智邦 (2345)-臺銀-民權券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
428.0
漲跌
▲27.0
漲幅
+6.73%
成交量
4,929張
產業
上市通信網路類股▲0.93%
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	418.79	1.3	428.58	428.00	-1.2	3,879	-0.03%
2024/04/25	6	409.17	5.2	406.08	401.00	0.9	3,829	0.02%
2024/04/24	4.3	412.42	2	412.50	412.00	2.3	3,817	0.06%
2024/04/23	1.1	402.74	1.1	404.64	405.00	0	3,785	0.00%
2024/04/22	0	395.00	0	0.00	384.50	0	3,700	0.00%
2024/04/19	2	401.00	2	402.00	401.00	0	3,676	0.00%
2024/04/18	1.2	406.86	2	409.25	409.00	-0.8	3,640	-0.02%
2024/04/17	1.6	414.07	1	413.49	408.00	0.6	3,619	0.02%
2024/04/16	0.1	419.59	0.1	423.00	416.50	0	3,571	0.00%
2024/04/15	0.1	437.55	0	443.00	431.00	0.1	3,569	0.00%
2024/04/12	2.1	458.53	0	464.00	456.00	2.1	3,523	0.06%
2024/04/11	2	482.00	2	477.25	473.00	0	3,496	0.00%
2024/04/10	0.1	476.01	0.3	478.40	476.00	-0.2	3,481	-0.01%
2024/04/09	0.2	474.93	0	465.00	465.00	0.1	3,502	0.00%
2024/04/08	1	469.53	1.5	468.28	466.00	-0.4	3,496	-0.01%
2024/04/03	0	456.50	0	0.00	461.00	0	3,473	0.00%
2024/04/02	1	463.28	1	453.50	456.00	0	3,482	0.00%
2024/04/01	1	463.50	1.2	465.24	460.50	-0.2	3,484	-0.01%
2024/03/29	2	461.26	3.1	462.50	463.00	-1	3,488	-0.03%
2024/03/28	4.2	454.82	2	459.50	458.50	2.2	3,485	0.06%
2024/03/27	1.1	465.62	2	457.76	453.00	-0.9	3,495	-0.03%
2024/03/26	1	469.94	1.1	465.95	465.50	-0.1	3,520	0.00%
2024/03/25	4.1	476.04	4.7	475.80	475.00	-0.6	3,583	-0.02%
2024/03/22	4.1	479.85	2.4	480.03	481.00	1.8	3,568	0.05%
2024/03/21	2.1	459.29	3.9	454.06	459.00	-1.7	3,514	-0.05%
2024/03/20	3.2	444.51	2	446.25	437.50	1.2	3,487	0.03%
2024/03/19	2.1	449.99	0.8	452.75	444.00	1.2	3,419	0.04%
2024/03/18	4	458.51	3	455.67	457.50	1	3,448	0.03%
2024/03/15	2	452.51	1	459.01	454.00	1	3,417	0.03%
2024/03/14	0.1	466.36	0	0.00	465.50	0.1	3,370	0.00%
2024/03/13	1	471.00	2	465.00	465.00	-1	3,340	-0.03%
2024/03/12	5.5	476.16	2.1	475.47	475.50	3.3	3,268	0.10%
2024/03/11	3.1	487.00	3.5	490.49	491.00	-0.4	3,173	-0.01%
2024/03/08	4.1	494.42	0.1	493.47	491.00	4	3,130	0.13%
2024/03/07	4.4	517.94	4.2	516.06	507.00	0.2	3,057	0.01%
2024/03/06	2	506.50	2.1	511.67	515.00	-0.1	3,017	0.00%
2024/03/05	1.1	509.48	1.8	514.19	514.00	-0.8	3,052	-0.02%
2024/03/04	1.4	509.54	1	511.01	508.00	0.3	3,049	0.01%
2024/03/01	5.5	507.46	3	506.66	504.00	2.5	3,063	0.08%
2024/02/29	4.2	504.24	4	505.25	519.00	0.2	3,047	0.00%
2024/02/27	2.2	508.27	0	0.00	502.00	2.2	2,991	0.07%
2024/02/26	4.3	520.53	0	0.00	520.00	4.3	2,925	0.15%
2024/02/23	1.1	531.65	2	545.00	532.00	-0.9	2,864	-0.03%
2024/02/22	5.5	534.02	1	534.96	535.00	4.4	2,896	0.15%
2024/02/21	3.4	546.96	1	547.01	547.00	2.4	2,908	0.08%
2024/02/20	1	579.92	1.7	574.50	569.00	-0.6	2,895	-0.02%
2024/02/19	1.2	560.77	3.2	567.59	564.00	-2	2,893	-0.07%
2024/02/16	3	553.68	3.3	550.60	558.00	-0.3	2,919	-0.01%
2024/02/15	5.5	516.08	4	526.60	539.00	1.5	2,918	0.05%
2024/02/05	4	543.74	3	547.37	548.00	1	2,802	0.03%
2024/02/02	1.1	548.23	3.8	559.15	562.00	-2.6	2,802	-0.09%
2024/02/01	0	537.00	0	544.00	542.00	0	2,774	0.00%
2024/01/31	0	523.00	1	530.00	529.00	-1	2,771	-0.04%
2024/01/30	2.2	515.02	2	515.00	515.00	0.2	2,776	0.01%
2024/01/29	0	520.00	0	0.00	519.00	0	2,777	0.00%
2024/01/26	0.1	512.00	0	0.00	510.00	0.1	2,836	0.00%
2024/01/25	1	514.00	0	0.00	513.00	1	2,866	0.03%
2024/01/24	1	518.00	1	522.00	522.00	0	2,906	0.00%
2024/01/23	0.2	529.00	0	533.00	522.00	0.2	2,951	0.01%
2024/01/22	0	532.00	1.6	537.48	542.00	-1.6	2,932	-0.05%
2024/01/19	0	517.00	0	516.00	517.00	0	2,931	0.00%
2024/01/17	1	508.00	1	510.00	509.00	0	2,943	0.00%
2024/01/16	0	512.00	0	510.00	513.00	0	2,965	0.00%
2024/01/15	1	510.12	1	517.00	516.00	0	2,982	0.00%
2024/01/12	1.1	509.95	1	510.06	510.00	0.1	3,003	0.00%
2024/01/11	0	511.00	3.1	516.70	520.00	-3	3,079	-0.10%
2024/01/10	1.1	508.00	0	510.00	508.00	1	3,179	0.03%
2024/01/09	2	513.04	7.2	516.18	516.00	-5.2	3,204	-0.16%
2024/01/08	0	496.00	1	492.00	496.50	-1	3,169	-0.03%
2024/01/05	1	500.99	1	498.50	486.50	0	3,212	0.00%
2024/01/04	2	492.75	1	490.50	491.00	1	3,234	0.03%
2024/01/03	4.1	485.94	4.3	488.84	490.00	-0.2	3,323	-0.01%
2024/01/02	1.2	494.39	0	514.00	493.50	1.1	3,320	0.03%
2023/12/29	0	517.95	0	0.00	523.00	0	3,387	0.00%
2023/12/28	2	522.99	2	523.45	523.00	0	3,441	0.00%
2023/12/27	0	513.00	0	0.00	519.00	0	3,452	0.00%
2023/12/26	0.3	507.76	0	502.00	510.00	0.3	3,468	0.01%
2023/12/22	2	492.25	2	490.50	489.50	0	3,541	0.00%
2023/12/21	1.4	487.63	1	491.49	488.50	0.4	3,559	0.01%
2023/12/20	5.8	498.31	1	498.50	496.00	4.7	3,581	0.13%
2023/12/19	0	516.00	0.4	514.00	512.00	-0.3	3,540	-0.01%
2023/12/18	0.4	512.77	0.1	513.00	514.00	0.3	3,635	0.01%
2023/12/15	4.4	516.92	6	512.20	506.00	-1.7	3,707	-0.04%
2023/12/14	3	535.99	4	538.23	530.00	-1	3,727	-0.03%
2023/12/13	6.2	525.04	7	526.34	533.00	-0.8	3,736	-0.02%
2023/12/12	5.1	534.34	3	527.38	526.00	2.1	3,892	0.05%
2023/12/11	4	529.75	1	532.00	533.00	3	3,971	0.08%
2023/12/08	0	538.00	0.2	537.68	532.00	-0.2	3,989	0.00%
2023/12/07	1.2	526.13	1	528.97	528.00	0.1	3,996	0.00%
2023/12/06	1	535.94	2	530.98	534.00	-1	3,999	-0.03%
2023/12/05	1	527.97	2.1	526.95	527.00	-1.1	4,010	-0.03%
2023/12/04	1.3	518.33	0	530.00	521.00	1.3	4,002	0.03%
