	4,345	-0.02%
2022/08/19	1	285.00	1	282.50	283.00	0	4,345	0.00%
2022/08/18	1	285.00	0	0.00	285.50	1	4,319	0.02%
2022/08/09	0	0.00	5	279.80	280.00	-5	4,026	-0.12%
2022/08/08	1	264.50	0	0.00	261.50	1	3,890	0.03%
2022/08/03	1	260.00	1	252.00	253.00	0	3,920	0.00%
2022/08/01	0	0.00	2	255.50	253.00	-2	3,874	-0.05%
2022/07/25	0	0.00	1	251.00	249.50	-1	3,862	-0.03%
2022/07/21	1	250.00	0	0.00	250.50	1	3,835	0.03%
2022/07/20	1	253.50	0	0.00	253.50	1	3,806	0.03%
2022/07/19	0	0.00	1	258.50	260.00	-1	3,716	-0.03%
2022/07/18	0	0.00	2	260.00	265.00	-2	3,680	-0.05%
2022/07/14	0	0.00	2	249.00	249.00	-2	3,427	-0.06%
2022/07/11	0	0.00	1	220.50	222.00	-1	3,241	-0.03%
2022/07/08	1	233.00	0	0.00	230.00	1	3,219	0.03%
2022/06/23	0	0.00	1	246.00	240.00	-1	3,322	-0.03%
2022/06/22	1	243.50	0	0.00	245.00	1	3,343	0.03%
2022/06/17	0	0.00	0.1	228.50	227.50	-0.1	3,246	0.00%
2022/06/14	0.1	239.00	0	0.00	238.00	0.1	3,205	0.00%
2022/06/13	0.1	239.50	0	0.00	236.00	0.1	3,179	0.00%
2022/05/26	1	207.50	0	0.00	206.00	1	2,945	0.03%
2022/05/10	1	207.00	0	0.00	207.00	1	2,550	0.04%
2022/04/12	0.1	214.00	0	0.00	215.00	0.1	2,581	0.00%
2022/04/08	0	0.00	1	230.00	226.00	-1	2,506	-0.04%
2022/04/06	0	0.00	0.1	235.00	238.50	-0.1	2,426	0.00%
2022/04/01	1	228.00	2	229.25	230.00	-1	2,349	-0.04%
2022/03/31	0	0.00	4	223.00	222.50	-4	2,269	-0.18%
2022/03/30	0	0.00	11.1	210.43	215.00	-11.1	2,168	-0.51%
2022/03/29	11	205.05	0	0.00	207.00	11	2,100	0.52%
2022/03/28	0.1	204.50	0	0.00	204.00	0.1	2,099	0.00%
2022/03/25	2	206.50	0	0.00	203.00	2	2,039	0.10%
2022/03/23	0	0.00	0	217.00	216.50	0	2,142	0.00%
2022/03/18	4.1	217.36	0	0.00	216.00	4.1	2,155	0.19%
2022/03/17	0	0.00	3	234.50	236.50	-3	2,075	-0.14%
2022/03/16	1	214.50	2	219.75	219.50	-1	2,058	-0.05%
2022/03/11	1	231.00	0	0.00	234.50	1	2,066	0.05%
2022/03/09	1	227.50	0	0.00	228.00	1	2,062	0.05%
2022/03/07	2	239.75	0	0.00	237.00	2	2,008	0.10%
2022/03/04	2	256.00	0	0.00	253.50	2	1,993	0.10%
2022/02/18	0	0.00	1	274.00	275.00	-1	1,995	-0.05%
2022/02/17	0.1	273.00	0	0.00	272.50	0.1	2,040	0.00%
2022/02/16	0	0.00	1	271.50	274.00	-1	2,073	-0.05%
2022/02/15	0	0.00	1	260.00	259.50	-1	2,105	-0.05%
2022/02/11	1	271.00	0	0.00	271.50	1	2,166	0.05%
2022/01/25	0	0.00	2	274.50	274.50	-2	2,383	-0.08%
2022/01/18	1	272.00	0	0.00	269.00	1	2,415	0.04%
2022/01/11	1	265.50	0	0.00	257.50	1	2,399	0.04%
2022/01/05	1	263.50	0	0.00	274.00	1	2,402	0.04%
2022/01/04	0	0.00	1	266.50	266.50	-1	2,379	-0.04%
2021/12/29	1	260.00	0	0.00	259.50	1	2,481	0.04%
2021/12/27	1	261.50	0	0.00	259.50	1	2,513	0.04%
2021/12/23	1	262.00	0	0.00	260.00	1	2,581	0.04%
2021/12/22	0	0.00	3	264.33	257.50	-3	2,586	-0.12%
2021/12/20	2	256.50	0	0.00	260.50	2	2,571	0.08%
2021/12/17	3	258.50	2	260.00	257.50	1	2,517	0.04%
2021/12/16	2	276.25	0.1	279.50	275.50	1.9	2,396	0.08%
2021/12/15	1	293.50	0	0.00	292.50	1	2,326	0.04%
2021/12/13	1	305.00	0	0.00	297.00	1	2,350	0.04%
2021/12/10	0	0.00	2	305.25	304.00	-2	2,367	-0.08%
2021/12/09	2.1	301.52	2	302.50	302.50	0.1	2,357	0.00%
2021/12/08	1	294.00	1	296.00	296.50	0	2,340	0.00%
2021/12/07	2	286.00	1	289.50	293.00	1	2,344	0.04%
2021/12/06	2	282.50	1	283.00	283.50	1	2,327	0.04%
2021/11/29	0	0.00	0.1	290.50	290.50	-0.1	2,421	0.00%
2021/11/26	0	0.00	1	302.50	299.50	-1	2,441	-0.04%
2021/11/12	2	284.50	1	288.00	288.00	1	2,546	0.04%
2021/11/03	0	0.00	1	260.50	260.50	-1	2,403	-0.04%
2021/11/02	1	252.50	0	0.00	251.00	1	2,361	0.04%
2021/10/29	1	244.00	0	0.00	243.50	1	2,304	0.04%
2021/10/27	1	249.50	1	250.50	250.00	0	2,296	0.00%
2021/10/26	0.1	244.00	0	0.00	245.00	0.1	2,259	0.00%
2021/10/15	0	0.00	1	248.00	245.00	-1	2,169	-0.05%
2021/10/14	1	251.50	0	0.00	251.50	1	2,134	0.05%
2021/10/07	1	243.00	2	247.00	250.50	-1	2,169	-0.05%
2021/10/06	1	229.00	0	0.00	229.00	1	2,148	0.05%
2021/10/05	1	243.50	0	0.00	246.50	1	2,115	0.05%
2021/10/04	1	253.50	1	257.50	247.50	0	2,115	0.00%
2021/09/24	0	0.00	1	275.00	274.50	-1	2,074	-0.05%
2021/09/23	1	273.00	0	0.00	271.00	1	2,093	0.05%
2021/09/22	1	265.00	0	0.00	269.50	1	2,103	0.05%
2021/08/18	0	0.00	1	280.50	286.00	-1	1,989	-0.05%
2021/08/17	1	270.00	1	267.50	271.00	0	1,944	0.00%
2021/08/13	1	297.00	0	0.00	297.00	1	1,757	0.06%
2021/08/02	0	0.00	19	319.87	323.00	-19	2,039	-0.93%
2021/07/21	0	0.00	0.2	341.50	341.50	-0.2	2,280	-0.01%
2021/07/20	0	0.00	0.1	340.50	343.00	-0.1	2,348	0.00%
2021/07/15	0	0.00	1	345.00	347.00	-1	2,427	-0.04%
2021/07/09	0	0.00	0.1	331.00	331.00	-0.1	2,343	0.00%
2021/07/02	0	0.00	9	326.72	326.00	-9	2,336	-0.39%