2023/12/01	0	536.00	2	537.50	536.00	-2	3,966	-0.05%
2023/11/30	2.2	531.80	1	532.78	533.00	1.2	3,986	0.03%
2023/11/29	4.1	536.43	0	537.00	538.00	4	3,961	0.10%
2023/11/28	1.1	540.87	1	541.00	538.00	0.1	3,958	0.00%
2023/11/27	2	533.13	1	533.00	527.00	1	3,975	0.03%
2023/11/24	0.4	543.96	0	0.00	540.00	0.4	3,990	0.01%
2023/11/22	2	555.04	0.1	558.35	562.00	2	4,051	0.05%
2023/11/21	0	567.00	0	0.00	560.00	0	4,138	0.00%
2023/11/20	0	548.00	2.1	558.81	555.00	-2.1	4,199	-0.05%
2023/11/17	3	531.72	4	534.50	532.00	-1	4,224	-0.02%
2023/11/16	3	529.98	2	526.05	525.00	1	4,391	0.02%
2023/11/15	0	550.00	3.5	544.03	534.00	-3.5	4,448	-0.08%
2023/11/14	1.5	530.67	0	0.00	524.00	1.5	4,446	0.03%
2023/11/13	3	536.67	2	536.02	533.00	1	4,445	0.02%
2023/11/09	1	550.00	2.1	552.88	554.00	-1.1	4,474	-0.02%
2023/11/08	0	558.00	0	0.00	554.00	0	4,497	0.00%
2023/11/07	0	540.00	1	543.06	550.00	-1	4,517	-0.02%
2023/11/06	0	540.00	1	542.00	535.00	-1	4,513	-0.02%
2023/11/03	2	535.47	5	533.00	536.00	-3	4,515	-0.07%
2023/11/02	3	509.71	1.1	510.45	511.00	2	4,486	0.04%
2023/11/01	0	498.00	0.1	496.00	497.50	0	4,495	0.00%
2023/10/31	0	525.00	0	0.00	498.50	0	4,477	0.00%
2023/10/30	1	508.04	1	511.98	507.00	0	4,494	0.00%
2023/10/27	1	493.13	0	490.00	511.00	1	4,596	0.02%
2023/10/26	1	500.00	1	498.50	491.00	0	4,599	0.00%
2023/10/25	0	0.00	0.1	511.00	506.00	-0.1	4,607	0.00%
2023/10/24	5	504.47	6	506.25	511.00	-1	4,658	-0.02%
2023/10/23	0.1	499.54	1	500.00	500.00	-0.9	4,629	-0.02%
2023/10/20	2	497.53	3.2	499.92	507.00	-1.1	4,629	-0.02%
2023/10/19	2	490.76	2.1	494.72	496.00	-0.1	4,629	0.00%
2023/10/18	7.3	493.11	4	489.63	484.00	3.3	4,561	0.07%
2023/10/17	3.1	530.08	2	528.50	526.00	1.1	4,455	0.02%
2023/10/16	1	532.15	1.2	534.88	534.00	-0.1	4,464	0.00%
2023/10/13	2	545.00	5.4	544.58	545.00	-3.4	4,475	-0.08%
2023/10/12	3.1	529.28	1	530.00	530.00	2.1	4,451	0.05%
2023/10/11	3	543.67	3	544.33	536.00	0	4,459	0.00%
2023/10/06	2	516.50	5	523.20	522.00	-3	4,449	-0.07%
2023/10/05	2	504.07	9.1	511.32	516.00	-7.1	4,491	-0.16%
2023/10/04	3.1	472.58	3.1	485.80	490.50	0	4,418	0.00%
2023/10/03	5.1	489.61	3	488.50	482.00	2.1	4,376	0.05%
2023/10/02	6	503.83	3	504.33	500.00	3	4,381	0.07%
2023/09/28	2	486.50	3	493.00	493.00	-1	4,373	-0.02%
2023/09/27	6	480.67	5	487.40	486.50	1	4,338	0.02%
2023/09/26	5	487.80	6	489.00	486.50	-1	4,321	-0.02%
2023/09/25	2	488.00	2.2	482.08	481.50	-0.2	4,346	0.00%
2023/09/22	2	455.50	2	462.25	463.50	0	4,280	0.00%
2023/09/21	5.1	458.73	5	456.10	453.50	0.1	4,243	0.00%
2023/09/20	10.1	482.47	7	477.07	472.00	3.1	4,159	0.07%
2023/09/19	3	521.95	3	514.33	503.00	0	4,068	0.00%
2023/09/18	2	495.25	4	497.11	493.50	-2	4,013	-0.05%
2023/09/15	2	492.50	1	494.00	503.00	1	3,993	0.03%
2023/09/14	1	478.00	8	483.94	482.50	-7	3,783	-0.18%
2023/09/13	4	445.99	0	0.00	454.00	4	3,696	0.11%
2023/09/12	1	452.00	1	454.50	452.50	0	3,754	0.00%
2023/09/11	0	456.34	0.1	456.60	455.00	0	3,806	0.00%
2023/09/08	1	458.00	1	462.50	460.50	0	3,835	0.00%
2023/09/06	3	474.50	1	477.00	477.00	2	3,856	0.05%
2023/09/05	1	472.00	2	477.50	472.00	-1	3,872	-0.03%
2023/09/04	1	467.01	1	476.00	470.00	0	3,897	0.00%
2023/09/01	3	474.83	1	470.00	470.00	2	3,915	0.05%
2023/08/31	0.1	483.00	0	0.00	478.00	0.1	3,960	0.00%
2023/08/30	1	476.00	1	477.00	477.00	0	3,946	0.00%
2023/08/29	2	468.25	1	473.50	473.50	1	4,014	0.02%
2023/08/28	2	478.50	0.1	468.00	480.00	2	4,098	0.05%
2023/08/25	3	492.48	2.2	472.32	472.00	0.8	4,200	0.02%
2023/08/24	4.2	501.46	4.2	503.05	514.00	0	4,354	0.00%
2023/08/23	1.1	470.41	0	0.00	468.00	1.1	4,373	0.03%
2023/08/22	6	462.08	7	468.79	473.00	-1	4,443	-0.02%
2023/08/21	0	0.00	1.2	452.50	452.50	-1.2	4,313	-0.03%
2023/08/18	1	399.50	5	408.31	411.50	-4	4,233	-0.10%
2023/08/17	1	395.50	1.1	400.05	403.00	-0.1	4,169	0.00%
2023/08/16	4	390.75	11	394.32	398.50	-7	4,153	-0.17%
2023/08/15	1	391.50	1.1	396.62	384.00	-0.1	4,113	0.00%
2023/08/14	0	385.50	0	0.00	385.00	0	4,092	0.00%
2023/08/11	6	382.00	9	384.06	384.00	-3	4,072	-0.07%
2023/08/10	8	367.75	5	371.10	366.00	3	4,049	0.07%
2023/08/09	5	385.60	4	387.63	380.00	1	4,043	0.02%
2023/08/08	5	393.50	7	395.43	388.00	-2	4,040	-0.05%
2023/08/07	6	384.43	4	387.13	390.00	2	4,026	0.05%
2023/08/04	1	367.00	4	375.25	369.00	-3	4,003	-0.07%
2023/08/02	5.1	374.90	1	369.00	366.00	4.1	3,972	0.10%
2023/08/01	3	405.83	4	410.38	394.50	-1	3,923	-0.03%
2023/07/31	6	400.67	7.1	400.74	382.00	-1.1	3,883	-0.03%
2023/07/28	3.1	389.52	2	389.00	390.00	1.1	3,855	0.03%
2023/07/27	7.1	380.60	3	379.67	382.50	4.1	3,860	0.11%
2023/07/26	2	395.75	0	0.00	394.50	2	3,816	0.05%
2023/07/25	4	397.50	3.1	400.74	400.00	0.9	3,827	0.02%
2023/07/24	0	0.00	4	401.00	401.50	-4	3,844	-0.10%
2023/07/21	2	385.00	2	389.00	389.00	0	3,849	0.00%
2023/07/20	1	384.00	1	383.00	384.00	0	3,846	0.00%
2023/07/19	5.1	386.53	3	388.17	385.50	2.1	3,832	0.05%
2023/07/18	1	394.50	1	394.00	394.00	0	3,837	0.00%
2023/07/17	2	394.75	0.1	396.72	394.50	1.9	3,866	0.05%
2023/07/14	5.1	395.86	4.1	404.05	403.00	1	3,856	0.03%
2023/07/13	1	397.02	7	407.57	408.50	-6	3,823	-0.16%
2023/07/12	10.1	387.80	9	384.84	390.00	1.1	3,751	0.03%
2023/07/11	0	0.00	3	370.16	369.50	-3	3,698	-0.08%
2023/07/10	0	350.50	0	0.00	357.50	0	3,710	0.00%
2023/07/07	6	353.42	5.1	355.02	351.00	0.9	3,724	0.02%
2023/07/06	4	364.13	0	0.00	361.00	4	3,714	0.11%
2023/07/05	0	0.00	3	369.33	371.00	-3	3,716	-0.08%
2023/07/04	1	370.50	0	0.00	370.50	1	3,744	0.03%
2023/07/03	1.1	352.38	5.2	367.58	367.50	-4.1	3,823	-0.11%
2023/06/30	3	345.50	2	347.50	349.00	1	3,800	0.03%
2023/06/29	1	343.00	2	347.00	347.00	-1	3,814	-0.03%
2023/06/28	2.2	343.28	0	0.00	341.00	2.2	3,806	0.06%
2023/06/27	0	0.00	1	345.00	341.00	-1	3,837	-0.03%
2023/06/26	8	343.44	8.1	343.73	350.00	-0.1	3,855	0.00%
2023/06/21	2.1	357.86	2	356.25	358.00	0.1	3,852	0.00%
2023/06/20	5	358.50	5	361.00	359.00	0	3,845	0.00%
2023/06/19	3	362.85	3	366.17	364.50	0	3,892	0.00%
2023/06/16	6	365.17	1	365.50	363.00	5	3,944	0.13%
2023/06/15	0	0.00	1	380.00	382.00	-1	3,863	-0.03%
2023/06/14	6	369.00	6	362.50	370.00	0	3,848	0.00%
2023/06/13	10	357.20	15	360.80	359.00	-5	3,862	-0.13%
2023/06/12	6	347.83	8.3	347.59	348.50	-2.3	3,885	-0.06%
2023/06/09	4.1	344.37	1	345.00	343.00	3.1	3,918	0.08%
2023/06/08	5.2	342.67	3.3	340.45	339.50	1.9	3,924	0.05%
2023/06/07	4	350.63	5	354.70	355.50	-1	3,913	-0.03%
2023/06/06	3	352.00	5.1	354.63	354.00	-2.1	3,900	-0.05%
2023/06/05	4	345.00	5	345.20	345.00	-1	3,859	-0.03%
2023/06/02	3	341.67	5	345.20	343.00	-2	3,923	-0.05%
2023/06/01	6.1	339.77	1	337.50	342.00	5.1	3,906	0.13%
2023/05/31	2	346.11	2.1	349.55	353.00	-0.1	3,799	0.00%
2023/05/30	5.1	369.08	3	362.67	354.00	2.1	3,669	0.06%
2023/05/29	2	357.50	2	357.50	357.50	0	3,442	0.00%
2023/05/26	1	317.00	12.3	319.59	325.00	-11.3	3,339	-0.34%
2023/05/25	6	295.50	35.5	293.29	295.50	-29.5	3,219	-0.92%
2023/05/24	13	283.31	0	0.00	283.00	13	3,198	0.41%
2023/05/23	1	287.50	7.1	288.94	286.00	-6.1	3,196	-0.19%
2023/05/22	6.2	283.18	2	289.00	284.00	4.2	3,223	0.13%
2023/05/19	13.1	290.81	1	290.00	291.00	12.1	3,268	0.37%
2023/05/18	1.1	297.55	1	300.00	296.50	0.1	3,269	0.00%
2023/05/17	1	294.50	1.3	295.69	295.50	-0.3	3,285	-0.01%
2023/05/16	1	292.00	6.1	294.00	295.50	-5.1	3,296	-0.15%
2023/05/15	0	0.00	0.1	291.50	287.50	-0.1	3,287	0.00%
2023/05/12	1.1	281.55	0	0.00	288.00	1.1	3,317	0.03%
2023/05/11	1.1	281.55	0	0.00	282.00	1.1	3,324	0.03%
2023/05/10	2.2	286.06	0.1	298.00	286.50	2.1	3,358	0.06%
2023/05/08	0	0.00	0.1	295.00	295.00	-0.1	3,455	0.00%
2023/05/05	14.3	288.12	10	288.60	288.50	4.3	3,453	0.12%
2023/05/04	0	0.00	1	295.00	298.00	-1	3,452	-0.03%
2023/05/03	1	289.50	1	296.00	295.00	0	3,490	0.00%
2023/05/02	2	298.00	0	0.00	298.00	2	3,532	0.06%
2023/04/28	0	0.00	1	298.00	299.00	-1	3,573	-0.03%
2023/04/27	2.1	289.07	1	290.00	289.00	1.1	3,562	0.03%
2023/04/25	2.2	288.67	1	288.00	287.50	1.2	3,524	0.03%
2023/04/21	1.1	296.00	1	297.00	295.50	0.1	3,529	0.00%
2023/04/20	8.2	301.90	3	298.00	298.50	5.2	3,539	0.15%
2023/04/19	1	319.00	2	320.49	319.50	-1	3,564	-0.03%
2023/04/18	6	313.17	6	314.33	313.50	0	3,603	0.00%
2023/04/17	1.1	313.77	0	0.00	313.00	1.1	3,607	0.03%
2023/04/14	5	308.00	9.2	310.79	315.50	-4.2	3,603	-0.12%
2023/04/13	4.3	304.26	0.1	305.00	302.50	4.2	3,577	0.12%
2023/04/12	1.1	311.05	1	313.00	313.00	0.1	3,534	0.00%
2023/04/11	0.2	310.25	1.2	312.92	311.50	-1	3,507	-0.03%
2023/04/10	2.1	304.60	2	308.75	308.50	0.1	3,486	0.00%
2023/04/07	20	310.63	13	311.00	309.00	7	3,456	0.20%
2023/04/06	10	315.85	10	320.25	316.50	0	3,429	0.00%
2023/03/31	13	319.00	13	315.69	319.00	0	3,372	0.00%
2023/03/30	3	312.00	4	310.00	312.00	-1	3,328	-0.03%
2023/03/29	4	304.38	10	305.75	307.00	-6	3,311	-0.18%
2023/03/28	9	307.11	3	304.00	305.50	6	3,310	0.18%
2023/03/27	1.4	306.04	0	0.00	305.00	1.4	3,252	0.04%
2023/03/24	2.1	314.33	2	315.75	315.50	0.1	3,235	0.00%
2023/03/23	6	313.00	9.3	311.73	313.00	-3.3	3,212	-0.10%
2023/03/22	3	308.67	6	311.25	309.50	-3	3,218	-0.09%
2023/03/21	7	302.64	10	304.10	304.50	-3	3,173	-0.09%
2023/03/20	1	294.50	0	0.00	294.50	1	3,106	0.03%
2023/03/17	3.1	294.02	5	296.90	294.50	-1.9	3,121	-0.06%
2023/03/16	6.1	295.64	1	299.00	295.50	5.1	3,086	0.17%
2023/03/15	6	302.00	9	303.28	302.00	-3	3,075	-0.10%
2023/03/14	2	291.75	1	291.50	290.50	1	3,042	0.03%
2023/03/13	0	295.50	4.1	298.42	300.50	-4.1	3,040	-0.13%
2023/03/10	2	299.25	1	303.00	298.00	1	3,085	0.03%
2023/03/09	3	303.33	4	304.63	305.50	-1	3,062	-0.03%
2023/03/08	3	297.67	4	300.25	300.00	-1	3,055	-0.03%
2023/03/07	9	307.44	4	306.50	303.50	5	3,018	0.17%
2023/03/06	0	0.00	4.5	298.99	305.50	-4.5	2,918	-0.15%
2023/03/03	2	284.75	1	286.00	285.50	1	2,843	0.04%
2023/02/24	0	0.00	1.1	286.73	283.00	-1.1	2,805	-0.04%
2023/02/23	0	0.00	3	279.67	283.50	-3	2,789	-0.11%
2023/02/22	0	0.00	1	271.00	276.00	-1	2,768	-0.04%
2023/02/21	1	276.00	1	276.50	276.50	0	2,748	0.00%
2023/02/20	3	275.33	1	277.50	276.50	2	2,767	0.07%
2023/02/17	1	286.00	1	289.00	283.00	0	2,752	0.00%
2023/02/16	0	0.00	2.2	281.79	283.50	-2.2	2,717	-0.08%
2023/02/15	0	274.00	2	274.50	274.50	-2	2,733	-0.07%
2023/02/14	0	0.00	2	276.25	277.00	-2	2,755	-0.07%
2023/02/10	0	0.00	3	273.50	273.50	-3	2,749	-0.11%
2023/02/09	0	0.00	0.1	273.00	274.00	-0.1	2,725	0.00%
2023/02/08	2	271.50	1	275.00	274.00	1	2,711	0.04%
2023/02/07	14	272.98	18	268.03	273.00	-4	2,676	-0.15%
2023/02/06	4	256.88	4	258.13	257.50	0	2,582	0.00%
2023/02/03	7	255.07	5	255.80	256.50	2	2,586	0.08%
2023/02/02	4	252.00	4	255.00	255.50	0	2,613	0.00%