2021/06/25	22	328.64	0	0.00	331.00	22	2,351	0.94%
2021/06/23	0	0.00	1	313.00	315.50	-1	2,356	-0.04%
2021/06/17	1	290.00	1	291.50	293.00	0	2,328	0.00%
2021/06/15	0	0.00	2	298.25	298.00	-2	2,394	-0.08%
2021/06/11	0	0.00	1	294.50	295.00	-1	2,397	-0.04%
2021/06/10	0	0.00	0.1	300.00	292.50	-0.1	2,385	0.00%
2021/06/08	2	288.00	1	283.50	286.50	1	2,395	0.04%
2021/06/07	1	285.50	1	287.50	293.50	0	2,389	0.00%
2021/06/03	2	293.75	0	0.00	293.00	2	2,386	0.08%
2021/05/31	0	0.00	4	306.00	307.50	-4	2,444	-0.16%
2021/05/21	4	294.50	0	0.00	295.00	4	2,488	0.16%
2021/05/18	0	0.00	0.1	293.00	295.00	-0.1	2,508	0.00%
2021/05/17	0	0.00	1	271.00	273.00	-1	2,543	-0.04%
2021/05/13	1	271.50	0	0.00	269.50	1	2,518	0.04%
2021/05/12	0	0.00	1	268.00	264.00	-1	2,521	-0.04%
2021/05/07	1	290.00	0	0.00	290.00	1	2,573	0.04%
2021/05/06	0	0.00	1	291.00	291.00	-1	2,615	-0.04%
2021/05/04	0	0.00	1.1	303.00	303.00	-1.1	2,622	-0.04%
2021/05/03	0	0.00	1	316.00	315.50	-1	2,602	-0.04%
2021/04/29	0	0.00	1	309.50	318.00	-1	2,589	-0.04%
2021/04/28	0	0.00	14.1	301.14	303.50	-14.1	2,564	-0.55%
2021/04/27	0	0.00	1.1	297.18	296.00	-1.1	2,537	-0.04%
2021/04/26	1	294.00	2	288.00	296.00	-1	2,519	-0.04%
2021/04/23	0	0.00	7	287.64	291.50	-7	2,478	-0.28%
2021/04/22	2	277.00	2	279.25	275.00	0	2,455	0.00%
2021/04/16	1	271.50	1	274.50	275.50	0	2,599	0.00%
2021/04/15	2	266.50	0	0.00	267.50	2	2,614	0.08%
2021/04/12	4	271.00	0	0.00	270.50	4	2,705	0.15%
2021/04/06	1	279.00	0	0.00	276.00	1	2,788	0.04%
2021/04/01	0	0.00	2.9	279.81	275.50	-2.9	2,819	-0.10%
2021/03/31	0	0.00	1	276.00	276.00	-1	2,780	-0.04%
2021/03/30	10	278.50	0	0.00	278.50	10	2,751	0.36%
2021/03/29	1	279.50	0	0.00	279.50	1	2,751	0.04%
2021/03/25	1	266.00	1	269.00	270.00	0	2,731	0.00%
2021/03/19	0	0.00	6	270.17	273.50	-6	2,968	-0.20%
2021/03/18	0	0.00	1	266.00	262.50	-1	2,976	-0.03%
2021/03/17	1	265.50	0	0.00	265.50	1	3,033	0.03%
2021/03/12	1	262.50	0	0.00	262.50	1	3,119	0.03%
2021/03/10	9	252.00	0	0.00	253.50	9	3,142	0.29%
2021/03/09	1	250.00	0	0.00	251.00	1	3,191	0.03%
2021/03/05	1.1	250.14	0	0.00	256.00	1.1	3,199	0.03%
2021/03/04	2	256.50	1	256.50	256.50	1	3,226	0.03%
2021/03/03	0	0.00	1	262.50	265.50	-1	3,217	-0.03%
2021/03/02	2	267.25	0	0.00	266.50	2	3,233	0.06%
2021/02/26	1	261.50	0	0.00	262.50	1	3,256	0.03%
2021/02/23	1	271.50	0	0.00	272.00	1	3,214	0.03%
2021/02/22	1	278.00	0	0.00	274.00	1	3,237	0.03%
2021/02/19	1	276.50	0	0.00	275.50	1	3,242	0.03%
2021/02/17	3	263.17	2	268.00	269.50	1	3,328	0.03%
2021/02/05	1	271.00	0	0.00	271.50	1	3,289	0.03%
2021/02/04	1	273.00	1	277.00	272.00	0	3,393	0.00%
2021/02/02	0	0.00	3	289.50	293.00	-3	3,375	-0.09%
2021/01/29	0	0.00	1	276.50	269.50	-1	3,276	-0.03%
2021/01/28	3	273.33	1	273.00	273.00	2	3,204	0.06%
2021/01/26	1	295.50	0	0.00	291.00	1	3,141	0.03%
2021/01/21	1.1	286.86	2	287.75	285.50	-0.9	3,077	-0.03%
2021/01/20	1	284.50	0	0.00	281.00	1	3,043	0.03%
2021/01/18	1	282.00	0	0.00	282.00	1	3,062	0.03%
2021/01/15	3	277.33	0	0.00	277.00	3	3,093	0.10%
2021/01/14	3	286.00	1	283.00	282.50	2	3,070	0.07%
2021/01/12	2	290.00	0	0.00	287.00	2	2,984	0.07%
2021/01/11	1	290.00	0	0.00	294.00	1	2,963	0.03%
2020/12/30	1	306.50	1	311.50	316.00	0	2,862	0.00%
2020/12/17	0	0.00	20	288.78	287.50	-20	3,146	-0.64%
2020/12/15	0	0.00	1	289.00	288.00	-1	2,991	-0.03%
2020/12/10	0	0.00	2	270.00	265.00	-2	2,861	-0.07%
2020/12/08	0	0.00	1	262.00	259.00	-1	2,861	-0.03%
2020/12/07	1	251.00	1	253.50	256.00	0	2,908	0.00%
2020/12/03	0	0.00	1	247.50	252.00	-1	2,920	-0.03%
2020/11/27	0	0.00	2.1	238.59	243.50	-2.1	2,909	-0.07%
2020/11/26	10	236.25	11	235.73	237.00	-1	2,909	-0.03%
2020/11/25	11	229.77	8	228.00	228.00	3	2,932	0.10%
2020/11/23	1	239.50	0.1	237.00	237.50	1	3,004	0.03%
2020/11/18	1	245.50	1	245.00	246.00	0	3,175	0.00%
2020/11/17	0	0.00	5	239.90	244.00	-5	3,190	-0.16%
2020/11/16	0	0.00	1	238.00	239.00	-1	3,205	-0.03%
2020/11/13	1	227.00	0.2	229.50	229.50	0.9	3,182	0.03%
2020/11/12	5	225.60	4	228.50	223.00	1	3,192	0.03%
2020/11/10	0	0.00	1	223.00	217.50	-1	3,260	-0.03%
2020/11/09	1	216.50	1	215.50	217.50	0	3,317	0.00%
2020/11/06	0	0.00	1	213.50	214.50	-1	3,387	-0.03%
2020/11/05	1	212.00	0	0.00	212.00	1	3,498	0.03%
2020/11/04	0	0.00	2	211.00	210.50	-2	3,536	-0.06%
2020/10/29	2	204.50	4	205.63	206.50	-2	3,722	-0.05%
2020/10/28	3	208.17	1	209.00	209.00	2	3,765	0.05%
2020/10/27	4	209.00	0	0.00	210.00	4	3,787	0.11%
2020/10/26	0	0.00	8.3	212.58	214.00	-8.3	3,805	-0.22%
2020/10/23	4	210.13	0	0.00	208.50	4	3,835	0.10%