2023/02/01	3	247.00	4	247.75	247.50	-1	2,589	-0.04%
2023/01/31	4	247.25	2	248.25	243.50	2	2,693	0.07%
2023/01/30	2	255.50	1.1	257.29	251.50	0.9	2,741	0.03%
2023/01/17	2	252.50	2.4	251.75	252.50	-0.4	2,718	-0.01%
2023/01/16	3	246.83	3.1	246.52	247.50	-0.1	2,741	0.00%
2023/01/13	1.4	247.14	0	0.00	243.00	1.4	2,805	0.05%
2023/01/12	2	252.00	2	254.25	253.00	0	2,845	0.00%
2023/01/11	0	0.00	0.1	253.65	253.50	-0.1	2,855	0.00%
2023/01/10	1	253.00	5.1	254.02	253.00	-4.1	2,868	-0.14%
2023/01/09	5.1	245.68	2	247.00	248.00	3.1	2,890	0.11%
2023/01/06	0.1	250.50	1.2	255.75	255.50	-1.1	2,861	-0.04%
2023/01/05	3.2	248.53	7	247.79	248.50	-3.8	2,832	-0.13%
2023/01/04	2	241.75	4	244.50	244.50	-2	2,857	-0.07%
2023/01/03	3	240.83	3	240.35	242.00	0	2,898	0.00%
2022/12/30	1	236.00	1	237.50	234.50	0	2,939	0.00%
2022/12/28	6	234.91	6	237.58	233.50	0	3,002	0.00%
2022/12/27	1	238.00	1	240.50	238.00	0	3,044	0.00%
2022/12/26	2	236.50	2	236.25	236.50	0	3,060	0.00%
2022/12/23	3	238.82	3	239.00	237.50	0	3,068	0.00%
2022/12/21	9	253.00	9	251.22	253.00	0	3,119	0.00%
2022/12/20	2	251.00	2	251.50	245.50	0	3,137	0.00%
2022/12/19	11	255.91	10	255.15	256.00	1	3,161	0.03%
2022/12/16	7	255.43	7	257.43	255.00	0	3,196	0.00%
2022/12/15	16	262.16	16	259.66	262.50	0	3,224	0.00%
2022/12/14	14	257.64	15	251.67	258.00	-1	3,225	-0.03%
2022/12/13	9	249.50	9	253.44	248.00	0	3,252	0.00%
2022/12/12	14	248.25	14	248.71	249.00	0	3,254	0.00%
2022/12/09	6	247.08	6	248.08	250.50	0	3,275	0.00%
2022/12/08	6	247.83	5	249.60	248.50	1	3,280	0.03%
2022/12/07	2.1	253.03	0	0.00	248.50	2.1	3,304	0.06%
2022/12/06	10	258.95	12	259.96	260.00	-2	3,292	-0.06%
2022/12/05	7	257.21	6	258.17	258.00	1	3,328	0.03%
2022/12/02	7	260.29	7	261.50	259.00	0	3,324	0.00%
2022/12/01	8	274.13	12	274.88	272.00	-4	3,289	-0.12%
2022/11/30	12	270.67	4	272.50	271.50	8	3,293	0.24%
2022/11/29	13	267.42	14	268.43	268.00	-1	3,304	-0.03%
2022/11/28	5.2	265.77	5	264.70	266.50	0.2	3,397	0.01%
2022/11/25	4	266.88	5	270.00	265.50	-1	3,525	-0.03%
2022/11/24	16	266.94	18	268.28	269.00	-2	3,562	-0.06%
2022/11/23	10	262.50	10	262.45	262.50	0	3,573	0.00%
2022/11/22	13.1	259.64	14	258.79	260.50	-0.9	3,583	-0.03%
2022/11/21	6	256.25	5	258.50	256.50	1	3,605	0.03%
2022/11/18	5.1	259.73	5	261.40	259.50	0.1	3,626	0.00%
2022/11/17	10	261.50	13	263.04	259.00	-3	3,623	-0.08%
2022/11/16	3	261.00	6	260.58	261.00	-3	3,640	-0.08%
2022/11/15	2	256.50	3	255.67	256.50	-1	3,656	-0.03%
2022/11/14	8	255.44	0	0.00	254.00	8	3,714	0.22%
2022/11/11	3	259.83	5	261.00	261.50	-2	3,722	-0.05%
2022/11/10	3	245.83	2	245.00	245.00	1	3,719	0.03%
2022/11/09	12	253.00	11	254.18	254.00	1	3,709	0.03%
2022/11/08	7	251.07	7	252.29	249.00	0	3,729	0.00%
2022/11/07	4	247.75	4	248.63	249.50	0	3,792	0.00%
2022/11/04	3	246.67	3	248.00	250.00	0	3,884	0.00%
2022/11/03	8	247.50	10	243.40	247.50	-2	3,976	-0.05%
2022/11/02	8	240.13	9	243.17	242.50	-1	4,126	-0.02%
2022/11/01	9	242.22	7	244.57	244.00	2	4,162	0.05%
2022/10/31	8	243.00	8	242.13	243.00	0	4,199	0.00%
2022/10/28	17	236.97	17	237.26	237.00	0	4,211	0.00%
2022/10/27	21	231.21	22	226.98	233.00	-1	4,199	-0.02%
2022/10/26	21	217.74	20	214.90	215.50	1	4,112	0.02%
2022/10/25	22	221.89	23	221.09	221.00	-1	4,047	-0.02%
2022/10/24	17	230.18	16	225.50	225.50	1	4,046	0.02%
2022/10/21	17	228.12	17	225.00	225.00	0	4,049	0.00%
2022/10/20	16	231.75	16	234.09	233.00	0	3,988	0.00%
2022/10/19	9	243.00	8	244.94	241.50	1	3,927	0.03%
2022/10/18	20	248.95	21	249.43	249.00	-1	3,927	-0.03%
2022/10/17	17	240.50	18	245.19	243.50	-1	3,930	-0.03%
2022/10/14	4	256.75	1	262.00	247.50	3	3,904	0.08%
2022/10/13	14	257.07	14	259.46	254.50	0	3,949	0.00%
2022/10/12	17	263.44	14	264.18	266.50	3	3,958	0.08%
2022/10/11	5	275.59	5	277.20	270.50	0	4,026	0.00%
2022/10/07	6	286.26	7	287.93	286.00	-1	4,122	-0.02%
2022/10/06	9	287.89	7	287.86	289.00	2	4,192	0.05%
2022/10/05	8	286.19	9	288.56	285.00	-1	4,216	-0.02%
2022/10/04	3	281.33	3	281.51	283.00	0	4,204	0.00%
2022/10/03	5	266.00	4	268.25	266.50	1	4,183	0.02%
2022/09/30	14	272.50	14	268.64	272.50	0	4,205	0.00%
2022/09/29	15	272.07	17	272.88	272.00	-2	4,263	-0.05%
2022/09/28	15	274.07	16	265.69	262.00	-1	4,255	-0.02%
2022/09/27	6	279.08	7	279.86	279.50	-1	4,293	-0.02%
2022/09/26	5	271.60	7	275.21	274.00	-2	4,334	-0.05%
2022/09/23	13	286.00	13	282.50	282.50	0	4,354	0.00%
2022/09/22	14	287.00	14	281.79	287.00	0	4,354	0.00%
2022/09/21	14	285.54	14	282.50	282.50	0	4,325	0.00%
2022/09/20	13	290.50	17	287.00	290.50	-4	4,318	-0.09%
2022/09/19	13	280.27	13	282.81	281.00	0	4,303	0.00%
2022/09/16	14	284.00	14	284.25	284.00	0	4,308	0.00%
2022/09/15	16	284.78	14	284.50	284.50	2	4,320	0.05%
2022/09/14	16	285.78	17	278.03	286.50	-1	4,323	-0.02%
2022/09/13	8	280.75	6	281.75	280.00	2	4,351	0.05%
2022/09/12	16	284.44	20	282.78	284.50	-4	4,375	-0.09%
2022/09/08	19	269.39	20	270.05	270.50	-1	4,355	-0.02%
2022/09/07	14	264.00	14	262.21	264.00	0	4,400	0.00%
2022/09/06	9	262.78	9	267.67	262.00	0	4,402	0.00%
2022/09/05	5	263.30	4	268.25	263.50	1	4,415	0.02%
2022/09/02	18	261.25	15	262.60	262.00	3	4,416	0.07%
2022/09/01	9	266.00	6	266.33	266.00	3	4,397	0.07%
2022/08/31	2	280.50	1	286.00	283.50	1	4,318	0.02%
2022/08/30	15	286.57	17	283.21	286.50	-2	4,326	-0.05%
2022/08/29	6	274.92	8	278.00	276.00	-2	4,320	-0.05%
2022/08/26	11	286.59	10	286.25	285.50	1	4,329	0.02%
2022/08/25	15	287.27	19	283.39	287.50	-4	4,301	-0.09%
2022/08/24	7	273.07	8	276.00	273.50	-1	4,281	-0.02%
2022/08/23	8	274.94	8.1	276.79	275.50	-0.1	4,345	0.00%
2022/08/22	6	276.33	6	275.83	276.50	0	4,363	0.00%
2022/08/19	13	285.73	11	290.82	283.00	2	4,345	0.05%
2022/08/18	14	285.11	14	284.36	285.50	0	4,319	0.00%
2022/08/17	2	281.50	2	282.25	284.50	0	4,295	0.00%
2022/08/16	2	279.00	2	280.25	279.50	0	4,266	0.00%
2022/08/15	2	278.97	2.4	279.97	279.00	-0.4	4,245	-0.01%
2022/08/12	4	275.75	4	276.13	276.50	0	4,229	0.00%
2022/08/11	8	274.07	8	275.69	278.50	0	4,182	0.00%
2022/08/10	1	277.99	1	280.00	280.00	0	4,086	0.00%
2022/08/09	4	276.00	7.7	272.32	280.00	-3.7	4,026	-0.09%
2022/08/08	8	263.56	8	264.75	261.50	0	3,890	0.00%
2022/08/05	4	259.23	4	260.25	257.50	0	3,908	0.00%
2022/08/04	13	254.31	16	255.75	253.50	-3	3,902	-0.08%
2022/08/03	1	259.00	0	0.00	253.00	1	3,920	0.03%
2022/08/01	0	0.00	2	253.50	253.00	-2	3,874	-0.05%
2022/07/29	3	250.17	4	250.63	248.00	-1	3,836	-0.03%
2022/07/28	8	247.50	8	249.44	248.00	0	3,806	0.00%
2022/07/27	3	245.83	3	244.33	247.00	0	3,783	0.00%
2022/07/26	4	245.00	2	245.75	245.00	2	3,796	0.05%
2022/07/25	5	249.70	5	250.30	249.50	0	3,862	0.00%
2022/07/22	1	249.00	0	0.00	248.00	1	3,843	0.03%
2022/07/21	5	254.10	3	255.00	250.50	2	3,835	0.05%
2022/07/20	5	257.10	3	255.67	253.50	2	3,806	0.05%
2022/07/19	4	259.13	3	259.17	260.00	1	3,716	0.03%
2022/07/18	12	257.25	14	257.68	265.00	-2	3,680	-0.05%
2022/07/15	6	249.67	7	251.21	247.00	-1	3,565	-0.03%
2022/07/14	11	242.18	11.1	239.08	249.00	-0.1	3,427	0.00%
2022/07/13	0	0.00	2	223.00	232.50	-2	3,315	-0.06%
2022/07/12	6	211.58	4	211.13	211.50	2	3,264	0.06%
2022/07/11	30	228.95	29	221.88	222.00	1	3,241	0.03%
2022/07/08	20	229.25	20	231.90	230.00	0	3,219	0.00%
2022/07/07	10	218.40	11	220.00	222.00	-1	3,187	-0.03%
2022/07/06	4	211.63	4	207.75	208.00	0	3,143	0.00%
2022/07/05	8	212.31	10.1	210.77	213.00	-2.1	3,143	-0.07%
2022/07/04	9.1	204.15	6	205.08	204.00	3.1	3,091	0.10%
2022/07/01	6	221.17	5	221.90	215.00	1	3,064	0.03%
2022/06/30	8	238.94	8	240.31	238.50	0	3,091	0.00%
2022/06/29	2	242.00	2	243.50	243.50	0	3,140	0.00%
2022/06/28	1	244.50	2	247.00	240.50	-1	3,220	-0.03%
2022/06/27	4	247.88	0	0.00	245.50	4	3,294	0.12%
2022/06/23	2	242.00	1	238.50	240.00	1	3,322	0.03%
2022/06/22	2	245.00	1	243.00	245.00	1	3,343	0.03%
2022/06/21	17	251.68	19.1	246.91	252.00	-2.1	3,319	-0.06%
2022/06/20	5	234.00	8.1	234.92	233.50	-3.1	3,270	-0.09%
2022/06/17	3	229.83	2	231.50	227.50	1	3,246	0.03%
2022/06/16	5	246.20	7	249.29	242.50	-2	3,236	-0.06%
2022/06/15	3	240.17	5	241.90	240.00	-2	3,225	-0.06%
2022/06/14	3	238.83	4	240.38	238.00	-1	3,205	-0.03%
2022/06/13	2	238.75	2	240.25	236.00	0	3,179	0.00%
2022/06/10	1	234.00	4.3	238.20	242.00	-3.3	3,147	-0.10%
2022/06/09	6	234.00	7	232.21	234.00	-1	3,082	-0.03%
2022/06/08	2	229.00	1.1	228.73	228.50	0.9	3,056	0.03%
2022/06/07	9	221.28	9	222.56	223.50	0	3,025	0.00%
2022/06/06	2	219.50	1	220.50	219.50	1	3,022	0.03%
2022/06/01	2	230.00	2	228.00	225.50	0	3,085	0.00%
2022/05/31	0	0.00	1	219.00	232.00	-1	3,083	-0.03%
2022/05/30	8	219.88	9.1	221.43	217.50	-1.1	3,010	-0.04%
2022/05/27	1	208.00	1	210.50	208.00	0	2,958	0.00%
2022/05/26	2	211.50	1	211.00	206.00	1	2,945	0.03%
2022/05/23	3.1	216.32	3	215.33	213.50	0.1	2,867	0.00%
2022/05/20	3	221.67	0	0.00	218.50	3	2,851	0.11%
2022/05/18	3	229.67	3	230.33	230.00	0	2,793	0.00%
2022/05/17	1	230.00	1	225.00	225.50	0	2,778	0.00%
2022/05/13	2.1	233.02	6.1	232.33	234.50	-4	2,716	-0.15%
2022/05/12	0	0.00	1	228.00	223.50	-1	2,661	-0.04%
2022/05/11	0	0.00	0	210.00	219.00	0	2,615	0.00%
2022/05/10	0	208.50	0	0.00	207.00	0	2,550	0.00%
2022/05/09	1	220.50	1	221.50	218.50	0	2,507	0.00%
2022/05/06	2	224.00	2	225.25	226.00	0	2,519	0.00%
2022/05/05	1	234.00	0	0.00	232.00	1	2,546	0.04%
2022/05/04	1	234.00	0	0.00	234.00	1	2,563	0.04%
2022/05/03	6	232.50	7	231.93	232.50	-1	2,599	-0.04%
2022/04/29	8	230.94	10.3	230.67	233.00	-2.3	2,580	-0.09%
2022/04/28	6	217.92	6	219.42	219.50	0	2,516	0.00%
2022/04/27	5.2	213.83	5.1	216.39	215.50	0.1	2,506	0.00%
2022/04/26	9	220.39	10.1	220.78	221.00	-1.1	2,477	-0.04%
2022/04/25	1.2	215.17	0	0.00	211.00	1.2	2,459	0.05%
2022/04/22	2.1	222.26	2	222.75	221.50	0.1	2,457	0.00%
2022/04/21	2	226.50	2	227.50	225.50	0	2,452	0.00%
2022/04/20	2	224.00	2	225.00	223.00	0	2,476	0.00%
2022/04/19	2	225.00	3.1	226.16	221.50	-1.1	2,488	-0.04%
2022/04/18	1	222.00	0.4	220.00	219.00	0.6	2,497	0.02%
2022/04/15	1	226.50	1	224.50	224.00	0	2,546	0.00%
2022/04/14	0	0.00	1	226.50	226.00	-1	2,548	-0.04%
2022/04/13	0	0.00	1	218.00	222.00	-1	2,556	-0.04%
2022/04/12	2	214.50	0	0.00	215.00	2	2,581	0.08%
2022/04/11	1.1	220.23	0	218.50	216.50	1.1	2,554	0.04%
2022/04/08	1	232.00	2	227.50	226.00	-1	2,506	-0.04%
2022/04/07	0	0.00	1.2	231.08	231.00	-1.2	2,473	-0.05%
2022/04/06	1	238.00	2.1	234.76	238.50	-1.1	2,426	-0.05%
2022/04/01	2	219.02	3.1	227.24	230.00	-1.1	2,349	-0.05%
2022/03/31	3.1	222.23	4	224.38	222.50	-0.9	2,269	-0.04%