2020/10/22	5	213.00	0	0.00	214.00	5	3,820	0.13%
2020/10/21	0	0.00	1	220.00	218.00	-1	3,818	-0.03%
2020/10/19	0	0.00	1	221.00	221.00	-1	3,865	-0.03%
2020/10/16	0	0.00	100	219.65	218.00	-100	3,895	-2.57%
2020/10/13	4	215.75	4	217.88	219.00	0	3,952	0.00%
2020/10/12	1	219.00	1	219.50	217.50	0	3,993	0.00%
2020/10/08	1	219.50	0	0.00	219.00	1	4,017	0.02%
2020/10/07	101	221.10	0	0.00	219.00	101	4,015	2.52%	大買/鉅額交易
2020/10/06	0	0.00	1	225.00	226.00	-1	4,019	-0.02%
2020/10/05	101	226.58	1	220.00	218.50	100	4,006	2.50%	大買/
2020/09/29	0	0.00	5	221.20	221.00	-5	3,987	-0.13%
2020/09/28	0	0.00	1	217.00	219.00	-1	4,000	-0.02%
2020/09/24	1	202.50	2.5	209.70	206.50	-1.5	4,087	-0.04%
2020/09/23	6	210.00	2	210.00	210.00	4	4,056	0.10%
2020/09/18	1	219.00	0	0.00	219.50	1	4,069	0.02%
2020/09/17	1	217.50	0	0.00	216.00	1	4,081	0.02%
2020/09/16	1	220.00	0	0.00	219.50	1	4,073	0.02%
2020/09/11	2	217.00	1	217.00	215.50	1	4,142	0.02%
2020/09/10	2	228.75	3	227.00	222.00	-1	4,135	-0.02%
2020/09/09	1	216.00	0	0.00	218.50	1	4,104	0.02%
2020/09/08	1	222.00	0	0.00	222.50	1	4,108	0.02%
2020/09/04	1	227.00	0	0.00	230.00	1	4,242	0.02%
2020/08/31	1	237.00	0	0.00	234.00	1	4,592	0.02%
2020/08/28	0	0.00	2	241.50	241.00	-2	4,611	-0.04%
2020/08/27	0	0.00	1	234.50	236.00	-1	4,669	-0.02%
2020/08/26	1	228.00	0	0.00	230.00	1	4,781	0.02%
2020/08/25	5	237.60	0	0.00	237.50	5	4,745	0.11%
2020/08/21	0	0.00	1	228.50	228.00	-1	4,827	-0.02%
2020/08/20	6	223.58	4	226.13	222.00	2	4,818	0.04%
2020/08/19	0	0.00	2	239.00	232.50	-2	4,815	-0.04%
2020/08/18	0	0.00	1	234.00	235.00	-1	4,938	-0.02%
2020/08/17	0	0.00	3	233.17	238.00	-3	4,950	-0.06%
2020/08/13	1	214.00	1	220.00	220.00	0	4,843	0.00%
2020/08/12	0	0.00	1	214.00	215.00	-1	4,865	-0.02%
2020/08/11	4	210.38	0	0.00	209.00	4	4,956	0.08%
2020/08/10	1	220.00	0	0.00	220.00	1	4,916	0.02%
2020/08/07	0	0.00	2	230.25	226.00	-2	4,988	-0.04%
2020/08/06	2	240.25	0	0.00	237.00	2	4,987	0.04%
2020/08/05	1	248.00	0	0.00	247.00	1	5,040	0.02%
2020/08/04	0	0.00	18	240.69	245.50	-18	5,047	-0.36%
2020/08/03	0	0.00	2	236.00	233.00	-2	5,058	-0.04%
2020/07/28	2	226.75	1	230.50	229.00	1	5,252	0.02%
2020/07/27	3	236.67	1	241.50	235.00	2	5,333	0.04%
2020/07/24	2	237.00	0	0.00	236.50	2	5,641	0.04%
2020/07/23	1	240.00	95	240.20	240.50	-94	5,899	-1.59%
2020/07/22	2	244.00	4	246.75	247.00	-2	5,995	-0.03%
2020/07/17	1	238.00	0	0.00	236.50	1	6,366	0.02%
2020/07/16	4	244.38	1	246.00	241.50	3	6,520	0.05%
2020/07/15	2	259.75	1	254.00	252.50	1	6,752	0.01%
2020/07/14	1	256.50	1	259.00	259.00	0	7,003	0.00%
2020/07/13	1	261.00	1	263.50	261.50	0	7,093	0.00%
2020/07/10	1	253.00	1	255.00	255.00	0	7,128	0.00%
2020/07/06	62	250.37	3	259.50	256.50	59	7,267	0.81%
2020/07/03	1	239.00	4	242.38	242.00	-3	7,244	-0.04%
2020/07/02	1	231.50	2	234.00	237.50	-1	7,322	-0.01%
2020/06/30	0	0.00	1	230.50	228.00	-1	7,439	-0.01%
2020/06/24	1	225.50	1	228.50	223.50	0	7,515	0.00%
2020/06/23	1	225.50	0	0.00	225.00	1	7,599	0.01%
2020/06/19	0	0.00	1	231.00	230.00	-1	7,826	-0.01%
2020/06/17	1	221.00	3	223.83	224.50	-2	8,006	-0.02%
2020/06/16	0	0.00	9	224.94	226.50	-9	8,327	-0.11%
2020/06/15	1	219.00	1	220.50	220.50	0	8,462	0.00%
2020/06/12	1	221.00	1	225.00	226.50	0	8,552	0.00%
2020/06/11	0	0.00	2	221.25	223.50	-2	8,639	-0.02%
2020/06/10	0	0.00	1	215.00	217.50	-1	8,614	-0.01%
2020/06/09	1	211.00	2	216.75	209.50	-1	8,722	-0.01%
2020/06/08	9	214.61	1	217.00	213.00	8	8,742	0.09%
2020/06/05	0	0.00	1	226.00	223.50	-1	8,626	-0.01%
2020/06/04	3	224.50	3	225.33	227.00	0	8,629	0.00%
2020/06/03	2	224.00	0	0.00	223.50	2	8,638	0.02%
2020/06/02	6	232.42	0	0.00	228.00	6	8,589	0.07%
2020/06/01	1	242.00	1	242.50	242.50	0	8,567	0.00%
2020/05/28	2	238.50	1	245.00	236.00	1	8,568	0.01%
2020/05/25	0	0.00	3	226.17	229.00	-3	8,592	-0.03%
2020/05/20	0	0.00	1	213.50	215.00	-1	8,540	-0.01%
2020/05/19	1	213.00	0	0.00	212.00	1	8,614	0.01%
2020/05/18	1	217.50	3	219.17	218.00	-2	8,556	-0.02%
2020/05/15	1	209.00	0	0.00	209.00	1	8,454	0.01%
2020/05/14	1	210.50	1	213.00	211.00	0	8,438	0.00%
2020/05/07	1	210.50	16	211.66	211.50	-15	8,665	-0.17%
2020/05/06	0	0.00	4	210.50	212.50	-4	8,746	-0.05%
2020/05/05	2	209.00	1	212.00	209.50	1	8,723	0.01%
2020/05/04	1	207.00	1	208.00	208.50	0	8,699	0.00%
2020/04/30	4	219.88	2	219.25	217.50	2	8,678	0.02%
2020/04/29	3	224.00	3	223.67	223.50	0	8,647	0.00%
2020/04/28	2	212.25	6	210.42	212.50	-4	8,389	-0.05%
2020/04/27	1	195.00	1	196.00	196.50	0	8,214	0.00%
2020/04/24	1	194.00	0	0.00	195.00	1	8,157	0.01%