2022/03/30	19.1	214.98	19	213.95	215.00	0.1	2,168	0.00%
2022/03/29	3.1	206.29	2	205.00	207.00	1.1	2,100	0.05%
2022/03/28	5.2	203.81	6	201.00	204.00	-0.8	2,099	-0.04%
2022/03/25	5.2	207.83	5	203.10	203.00	0.2	2,039	0.01%
2022/03/24	2	216.50	3	215.67	215.50	-1	2,027	-0.05%
2022/03/23	5	216.60	3	217.67	216.50	2	2,142	0.09%
2022/03/22	6	216.50	3	218.83	217.50	3	2,206	0.14%
2022/03/21	4	218.13	4	219.38	219.00	0	2,182	0.00%
2022/03/18	7.4	218.92	4	214.63	216.00	3.4	2,155	0.16%
2022/03/17	4	236.50	6	232.08	236.50	-2	2,075	-0.10%
2022/03/16	8	217.38	9	218.94	219.50	-1	2,058	-0.05%
2022/03/15	14.2	219.66	14	219.07	219.00	0.2	2,057	0.01%
2022/03/14	3	229.50	3	230.33	229.50	0	2,053	0.00%
2022/03/11	2	232.50	2	233.75	234.50	0	2,066	0.00%
2022/03/10	1	235.00	0	0.00	235.50	1	2,052	0.05%
2022/03/09	2.1	228.19	3	230.00	228.00	-0.9	2,062	-0.04%
2022/03/08	2.1	233.02	3	232.67	226.50	-0.9	2,055	-0.04%
2022/03/07	14	240.54	12	237.88	237.00	2	2,008	0.10%
2022/03/04	10	255.95	7	254.57	253.50	3	1,993	0.15%
2022/03/03	1	262.00	1	266.50	267.00	0	1,983	0.00%
2022/03/02	3	261.00	2	262.75	262.00	1	1,978	0.05%
2022/03/01	1	267.00	2	261.75	267.00	-1	1,977	-0.05%
2022/02/25	0	0.00	1	256.50	252.00	-1	1,983	-0.05%
2022/02/24	8	258.06	6	254.50	254.50	2	1,984	0.10%
2022/02/23	1	265.00	0	0.00	265.00	1	1,967	0.05%
2022/02/22	9	264.33	4	262.00	262.00	5	1,979	0.25%
2022/02/21	5	271.90	2	274.00	273.00	3	1,976	0.15%
2022/02/18	2	273.50	3	274.67	275.00	-1	1,995	-0.05%
2022/02/16	3	272.67	14.1	271.03	274.00	-11.1	2,073	-0.54%
2022/02/15	2	259.00	3	260.17	259.50	-1	2,105	-0.05%
2022/02/14	9.1	259.15	7	256.00	256.00	2.1	2,120	0.10%
2022/02/11	1	269.00	1	271.00	271.50	0	2,166	0.00%
2022/02/10	0	0.00	4	272.75	274.50	-4	2,191	-0.18%
2022/02/09	1	264.50	3	265.17	264.50	-2	2,244	-0.09%
2022/02/08	3	261.50	3	262.17	260.50	0	2,355	0.00%
2022/02/07	4	259.99	1	267.00	258.50	3	2,385	0.13%
2022/01/26	1	266.00	0.2	272.00	265.00	0.8	2,383	0.03%
2022/01/25	8	272.00	13.1	274.54	274.50	-5.1	2,383	-0.21%
2022/01/21	0	0.00	1	260.00	263.50	-1	2,357	-0.04%
2022/01/20	1	264.00	0	0.00	263.50	1	2,366	0.04%
2022/01/19	0	0.00	1	267.50	267.50	-1	2,401	-0.04%
2022/01/17	0	0.00	0.5	267.50	270.50	-0.5	2,413	-0.02%
2022/01/13	7	264.86	8.1	262.28	266.00	-1.1	2,411	-0.05%
2022/01/12	0.1	255.50	5	254.70	255.50	-4.9	2,397	-0.20%
2022/01/11	5	259.60	5	258.90	257.50	0	2,399	0.00%
2022/01/07	4.1	260.50	1	261.00	259.00	3.1	2,419	0.13%
2022/01/06	1	267.01	0	0.00	266.00	1	2,412	0.04%
2022/01/05	2.1	273.86	2.1	273.00	274.00	0	2,402	0.00%
2022/01/04	0	0.00	0.1	263.50	266.50	-0.1	2,379	0.00%
2022/01/03	0	0.00	0.2	261.26	261.00	-0.2	2,390	-0.01%
2021/12/30	2.1	260.02	2	260.50	260.00	0.1	2,441	0.00%
2021/12/29	1	259.50	0	260.00	259.50	1	2,481	0.04%
2021/12/28	2	262.00	2	261.50	262.00	0	2,489	0.00%
2021/12/24	2.4	259.21	2	259.00	259.00	0.4	2,570	0.02%
2021/12/23	3	261.13	3.1	263.01	260.00	0	2,581	0.00%
2021/12/22	3.3	258.52	1.1	260.39	257.50	2.2	2,586	0.09%
2021/12/21	3.1	259.55	1	261.50	259.00	2.1	2,577	0.08%
2021/12/20	3.1	260.36	1	257.00	260.50	2.1	2,571	0.08%
2021/12/17	14.9	260.68	6	257.50	257.50	8.9	2,517	0.35%
2021/12/16	14.5	277.61	6	275.92	275.50	8.5	2,396	0.35%
2021/12/15	6	293.76	3	294.00	292.50	3	2,326	0.13%
2021/12/14	5	297.19	5	299.80	298.00	0	2,353	0.00%
2021/12/13	0	300.50	0	0.00	297.00	0	2,350	0.00%
2021/12/10	3	304.00	5	302.10	304.00	-2	2,367	-0.08%
2021/12/09	3	300.50	3.1	301.20	302.50	-0.1	2,357	0.00%
2021/12/08	2	294.00	1	295.00	296.50	1	2,340	0.04%
2021/12/07	6	288.50	9	286.00	293.00	-3	2,344	-0.13%
2021/12/06	3	283.50	4	282.38	283.50	-1	2,327	-0.04%
2021/12/03	3	278.66	0	0.00	277.00	3	2,331	0.13%
2021/12/02	1	285.97	0	0.00	284.00	1	2,346	0.04%
2021/12/01	1	295.00	1	295.50	295.00	0	2,345	0.00%
2021/11/26	1	298.00	1	300.50	299.50	0	2,441	0.00%
2021/11/25	1	302.00	1	304.00	301.00	0	2,489	0.00%
2021/11/24	0	0.00	1	301.00	300.00	-1	2,499	-0.04%
2021/11/23	1	292.50	1	294.50	295.00	0	2,487	0.00%
2021/11/22	3	291.33	2	294.00	292.00	1	2,494	0.04%
2021/11/19	0	0.00	1.1	294.28	292.00	-1.1	2,503	-0.04%
2021/11/18	2	294.00	3	291.83	294.00	-1	2,522	-0.04%
2021/11/17	1	291.00	1	297.86	291.50	0	2,529	0.00%
2021/11/16	9	290.44	10	293.85	292.00	-1	2,524	-0.04%
2021/11/15	4	282.00	4	280.13	280.50	0	2,528	0.00%
2021/11/12	3	278.17	3	284.33	288.00	0	2,546	0.00%
2021/11/11	0	0.00	0.1	291.00	291.00	-0.1	2,594	0.00%
2021/11/10	6	295.99	6.5	293.27	296.00	-0.4	2,694	-0.02%
2021/11/09	3	287.50	1	288.50	290.00	2	2,683	0.07%
2021/11/08	0.1	284.64	0	0.00	282.50	0.1	2,649	0.00%
2021/11/05	5	283.30	6	287.58	283.00	-1	2,581	-0.04%
2021/11/03	0	0.00	2	262.50	260.50	-2	2,403	-0.08%
2021/11/02	0	0.00	0.1	259.72	251.00	-0.1	2,361	0.00%
2021/11/01	1	250.00	1	252.00	252.00	0	2,332	0.00%
2021/10/29	2.2	244.27	2.1	246.19	243.50	0.1	2,304	0.00%
2021/10/28	2	248.50	2	249.50	248.00	0	2,289	0.00%
2021/10/27	4	250.25	4	251.88	250.00	0	2,296	0.00%
2021/10/26	4	243.88	5.1	244.06	245.00	-1.1	2,259	-0.05%
2021/10/22	4	240.50	4	237.38	240.50	0	2,251	0.00%
2021/10/21	3	236.50	3	237.00	236.50	0	2,254	0.00%
2021/10/18	2.1	238.79	0	0.00	233.00	2.1	2,218	0.09%
2021/10/15	1.1	244.86	0	0.00	245.00	1.1	2,169	0.05%
2021/10/12	7	257.43	6.1	256.30	257.50	0.9	2,144	0.04%
2021/10/08	7	257.21	7	257.36	257.50	0	2,142	0.00%
2021/10/07	0.2	250.50	1.1	249.82	250.50	-0.9	2,169	-0.04%
2021/10/06	5.2	232.88	2	229.00	229.00	3.2	2,148	0.15%
2021/10/04	0.1	245.94	0	0.00	247.50	0.1	2,115	0.00%
2021/10/01	2.1	252.79	2	254.00	254.00	0.1	2,096	0.00%
2021/09/30	3	264.16	3	265.17	263.00	0	2,062	0.00%
2021/09/29	8	263.94	9	265.44	262.00	-1	2,068	-0.05%
2021/09/28	0.1	266.50	0	0.00	267.50	0.1	2,053	0.00%
2021/09/24	0	0.00	0.1	275.00	274.50	-0.1	2,074	0.00%
2021/09/22	14	269.50	14	267.36	269.50	0	2,103	0.00%
2021/09/16	0.1	269.14	0	0.00	268.00	0.1	2,139	0.01%
2021/09/13	0	276.00	0	0.00	275.50	0	2,157	0.00%
2021/09/09	0.2	276.17	0	0.00	276.00	0.2	2,199	0.01%
2021/09/08	1.2	272.33	1	273.00	273.00	0.2	2,199	0.01%
2021/09/07	1.1	281.77	1	278.00	278.00	0.1	2,192	0.00%
2021/09/06	6	286.50	6	287.17	286.50	0	2,162	0.00%
2021/09/03	2	284.50	2	283.50	283.00	0	2,162	0.00%
2021/08/31	1.2	275.67	1	278.00	280.50	0.2	2,057	0.01%
2021/08/26	2	287.00	2	288.25	288.00	0	2,027	0.00%
2021/08/25	0	0.00	2.3	294.93	293.50	-2.3	2,015	-0.12%
2021/08/24	2	296.00	3	296.67	296.00	-1	2,005	-0.05%
2021/08/23	1	286.00	1	288.00	288.00	0	1,995	0.00%
2021/08/20	0	0.00	1	287.50	284.50	-1	1,999	-0.05%
2021/08/19	3	283.17	3	286.83	289.00	0	2,032	0.00%
2021/08/18	3	276.50	4.1	280.95	286.00	-1.1	1,989	-0.06%
2021/08/17	3	271.33	3	271.00	271.00	0	1,944	0.00%
2021/08/16	4.1	268.55	2.7	267.63	267.50	1.4	1,860	0.08%
2021/08/13	5	302.70	0	0.00	297.00	5	1,757	0.28%
2021/08/12	0	0.00	1	329.00	330.00	-1	1,722	-0.06%
2021/08/11	1	324.00	1	324.50	325.00	0	1,752	0.00%
2021/08/10	0	0.00	1	328.00	327.50	-1	1,798	-0.06%
2021/08/09	2	320.25	0	0.00	325.50	2	1,833	0.11%
2021/08/02	6	322.58	6	319.00	323.00	0	2,039	0.00%
2021/07/29	5	333.40	5	337.20	335.50	0	2,052	0.00%
2021/07/27	2	336.50	2	335.00	335.50	0	2,111	0.00%
2021/07/26	0	0.00	1	339.00	341.50	-1	2,159	-0.05%
2021/07/23	4	339.38	3	335.83	337.50	1	2,227	0.04%
2021/07/22	0	0.00	1	340.00	341.00	-1	2,263	-0.04%
2021/07/21	1	344.00	1	349.50	341.50	0	2,280	0.00%
2021/07/20	5	343.00	5	340.30	343.00	0	2,348	0.00%
2021/07/19	1.1	339.55	1	341.00	340.00	0.1	2,418	0.00%
2021/07/16	5	350.00	5	345.80	350.00	0	2,433	0.00%
2021/07/15	6	344.67	6	339.75	347.00	0	2,427	0.00%
2021/07/14	9.1	339.11	8	335.06	335.00	1.1	2,413	0.05%
2021/07/13	6	348.25	5	350.20	349.50	1	2,365	0.04%
2021/07/12	9.2	338.91	9.1	332.72	342.00	0.1	2,350	0.01%
2021/07/09	1	329.00	1	333.50	331.00	0	2,343	0.00%
2021/07/08	1	328.00	1	331.00	334.50	0	2,343	0.00%
2021/07/07	4	329.13	3	329.67	332.50	1	2,341	0.04%
2021/07/06	1	333.50	4	337.13	334.50	-3	2,335	-0.13%
2021/07/05	3	324.00	4	324.13	328.00	-1	2,326	-0.04%
2021/07/02	13	326.23	12	327.96	326.00	1	2,336	0.04%
2021/07/01	1.1	319.09	1	323.00	320.00	0.1	2,326	0.00%
2021/06/30	1	329.50	1	331.00	330.50	0	2,332	0.00%
2021/06/29	2	329.00	3	333.33	330.00	-1	2,346	-0.04%
2021/06/25	0	0.00	5	328.70	331.00	-5	2,351	-0.21%
2021/06/23	4.1	311.34	8.2	310.68	315.50	-4.1	2,356	-0.17%
2021/06/22	0	0.00	1	300.00	300.00	-1	2,334	-0.04%
2021/06/18	0.1	296.50	0	0.00	295.00	0.1	2,332	0.00%
2021/06/16	1	295.00	0	0.00	295.00	1	2,380	0.04%
2021/06/11	1	296.00	0	0.00	295.00	1	2,397	0.04%
2021/06/10	0	0.00	1	292.50	292.50	-1	2,385	-0.04%
2021/06/09	0	0.00	1	282.50	288.00	-1	2,374	-0.04%
2021/06/08	2	287.50	0	0.00	286.50	2	2,395	0.08%
2021/06/07	2	286.25	5	289.30	293.50	-3	2,389	-0.13%
2021/06/03	2	293.00	0	0.00	293.00	2	2,386	0.08%
2021/06/02	1	297.00	3	304.50	297.00	-2	2,386	-0.08%
2021/06/01	2	308.50	2	305.50	306.50	0	2,409	0.00%
2021/05/31	0	0.00	4	305.38	307.50	-4	2,444	-0.16%
2021/05/28	1	291.50	0	0.00	293.00	1	2,461	0.04%
2021/05/27	0	0.00	1	300.50	295.00	-1	2,474	-0.04%
2021/05/26	2	299.75	1	305.00	300.00	1	2,475	0.04%
2021/05/25	1	302.50	0	0.00	303.00	1	2,480	0.04%
2021/05/24	0	0.00	8	305.75	307.50	-8	2,495	-0.32%
2021/05/21	1	301.00	0	0.00	295.00	1	2,488	0.04%
2021/05/20	0	0.00	1	300.00	295.50	-1	2,504	-0.04%
2021/05/19	4	297.50	4	297.25	295.50	0	2,514	0.00%
2021/05/18	7	286.50	6	280.83	295.00	1	2,508	0.04%
2021/05/17	4	265.75	5	269.00	273.00	-1	2,543	-0.04%
2021/05/14	8	272.63	5	277.00	271.50	3	2,526	0.12%
2021/05/13	4	269.50	4	265.63	269.50	0	2,518	0.00%
2021/05/12	7.1	263.68	7	264.00	264.00	0.1	2,521	0.00%
2021/05/11	17	268.15	17	261.00	259.00	0	2,508	0.00%
2021/05/10	3	290.00	2	285.00	285.50	1	2,507	0.04%
2021/05/07	17	292.21	17	293.47	290.00	0	2,573	0.00%
2021/05/06	5	291.40	6	294.08	291.00	-1	2,615	-0.04%
2021/05/05	7	295.93	6	298.75	291.00	1	2,610	0.04%
2021/05/04	10	311.55	9.1	313.49	303.00	0.9	2,622	0.03%
2021/05/03	1	304.50	7	313.57	315.50	-6	2,602	-0.23%
2021/04/29	18	317.06	26.1	310.50	318.00	-8.1	2,589	-0.31%
2021/04/28	8.1	301.77	8	302.31	303.50	0.1	2,564	0.00%
2021/04/27	10.1	296.13	8	297.63	296.00	2.1	2,537	0.08%
2021/04/26	0	0.00	2.5	293.31	296.00	-2.5	2,519	-0.10%
2021/04/23	24.1	290.81	26	282.42	291.50	-1.9	2,478	-0.08%
2021/04/22	21	276.45	22.1	278.19	275.00	-1.1	2,455	-0.04%
2021/04/21	0.2	270.00	0	0.00	271.00	0.2	2,467	0.01%
2021/04/20	9	276.00	9	273.33	276.00	0	2,521	0.00%
2021/04/19	21.1	273.50	21	274.55	273.50	0.1	2,552	0.00%
2021/04/16	1	274.00	4	274.88	275.50	-3	2,599	-0.12%