2020/04/23	1	194.00	1	193.50	190.00	0	8,121	0.00%
2020/04/21	4	187.75	17	189.62	184.00	-13	7,892	-0.16%
2020/04/20	4	196.25	30.2	193.08	193.00	-26.2	7,764	-0.34%
2020/04/17	3	198.17	2.1	200.48	206.00	0.9	7,499	0.01%
2020/04/16	2	184.25	3	184.67	188.00	-1	7,257	-0.01%
2020/04/15	0	0.00	1	182.50	183.00	-1	7,214	-0.01%
2020/04/14	16	180.19	0	0.00	179.50	16	7,185	0.22%
2020/04/10	0	0.00	2	178.00	178.50	-2	7,203	-0.03%
2020/04/09	1	172.50	4	176.25	174.50	-3	7,156	-0.04%
2020/04/08	2.3	176.64	0	0.00	177.50	2.3	7,196	0.03%
2020/04/07	16	177.34	1	179.50	174.50	15	7,282	0.21%
2020/04/06	0	0.00	5	171.10	176.00	-5	7,158	-0.07%
2020/04/01	0	0.00	3	164.50	166.50	-3	7,084	-0.04%
2020/03/31	4	161.25	0	0.00	163.00	4	7,053	0.06%
2020/03/27	1	156.50	2	158.00	156.50	-1	7,048	-0.01%
2020/03/26	2	151.00	1	151.00	155.00	1	6,947	0.01%
2020/03/25	1	148.00	8	153.56	154.00	-7	6,898	-0.10%
2020/03/24	10	140.45	11	141.59	144.00	-1	6,735	-0.01%
2020/03/23	6	138.00	2	138.25	137.00	4	6,592	0.06%
2020/03/20	8	149.44	1	144.00	152.00	7	6,518	0.11%
2020/03/19	1	157.00	7	149.86	149.00	-6	6,193	-0.10%
2020/03/16	1	168.00	2.1	169.76	163.00	-1.1	5,875	-0.02%
2020/03/13	7	159.43	6	154.08	169.00	1	5,834	0.02%
2020/03/12	0	0.00	3.1	164.16	164.00	-3.1	5,738	-0.05%
2020/03/11	1	173.50	1	173.50	172.50	0	5,735	0.00%
2020/03/10	0	0.00	2	169.00	171.00	-2	5,777	-0.03%
2020/03/09	2	168.50	1.1	172.69	168.00	0.9	5,805	0.02%
2020/03/06	1	177.50	1	178.50	178.00	0	5,764	0.00%
2020/03/05	0.3	178.50	4	177.63	179.00	-3.7	5,756	-0.06%
2020/03/04	1	163.00	3	166.17	168.50	-2	5,689	-0.04%
2020/03/03	3	165.17	2	167.50	165.50	1	5,747	0.02%
2020/02/27	4	165.63	0	0.00	163.50	4	6,678	0.06%
2020/02/26	0	0.00	1	172.00	171.50	-1	6,654	-0.02%
2020/02/25	2	175.75	2	174.75	175.50	0	6,720	0.00%
2020/02/24	2	175.00	0	0.00	176.00	2	6,758	0.03%
2020/02/21	3	180.50	0	0.00	179.50	3	6,747	0.04%
2020/02/20	2	186.75	2	185.50	183.50	0	6,728	0.00%
2020/02/19	0	0.00	5	183.00	182.00	-5	6,713	-0.07%
2020/02/18	1	180.50	1	180.50	180.50	0	6,723	0.00%
2020/02/17	1	179.50	1	183.00	183.50	0	6,721	0.00%
2020/02/13	1	183.00	0	0.00	179.50	1	6,792	0.01%
2020/02/12	1	183.00	9	185.56	183.00	-8	6,780	-0.12%
2020/02/11	0	0.00	23	184.39	184.00	-23	6,835	-0.34%
2020/02/10	3	174.33	9	176.72	181.50	-6	6,866	-0.09%
2020/02/07	1	177.00	3	178.67	174.00	-2	6,840	-0.03%
2020/02/05	0	0.00	4	174.50	173.50	-4	6,903	-0.06%
2020/02/04	0	0.00	2	169.50	171.00	-2	6,982	-0.03%
2020/02/03	3	156.50	3	160.33	164.00	0	6,950	0.00%
2020/01/31	1	163.50	1	163.00	163.00	0	6,949	0.00%
2020/01/30	0	0.00	3	163.67	159.00	-3	6,976	-0.04%
2020/01/20	2	175.00	5	175.00	174.00	-3	6,879	-0.04%
2020/01/14	5	168.50	6	172.25	168.50	-1	6,761	-0.01%
2020/01/13	6	166.00	0	0.00	168.00	6	6,713	0.09%
2020/01/09	2	166.50	2	167.00	168.00	0	6,848	0.00%
2020/01/08	4	160.75	2	162.50	165.00	2	6,875	0.03%
2020/01/07	1	167.50	0	0.00	162.00	1	6,957	0.01%
2020/01/06	0	0.00	2	168.50	170.00	-2	6,965	-0.03%
2020/01/03	2	174.25	0	0.00	171.50	2	7,075	0.03%
2020/01/02	20	174.00	0	0.00	175.00	20	7,049	0.28%
2019/12/31	3	169.17	4	168.63	168.00	-1	7,053	-0.01%
2019/12/30	1	163.00	0	0.00	164.00	1	6,952	0.01%
2019/12/27	0	0.00	11	160.77	162.50	-11	7,065	-0.16%
2019/12/26	14	158.07	0	0.00	157.50	14	7,105	0.20%
2019/12/25	6	158.50	5	160.00	160.00	1	7,122	0.01%
2019/12/24	1	162.50	0	0.00	160.50	1	7,108	0.01%
2019/12/23	0	0.00	1	168.50	168.00	-1	7,086	-0.01%
2019/12/20	0	0.00	1	168.00	168.50	-1	7,175	-0.01%
2019/12/18	1	165.50	0	0.00	165.50	1	7,347	0.01%
2019/12/17	1	167.50	2	168.00	166.00	-1	7,414	-0.01%
2019/12/16	1	166.50	0	0.00	166.50	1	7,527	0.01%
2019/12/10	0	0.00	1	165.00	164.50	-1	7,658	-0.01%
2019/12/09	1	164.00	11	164.05	164.50	-10	7,704	-0.13%
2019/12/06	7	160.29	5	161.50	160.50	2	7,672	0.03%
2019/12/05	11	161.50	11	162.91	164.50	0	7,640	0.00%
2019/12/04	0	0.00	1	160.50	157.50	-1	7,569	-0.01%
2019/12/03	6	157.50	0	0.00	157.00	6	7,551	0.08%
2019/12/02	2	156.75	2	157.00	158.00	0	7,554	0.00%
2019/11/29	6	160.25	1	162.00	159.00	5	7,611	0.07%
2019/11/28	0	0.00	10	161.00	160.00	-10	7,680	-0.13%
2019/11/27	3	164.17	2	165.75	163.50	1	7,696	0.01%
2019/11/26	2	168.00	3	169.67	170.00	-1	7,602	-0.01%
2019/11/25	3	169.67	3	169.67	171.00	0	6,820	0.00%
2019/11/22	5	163.40	2	166.25	166.50	3	6,895	0.04%
2019/11/20	2	169.50	1	170.00	169.00	1	6,799	0.01%
2019/11/19	5	173.00	5	171.00	173.00	0	6,804	0.00%
2019/11/18	1	172.50	1	171.50	171.00	0	6,827	0.00%
2019/11/15	0	0.00	1	178.00	178.00	-1	6,801	-0.01%
2019/11/13	1	178.00	12	176.58	176.00	-11	6,770	-0.16%
2019/11/12	1	173.00	0	0.00	174.00	1	6,777	0.01%
2019/11/11	2	171.50	5	173.30	173.00	-3	6,724	-0.04%
2019/11/08	6	175.67	2	175.00	172.00	4	6,774	0.06%
2019/11/07	2	172.75	5	173.90	174.00	-3	6,760	-0.04%
2019/11/06	3	179.00	5	178.90	180.50	-2	6,751	-0.03%
2019/11/05	4	175.38	6	174.33	175.50	-2	6,860	-0.03%
2019/11/04	11	169.95	5	170.70	173.00	6	6,915	0.09%
2019/11/01	4	176.63	1	174.50	174.50	3	6,890	0.04%
2019/10/31	1	181.50	0	0.00	181.50	1	6,804	0.01%
2019/10/30	1	183.50	1	187.50	182.50	0	6,796	0.00%
2019/10/29	3	185.00	3	183.67	182.50	0	6,741	0.00%
2019/10/25	5	187.80	1	188.50	188.00	4	6,767	0.06%
2019/10/24	0	0.00	1	188.50	188.50	-1	6,793	-0.01%
2019/10/23	0	0.00	1	191.50	191.00	-1	6,807	-0.01%
2019/10/22	3	188.83	1	190.00	188.50	2	6,818	0.03%
2019/10/21	1	187.00	0	0.00	187.00	1	6,844	0.01%
2019/10/18	1	189.00	1	189.50	189.50	0	6,945	0.00%
2019/10/17	1	186.50	0	0.00	187.00	1	6,881	0.01%
2019/10/16	4	188.38	0	0.00	190.00	4	6,789	0.06%
2019/10/15	5	194.10	7.1	190.62	195.00	-2.1	6,717	-0.03%
2019/10/14	1	185.00	0	0.00	186.50	1	6,618	0.02%
2019/10/09	0	0.00	1	184.50	185.00	-1	6,542	-0.02%
2019/10/08	0	0.00	1	179.50	180.00	-1	6,436	-0.02%
2019/10/07	1	177.50	4	179.88	177.00	-3	6,407	-0.05%
2019/10/04	1	173.00	0	0.00	172.50	1	6,343	0.02%
2019/10/03	3	172.50	10	171.10	175.00	-7	6,282	-0.11%
2019/10/02	1	166.00	1	167.50	167.00	0	6,165	0.00%
2019/10/01	1	160.50	0	0.00	162.00	1	6,110	0.02%
2019/09/25	1	161.50	0	0.00	162.50	1	6,350	0.02%
2019/09/24	10	166.50	16	164.91	165.00	-6	6,374	-0.09%
2019/09/23	19	164.26	12	164.63	163.50	7	6,348	0.11%
2019/09/19	2	173.75	1	174.50	172.00	1	6,328	0.02%
2019/09/18	0	0.00	5	177.50	177.50	-5	6,459	-0.08%
2019/09/16	5.2	171.48	0.1	171.00	171.00	5.1	6,381	0.08%
2019/09/12	1	167.50	2	169.75	170.50	-1	6,386	-0.02%
2019/09/11	2	166.75	2	168.25	166.00	0	6,402	0.00%
2019/09/09	0	0.00	14	166.04	166.00	-14	6,343	-0.22%
2019/09/06	26	164.48	0	0.00	164.00	26	6,333	0.41%
2019/09/05	1	161.00	0	0.00	162.50	1	6,348	0.02%
2019/09/02	1.1	164.00	1	168.00	164.00	0.1	6,286	0.00%
2019/08/30	2	166.75	2	166.00	165.50	0	6,202	0.00%
2019/08/29	1	162.00	0	0.00	162.50	1	6,103	0.02%
2019/08/28	3	161.50	4	161.13	161.50	-1	6,115	-0.02%
2019/08/27	21	158.52	1	160.00	156.50	20	6,005	0.33%
2019/08/26	4	153.88	4	153.75	153.00	0	5,905	0.00%
2019/08/22	2	157.00	2	157.75	155.00	0	5,853	0.00%
2019/08/19	0	0.00	1	152.50	152.00	-1	5,841	-0.02%
2019/08/16	4	152.25	0	0.00	153.00	4	5,830	0.07%
2019/08/14	1	151.50	0	0.00	150.50	1	5,779	0.02%
2019/08/13	2	151.00	1	149.00	149.00	1	5,809	0.02%
2019/08/12	1	153.50	1	153.00	156.00	0	5,805	0.00%
2019/08/08	0	0.00	3	146.33	151.00	-3	5,647	-0.05%
2019/08/07	3	143.83	7	143.14	147.50	-4	5,552	-0.07%
2019/08/06	0	0.00	4	140.00	140.50	-4	5,462	-0.07%
2019/08/05	1	137.50	4	134.63	138.00	-3	5,371	-0.06%
2019/08/02	1	130.00	0	0.00	133.00	1	5,329	0.02%
2019/07/31	2	133.50	5	133.10	134.00	-3	5,381	-0.06%
2019/07/29	0	0.00	33	136.80	137.50	-33	5,430	-0.61%
2019/07/26	0	0.00	1	136.00	136.50	-1	5,462	-0.02%
2019/07/25	0	0.00	1	137.50	134.50	-1	5,479	-0.02%
2019/07/24	5	135.60	1	133.50	136.00	4	5,464	0.07%
2019/07/23	5	136.60	5	135.60	134.00	0	5,510	0.00%
2019/07/22	1	135.00	0	0.00	136.50	1	5,570	0.02%
2019/07/19	1	131.00	10	131.15	132.00	-9	5,508	-0.16%
2019/07/17	0	0.00	14	128.54	130.00	-14	5,744	-0.24%
2019/07/16	3	127.00	0	0.00	128.50	3	5,749	0.05%
2019/07/12	2	129.00	0	0.00	128.50	2	5,783	0.03%
2019/07/11	4	130.00	0	0.00	129.00	4	5,788	0.07%
2019/07/08	0	0.00	2	132.50	130.00	-2	5,823	-0.03%
2019/07/03	1	131.50	2	132.50	127.50	-1	5,922	-0.02%
2019/07/02	0	0.00	13	135.62	136.50	-13	5,770	-0.23%
2019/07/01	4	133.63	0	0.00	134.00	4	5,637	0.07%
2019/06/28	0	0.00	7	129.79	131.50	-7	5,646	-0.12%
2019/06/27	13	130.27	7	132.00	128.50	6	5,752	0.10%
2019/06/26	0	0.00	12	127.00	131.00	-12	5,772	-0.21%
2019/06/25	1	128.00	9	128.50	129.00	-8	5,685	-0.14%
2019/06/19	0	0.00	11.1	124.18	124.50	-11.1	5,691	-0.19%
2019/06/18	1	119.00	2.1	120.55	121.50	-1.1	5,690	-0.02%
2019/06/17	4	118.75	2	119.00	119.00	2	5,781	0.03%
2019/06/14	1	124.50	0	0.00	121.00	1	5,938	0.02%
2019/06/13	3	126.00	1	126.00	126.00	2	6,152	0.03%
2019/06/10	0	0.00	1	121.00	123.50	-1	6,167	-0.02%
2019/06/06	0	0.00	10	118.00	117.50	-10	6,114	-0.16%
2019/06/05	10	119.75	0	0.00	120.00	10	6,085	0.16%
2019/06/04	1	118.50	0	0.00	118.00	1	6,137	0.02%
2019/06/03	1	119.50	6	120.25	120.50	-5	6,148	-0.08%
2019/05/31	0	0.00	3	121.67	122.50	-3	6,153	-0.05%
2019/05/30	0	0.00	1	119.50	119.00	-1	6,150	-0.02%
2019/05/29	5.1	116.00	0	0.00	116.50	5.1	6,226	0.08%
2019/05/28	0	0.00	10	114.15	116.50	-10	6,299	-0.16%
2019/05/27	13	112.23	2	113.00	111.50	11	6,303	0.17%
2019/05/23	0	0.00	6	116.17	119.50	-6	6,538	-0.09%
2019/05/22	3	120.33	0	0.00	119.00	3	6,588	0.05%
2019/05/21	1	120.50	6	120.83	122.00	-5	6,602	-0.08%
2019/05/20	1	120.00	1	118.00	118.50	0	6,600	0.00%
2019/05/17	2	120.00	0	0.00	121.50	2	6,609	0.03%
2019/05/16	1	130.50	0	0.00	125.50	1	6,692	0.01%
2019/05/14	1	122.50	0	0.00	126.00	1	6,819	0.01%
2019/05/13	1	128.00	4	130.00	130.50	-3	6,761	-0.04%
2019/05/10	4	128.00	1	130.00	130.00	3	6,910	0.04%
2019/05/09	0	0.00	0.1	130.00	129.00	-0.1	6,958	0.00%
2019/05/08	1.2	132.25	2	131.50	133.50	-0.8	6,971	-0.01%
2019/05/07	0	0.00	6	136.83	135.00	-6	6,890	-0.09%
2019/05/06	0	0.00	3	133.33	133.50	-3	6,819	-0.04%
2019/05/03	4	135.50	3	135.50	136.50	1	6,808	0.01%
2019/04/30	8	127.88	0	0.00	131.00	8	6,922	0.12%
2019/04/29	1	125.00	0	0.00	129.50	1	6,959	0.01%
2019/04/26	2	129.50	1	126.00	128.50	1	6,957	0.01%
2019/04/25	3	134.00	0	0.00	133.00	3	7,051	0.04%
2019/04/24	2	139.25	1	138.50	136.50	1	7,212	0.01%
2019/04/23	0	0.00	17	133.00	139.50	-17	7,563	-0.22%
2019/04/22	7	130.07	7	131.14	131.00	0	7,474	0.00%
2019/04/19	6	128.25	5	130.90	128.50	1	7,539	0.01%
2019/04/18	6	128.42	5	129.60	128.00	1	7,572	0.01%
2019/04/17	8.1	131.74	7	133.79	131.50	1.1	7,691	0.01%
2019/04/16	8	131.63	6	132.58	132.50	2	7,808	0.03%
2019/04/15	13	131.84	2	131.50	131.00	11	7,926	0.14%
2019/04/12	3	129.67	0	0.00	133.00	3	8,001	0.04%
2019/04/11	2	132.25	0	0.00	130.50	2	8,123	0.02%
2019/04/10	3	134.17	4	133.13	133.00	-1	8,272	-0.01%
2019/04/09	3	132.50	2	133.25	131.50	1	8,336	0.01%
2019/04/08	1	130.00	0	0.00	129.00	1	8,552	0.01%
2019/04/03	1	127.00	2	127.50	129.50	-1	8,649	-0.01%
2019/04/01	1	130.00	0	0.00	130.50	1	8,677	0.01%
2019/03/29	1	124.00	1	126.50	124.50	0	8,527	0.00%
2019/03/28	1	123.00	3	123.00	122.50	-2	8,518	-0.02%
2019/03/27	1	120.00	0	0.00	121.00	1	8,522	0.01%
2019/03/26	2	122.25	2	123.50	121.00	0	8,535	0.00%
2019/03/25	2	117.75	0	0.00	120.00	2	8,412	0.02%
2019/03/22	9	120.50	5	120.20	118.50	4	8,390	0.05%
2019/03/21	4	120.50	0	0.00	118.50	4	8,260	0.05%
2019/03/20	0	0.00	3	119.67	120.00	-3	8,254	-0.04%
2019/03/19	2	119.00	0	0.00	116.50	2	8,210	0.02%
2019/03/18	4	117.88	3	116.17	118.50	1	8,121	0.01%
2019/03/15	1	111.50	6	110.67	110.00	-5	7,962	-0.06%
2019/03/14	1	108.00	0	0.00	108.00	1	8,065	0.01%
2019/03/13	1	108.50	0	0.00	109.00	1	8,113	0.01%
2019/03/08	0	0.00	1	107.00	108.00	-1	8,369	-0.01%
2019/03/07	0	0.00	1	106.50	106.50	-1	8,340	-0.01%
2019/03/06	2	105.75	0	0.00	105.50	2	8,406	0.02%
2019/03/04	1	108.50	1	109.50	108.00	0	8,439	0.00%
2019/02/27	0	0.00	1	109.00	108.50	-1	8,350	-0.01%
2019/02/25	0	0.00	1	106.00	108.50	-1	8,270	-0.01%
2019/02/22	0	0.00	4	105.50	106.50	-4	8,268	-0.05%
2019/02/21	2	100.50	3	101.67	102.00	-1	8,227	-0.01%
2019/02/20	1	101.00	0	0.00	101.50	1	8,287	0.01%
2019/02/19	1	101.50	0	0.00	101.50	1	8,289	0.01%
2019/02/18	3	100.17	2	100.50	100.50	1	8,283	0.01%
2019/02/15	5	100.96	3	103.20	99.50	2	8,274	0.02%
2019/02/14	2	103.50	0	0.00	103.00	2	8,116	0.02%
2019/02/11	1	108.50	0	0.00	109.00	1	7,970	0.01%
2019/01/29	7	104.00	0	0.00	104.00	7	7,758	0.09%
2019/01/28	5	106.00	3	107.00	106.50	2	7,729	0.03%
2019/01/25	4	107.00	0	0.00	106.50	4	7,785	0.05%
2019/01/18	1	106.50	1	107.00	107.00	0	8,055	0.00%
2019/01/15	2	112.75	5	112.70	108.50	-3	7,798	-0.04%
2019/01/14	0	0.00	6	104.08	105.00	-6	7,425	-0.08%
2019/01/11	0	0.00	1	101.00	103.00	-1	7,429	-0.01%
2019/01/09	5	102.50	0	0.00	102.50	5	7,634	0.07%
2019/01/07	13	102.50	0	0.00	99.70	13	7,521	0.17%
2018/12/28	10	98.47	0	0.00	98.60	10	7,456	0.13%
2018/12/27	22	99.52	2	99.15	98.10	20	7,472	0.27%
2018/12/26	0	0.00	1	93.80	94.00	-1	7,290	-0.01%
2018/12/24	2	94.65	0	0.00	94.20	2	7,315	0.03%
2018/12/18	0	0.00	7	97.20	96.80	-7	8,094	-0.09%
2018/12/13	1	99.90	3	99.43	99.60	-2	8,787	-0.02%
2018/12/11	0	0.00	2	96.60	98.20	-2	8,715	-0.02%
2018/12/10	3	92.40	0	0.00	92.00	3	8,747	0.03%
2018/12/07	7	99.94	2	97.60	95.80	5	8,690	0.06%
2018/12/06	0	0.00	2	96.30	98.90	-2	8,705	-0.02%
2018/12/05	22	103.25	20	98.20	98.70	2	8,872	0.02%
2018/12/03	20	103.00	21	101.98	101.50	-1	9,057	-0.01%
2018/11/29	6	98.70	0	0.00	96.30	6	9,035	0.07%
2018/11/26	1	92.60	1	93.80	94.00	0	9,148	0.00%
2018/11/21	1	94.00	0	0.00	95.00	1	9,175	0.01%
2018/11/20	2	95.70	1	95.60	94.20	1	9,073	0.01%
2018/11/19	1	98.80	1	98.50	101.50	0	8,940	0.00%
2018/11/16	0	0.00	1	95.00	95.20	-1	8,865	-0.01%
2018/11/15	1	93.00	1	94.30	94.20	0	8,882	0.00%
2018/11/14	1	92.80	1	93.50	92.80	0	8,890	0.00%
2018/11/13	4	90.45	0	0.00	92.60	4	8,895	0.04%
2018/11/08	2	91.70	0	0.00	90.20	2	9,715	0.02%
2018/11/06	1	88.50	0	0.00	87.40	1	9,762	0.01%
2018/11/05	1	90.00	0	0.00	89.20	1	9,823	0.01%
2018/11/02	0	0.00	2	89.10	89.10	-2	9,807	-0.02%
2018/11/01	1	89.00	1	88.60	89.00	0	9,888	0.00%
2018/10/31	3	83.93	4	84.45	85.20	-1	9,823	-0.01%
2018/10/30	1	80.00	8	77.23	79.40	-7	9,747	-0.07%
2018/10/29	11	78.55	14	81.17	78.40	-3	9,711	-0.03%
2018/10/26	1	84.10	1	84.40	84.00	0	9,691	0.00%
2018/10/25	2	86.70	27.8	85.48	85.70	-25.8	9,714	-0.27%
2018/10/24	2	88.70	12	89.60	88.70	-10	9,647	-0.10%
2018/10/23	1	87.70	1	86.80	87.50	0	9,622	0.00%
2018/10/22	1	87.60	0	0.00	87.60	1	9,712	0.01%
2018/10/19	1	88.00	3	88.07	88.20	-2	9,710	-0.02%
2018/10/17	0	0.00	4	89.10	91.00	-4	9,722	-0.04%
2018/10/16	0	0.00	1	87.20	85.70	-1	9,711	-0.01%
2018/10/15	0	0.00	6	83.37	84.10	-6	9,766	-0.06%
2018/10/12	9	82.31	3	83.17	81.80	6	9,924	0.06%
2018/10/11	0	0.00	0	83.30	83.40	0	9,957	0.00%
2018/10/09	2	83.30	2	83.80	82.20	0	9,934	0.00%
2018/10/08	11	83.64	0	0.00	84.30	11	10,252	0.11%
2018/10/03	1	84.40	1	83.50	83.30	0	10,534	0.00%
2018/10/02	0	0.00	2	88.00	88.50	-2	10,517	-0.02%
2018/10/01	5	84.10	5	86.60	87.20	0	10,594	0.00%
2018/09/28	5	84.60	5	85.70	85.00	0	10,777	0.00%
2018/09/27	15	83.39	1	83.70	82.30	14	10,602	0.13%
2018/09/26	15	88.02	1	87.50	87.60	14	10,329	0.14%
2018/09/25	0	0.00	7	90.87	91.90	-7	10,299	-0.07%
2018/09/21	6.1	88.61	0	0.00	92.00	6.1	10,261	0.06%
2018/09/20	4	90.25	1	87.00	86.70	3	10,166	0.03%
2018/09/19	5	93.76	1	94.70	96.30	4	9,857	0.04%
2018/09/18	2	95.90	0	0.00	96.50	2	9,735	0.02%
2018/09/17	3	98.00	0	0.00	98.90	3	9,787	0.03%
2018/09/14	5	94.50	7	97.20	97.40	-2	9,783	-0.02%
2018/09/13	6	92.53	0	0.00	91.50	6	9,721	0.06%
2018/09/12	20	91.43	1	91.00	91.00	19	9,721	0.20%
2018/09/11	1	91.70	1	94.20	96.00	0	9,686	0.00%
2018/09/10	1	101.00	0	0.00	98.30	1	9,484	0.01%
2018/09/07	2	107.00	10	105.00	105.00	-8	9,377	-0.09%
2018/09/05	3	109.00	3	112.00	110.00	0	9,264	0.00%
2018/09/04	1	108.50	1	109.50	109.00	0	9,229	0.00%
2018/09/03	0	0.00	1	112.50	109.00	-1	9,213	-0.01%
2018/08/30	0	0.00	1	107.00	107.50	-1	9,042	-0.01%
2018/08/27	0	0.00	2	105.50	104.50	-2	9,388	-0.02%
2018/08/21	1	101.50	0	0.00	102.00	1	9,801	0.01%
2018/08/17	2	101.00	3	101.00	101.50	-1	9,844	-0.01%
2018/08/16	1	90.20	3	95.93	99.00	-2	9,826	-0.02%
2018/08/15	6	102.03	4	103.55	96.10	2	9,895	0.02%
2018/08/14	0	0.00	2	105.50	106.00	-2	9,683	-0.02%
2018/08/13	10	104.00	0	0.00	105.00	10	9,738	0.10%
2018/08/10	0	0.00	3	103.67	103.50	-3	9,685	-0.03%
2018/08/09	1	100.50	0	0.00	100.50	1	9,638	0.01%
2018/08/08	1	101.50	1	102.50	101.00	0	9,683	0.00%
2018/08/07	0	0.00	3	98.00	97.60	-3	9,699	-0.03%
2018/08/03	2	99.50	2	99.40	99.30	0	9,836	0.00%
2018/08/02	2	100.05	1	101.50	99.30	1	9,828	0.01%
2018/07/30	0	0.00	1	104.50	103.00	-1	10,038	-0.01%
2018/07/27	0	0.00	1	105.00	104.00	-1	10,238	-0.01%
2018/07/25	2	102.75	0	0.00	101.50	2	10,717	0.02%
2018/07/24	0	0.00	2	103.50	106.00	-2	10,875	-0.02%
2018/07/23	1	98.60	0	0.00	99.40	1	10,838	0.01%
2018/07/20	1	100.00	2	102.25	102.00	-1	11,023	-0.01%
2018/07/19	3	99.70	2	100.45	100.00	1	10,982	0.01%
2018/07/18	1	101.50	1	103.98	103.50	0	11,023	0.00%
2018/07/17	1	105.50	6	106.42	104.00	-5	11,292	-0.04%
2018/07/16	2	104.50	4	107.00	103.50	-2	11,324	-0.02%
2018/07/13	1	99.00	1	100.00	100.00	0	10,966	0.00%
2018/07/12	2	92.50	5	93.88	95.40	-3	10,727	-0.03%
2018/07/11	1	92.50	0	0.00	92.50	1	10,773	0.01%
2018/07/10	2	98.35	1	98.70	97.20	1	10,628	0.01%
2018/07/09	0	0.00	10	97.01	96.30	-10	10,494	-0.10%
2018/07/06	0	0.00	2	93.40	93.80	-2	10,379	-0.02%
2018/07/05	1	89.30	19	89.38	89.50	-18	10,176	-0.18%
2018/07/04	2	89.70	0	0.00	88.60	2	10,270	0.02%
2018/07/03	0	0.00	1	91.00	90.10	-1	10,415	-0.01%
2018/07/02	1	90.00	0	0.00	87.60	1	10,342	0.01%
2018/06/29	0	0.00	2	86.55	88.20	-2	10,334	-0.02%
2018/06/28	0	0.00	1	84.80	84.00	-1	10,230	-0.01%
2018/06/27	1	80.80	1	81.30	80.60	0	10,314	0.00%
2018/06/26	4	80.55	0	0.00	80.50	4	10,512	0.04%
2018/06/25	0.1	82.60	1	83.50	82.60	-0.9	10,581	-0.01%
2018/06/22	4	82.93	1	83.30	83.30	3	10,875	0.03%
2018/06/21	0	0.00	1	85.80	85.40	-1	11,105	-0.01%
2018/06/20	11	82.68	5	83.74	83.00	6	11,124	0.05%
2018/06/19	1	88.00	0	0.00	88.00	1	11,045	0.01%
2018/06/14	1	89.40	0	0.00	89.20	1	11,043	0.01%
2018/06/13	0	0.00	1	88.70	89.50	-1	10,972	-0.01%
2018/06/12	11	94.21	1	93.10	91.00	10	10,910	0.09%
2018/06/11	1	89.70	1	90.50	92.00	0	10,850	0.00%
2018/06/07	1	93.00	1	94.00	91.70	0	10,771	0.00%
2018/06/06	1	94.92	3	94.20	92.20	-2	10,697	-0.02%
2018/06/05	5	91.32	4	91.35	92.00	1	10,565	0.01%
2018/06/04	1	89.60	3	90.13	90.20	-2	10,513	-0.02%
2018/06/01	0	0.00	6	90.90	90.20	-6	10,342	-0.06%
2018/05/31	0	0.00	4	85.93	86.30	-4	10,089	-0.04%
2018/05/30	4	82.88	1	82.90	82.90	3	10,025	0.03%
2018/05/28	1	83.90	2	84.70	84.00	-1	9,920	-0.01%
2018/05/25	0	0.00	1	85.50	85.20	-1	9,932	-0.01%
2018/05/23	3	84.53	7	83.93	85.70	-4	9,782	-0.04%
2018/05/22	6	80.80	14	79.37	80.20	-8	9,455	-0.08%
2018/05/21	0	0.00	1	75.00	75.00	-1	9,232	-0.01%
2018/05/16	0	0.00	1	72.80	72.30	-1	9,173	-0.01%
2018/05/15	1	71.80	0	0.00	71.70	1	9,175	0.01%
2018/05/11	2	73.00	4	73.00	72.80	-2	9,148	-0.02%
2018/05/10	5	75.06	0	0.00	74.50	5	9,070	0.06%
2018/05/09	7	75.77	0	0.00	75.30	7	9,025	0.08%
2018/05/08	10	71.75	10	72.50	78.40	0	8,899	0.00%
2018/05/07	1	76.00	0	0.00	75.30	1	8,716	0.01%
2018/05/04	1.1	76.82	0	0.00	74.70	1.1	8,697	0.01%
2018/05/03	18	76.34	27	76.71	77.70	-9	8,575	-0.10%
2018/05/02	6	72.32	5	73.00	72.20	1	8,262	0.01%
2018/04/30	17	68.39	10	68.73	68.40	7	8,059	0.09%
2018/04/27	0	0.00	4	71.78	72.00	-4	7,900	-0.05%
2018/04/26	29	73.16	6	72.00	70.80	23	7,895	0.29%
2018/04/25	8	70.33	11	70.53	70.30	-3	7,613	-0.04%
2018/04/24	33	70.02	69	69.16	69.00	-36	7,543	-0.48%
2018/04/23	5	70.08	5	71.90	68.90	0	7,395	0.00%
2018/04/20	2	80.25	0	0.00	76.40	2	7,001	0.03%
2018/04/19	3	84.10	0	0.00	83.60	3	6,875	0.04%
2018/04/18	0	0.00	3	84.70	84.80	-3	7,061	-0.04%
2018/04/12	4	87.50	5	87.98	87.10	-1	7,033	-0.01%
2018/04/11	5	87.72	4	88.75	86.20	1	7,088	0.01%
2018/04/10	1	88.00	0	0.00	85.00	1	7,211	0.01%
2018/04/09	18	87.45	10	87.25	86.00	8	7,137	0.11%
2018/04/03	3	91.67	2	91.80	92.50	1	7,018	0.01%
2018/04/02	8	95.40	0	0.00	93.80	8	6,991	0.11%
2018/03/31	3	97.00	0	0.00	96.60	3	7,049	0.04%
2018/03/30	3.1	97.83	7	97.91	98.60	-3.9	7,018	-0.06%
2018/03/29	10	95.16	9	93.91	95.00	1	6,854	0.01%
2018/03/28	5	92.30	2	93.25	90.20	3	6,644	0.05%
2018/03/27	4	95.60	14	95.50	94.50	-10	6,475	-0.15%
2018/03/26	13	97.85	16.1	96.91	95.00	-3.1	6,184	-0.05%
2018/03/23	3	104.50	1	106.00	105.00	2	5,915	0.03%
2018/03/22	1	111.50	26	112.50	110.00	-25	5,846	-0.43%
2018/03/20	0	0.00	2	112.50	113.50	-2	6,027	-0.03%
2018/03/19	0	0.00	5	111.00	111.00	-5	6,086	-0.08%
2018/03/16	3	110.00	0	0.00	110.50	3	6,165	0.05%
2018/03/01	0	0.00	3	114.67	116.50	-3	6,602	-0.05%
2018/02/27	1	112.50	1	113.50	112.00	0	6,648	0.00%
2018/02/26	0	0.00	1	109.50	109.50	-1	6,667	-0.01%
2018/02/23	0	0.00	1	107.00	107.50	-1	6,738	-0.01%
2018/02/22	4	104.75	0	0.00	105.00	4	6,809	0.06%
2018/02/21	0.1	108.00	3	107.50	108.50	-2.9	6,802	-0.04%
2018/02/12	3	103.33	3	103.00	103.00	0	6,817	0.00%
2018/02/09	0	0.00	1	104.00	105.50	-1	6,970	-0.01%
2018/02/08	3	106.83	1	105.00	104.00	2	7,152	0.03%
2018/02/07	2	110.50	0	0.00	109.00	2	7,253	0.03%
2018/02/06	1	107.00	1	112.50	106.00	0	7,563	0.00%
2018/02/05	2	110.75	1	116.50	116.00	1	7,467	0.01%
2018/02/02	1	114.00	0	0.00	114.50	1	7,431	0.01%
2018/02/01	1	117.00	0	0.00	117.00	1	7,434	0.01%
2018/01/31	1	111.50	3	114.50	117.00	-2	7,401	-0.03%
2018/01/30	1	112.00	0	0.00	111.50	1	7,330	0.01%
2018/01/29	0	0.00	2	117.25	115.00	-2	7,260	-0.03%
2018/01/26	2	109.00	3	112.33	116.00	-1	7,221	-0.01%
2018/01/25	1	110.50	7	109.00	107.50	-6	7,112	-0.08%
2018/01/23	2	114.75	1	116.00	115.00	1	6,989	0.01%
2018/01/22	5	110.50	3	112.33	115.00	2	6,955	0.03%
2018/01/19	1	109.50	1	110.00	109.50	0	6,926	0.00%
2018/01/18	23	108.17	0	0.00	108.00	23	6,907	0.33%
2018/01/17	7	107.14	1	105.50	105.50	6	6,891	0.09%
2018/01/16	1	104.00	0	0.00	104.00	1	6,919	0.01%
2018/01/15	2	106.00	0	0.00	108.00	2	6,935	0.03%
2018/01/12	6	109.75	0	0.00	108.00	6	6,825	0.09%
2018/01/11	1	117.00	0	0.00	114.00	1	6,647	0.02%
2018/01/10	3	113.83	1	115.50	116.50	2	6,651	0.03%
2018/01/08	5	121.00	1	120.00	121.50	4	6,644	0.06%
2018/01/05	4	122.38	0	0.00	121.50	4	6,618	0.06%
2018/01/04	3	120.33	4	117.25	120.50	-1	6,568	-0.02%
2018/01/03	3	113.67	1	113.00	113.00	2	6,414	0.03%
2018/01/02	2	109.50	3	111.33	111.50	-1	6,374	-0.02%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

土銀 券商分點個股進出 土銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析