2021/04/15	2	267.00	1	265.50	267.50	1	2,614	0.04%
2021/04/14	1	268.00	1	266.00	266.00	0	2,639	0.00%
2021/04/12	6	272.83	0	0.00	270.50	6	2,705	0.22%
2021/04/09	10	279.50	22	279.80	279.50	-12	2,726	-0.44%
2021/04/08	30	278.82	22	279.59	277.00	8	2,749	0.29%
2021/04/07	23	279.50	23	278.37	279.50	0	2,769	0.00%
2021/04/06	15	275.90	15	276.70	276.00	0	2,788	0.00%
2021/04/01	25	279.60	23.1	275.61	275.50	1.9	2,819	0.07%
2021/03/31	3	278.00	3	277.17	276.00	0	2,780	0.00%
2021/03/30	3	276.83	3	278.33	278.50	0	2,751	0.00%
2021/03/29	3	279.50	5	275.90	279.50	-2	2,751	-0.07%
2021/03/26	28	266.14	31.1	267.92	268.00	-3.1	2,712	-0.11%
2021/03/25	26	262.83	27	267.93	270.00	-1	2,731	-0.04%
2021/03/24	24	267.98	24	270.25	268.00	0	2,767	0.00%
2021/03/23	3	266.51	4	269.63	269.00	-1	2,872	-0.03%
2021/03/22	6	268.33	5	267.60	266.00	1	2,934	0.03%
2021/03/19	28.1	272.68	36	269.39	273.50	-7.9	2,968	-0.27%
2021/03/18	1	262.00	0.3	266.00	262.50	0.7	2,976	0.02%
2021/03/17	3	263.00	1	266.00	265.50	2	3,033	0.07%
2021/03/16	1.1	265.00	3	265.17	265.50	-1.9	3,090	-0.06%
2021/03/15	2	261.75	1	262.00	262.00	1	3,097	0.03%
2021/03/12	13	260.38	14	260.18	262.50	-1	3,119	-0.03%
2021/03/11	14	254.86	13	254.65	254.50	1	3,118	0.03%
2021/03/10	1.1	255.73	2	260.00	253.50	-0.9	3,142	-0.03%
2021/03/09	2	254.00	0	0.00	251.00	2	3,191	0.06%
2021/03/08	3.1	260.03	2	260.00	259.50	1.1	3,193	0.03%
2021/03/05	1.1	248.52	1	257.02	256.00	0	3,199	0.00%
2021/03/04	1	254.00	2	256.75	256.50	-1	3,226	-0.03%
2021/03/03	2.1	259.79	1	263.00	265.50	1.1	3,217	0.03%
2021/03/02	2.3	269.74	2	272.25	266.50	0.3	3,233	0.01%
2021/02/26	2.1	262.04	3	262.17	262.50	-0.9	3,256	-0.03%
2021/02/25	0.1	271.00	1	271.00	272.00	-1	3,213	-0.03%
2021/02/24	2	269.00	1	277.00	268.50	1	3,235	0.03%
2021/02/23	1	272.00	0	0.00	272.00	1	3,214	0.03%
2021/02/22	6	276.83	3	275.17	274.00	3	3,237	0.09%
2021/02/19	3	274.33	2	276.25	275.50	1	3,242	0.03%
2021/02/18	0	0.00	4	275.00	275.50	-4	3,284	-0.12%
2021/02/17	8	264.81	6	267.50	269.50	2	3,328	0.06%
2021/02/05	3	272.83	1	271.00	271.50	2	3,289	0.06%
2021/02/04	4	272.50	1	272.00	272.00	3	3,393	0.09%
2021/02/03	8	284.06	1	280.50	280.50	7	3,374	0.21%
2021/02/02	3	280.67	12.1	290.75	293.00	-9.1	3,375	-0.27%
2021/02/01	0	0.00	2	273.00	275.00	-2	3,318	-0.06%
2021/01/29	2.1	272.36	10	273.35	269.50	-7.9	3,276	-0.24%
2021/01/28	7	274.07	3	278.83	273.00	4	3,204	0.13%
2021/01/27	2	290.00	3	288.33	288.00	-1	3,155	-0.03%
2021/01/26	4	292.00	0	0.00	291.00	4	3,141	0.13%
2021/01/25	0	0.00	2	288.50	288.50	-2	3,110	-0.06%
2021/01/22	4	293.50	1	291.50	291.50	3	3,099	0.10%
2021/01/21	0	0.00	4	288.88	285.50	-4	3,077	-0.13%
2021/01/20	2	278.75	2	284.75	281.00	0	3,043	0.00%
2021/01/19	0.1	283.00	0	0.00	283.00	0.1	3,043	0.00%
2021/01/18	1	276.00	3	279.67	282.00	-2	3,062	-0.07%
2021/01/15	0.1	283.00	1	282.50	277.00	-0.9	3,093	-0.03%
2021/01/14	8	284.25	1	282.50	282.50	7	3,070	0.23%
2021/01/13	3	290.00	1	287.00	291.50	2	3,042	0.07%
2021/01/12	6	289.08	0	0.00	287.00	6	2,984	0.20%
2021/01/11	5	291.50	5	295.40	294.00	0	2,963	0.00%
2021/01/08	4	292.88	0	0.00	291.50	4	2,923	0.14%
2021/01/07	1	295.00	3	296.50	296.00	-2	2,903	-0.07%
2021/01/06	3	294.00	0	0.00	296.00	3	2,894	0.10%
2021/01/05	8	299.06	2.1	297.33	297.50	5.9	2,879	0.21%
2021/01/04	9	308.00	3	306.67	301.00	6	2,860	0.21%
2020/12/31	1	312.43	1	316.00	316.00	0	2,850	0.00%
2020/12/30	5	313.10	4	314.63	316.00	1	2,862	0.03%
2020/12/29	1	301.50	2	305.75	306.50	-1	2,870	-0.03%
2020/12/28	2.1	300.59	4	296.88	298.50	-1.9	2,920	-0.07%
2020/12/25	3	288.50	0	0.00	287.50	3	2,898	0.10%
2020/12/24	2	289.00	1.1	289.10	289.00	1	2,967	0.03%
2020/12/23	0	284.50	0	0.00	285.50	0	3,028	0.00%
2020/12/22	0.1	288.50	0	0.00	285.50	0.1	3,059	0.00%
2020/12/21	1	291.00	1	285.50	287.50	0	3,141	0.00%
2020/12/18	15	294.73	22.1	295.58	293.50	-7.1	3,190	-0.22%
2020/12/17	11	292.50	2	288.00	287.50	9	3,146	0.29%
2020/12/16	1	304.88	5.1	296.13	305.00	-4.1	3,044	-0.13%
2020/12/15	16	288.03	16	289.25	288.00	0	2,991	0.00%
2020/12/14	3	280.83	5	286.60	285.00	-2	2,956	-0.07%
2020/12/11	5	273.90	5.1	274.33	277.00	-0.1	2,909	0.00%
2020/12/10	1.1	266.55	4.3	267.22	265.00	-3.3	2,861	-0.11%
2020/12/09	2	258.50	0	0.00	259.00	2	2,825	0.07%
2020/12/08	1.1	258.73	0.2	260.33	259.00	1	2,861	0.03%
2020/12/07	0.1	255.50	7	255.36	256.00	-7	2,908	-0.24%
2020/12/04	0	0.00	4	249.13	250.00	-4	2,920	-0.14%
2020/12/03	0.3	251.00	2	250.25	252.00	-1.7	2,920	-0.06%
2020/12/02	0.1	243.50	3	244.33	245.00	-2.9	2,880	-0.10%
2020/12/01	2.1	241.72	2.1	242.90	243.00	0	2,928	0.00%
2020/11/30	2	240.75	0	0.00	239.00	2	2,939	0.07%
2020/11/27	1	240.00	3	241.33	243.50	-2	2,909	-0.07%
2020/11/26	0	0.00	1	233.00	237.00	-1	2,909	-0.03%
2020/11/25	1	230.01	1	230.50	228.00	0	2,932	0.00%
2020/11/23	3	238.66	1	237.50	237.50	2	3,004	0.07%
2020/11/20	1	243.00	2	243.25	243.50	-1	3,050	-0.03%
2020/11/18	1	242.50	2	245.00	246.00	-1	3,175	-0.03%
2020/11/17	1	240.00	5.2	241.23	244.00	-4.2	3,190	-0.13%
2020/11/16	1	237.00	4	237.63	239.00	-3	3,205	-0.09%
2020/11/13	3	229.17	5	229.70	229.50	-2	3,182	-0.06%
2020/11/12	6.1	225.13	10	228.40	223.00	-3.9	3,192	-0.12%
2020/11/10	0	0.00	1	222.00	217.50	-1	3,260	-0.03%
2020/11/06	0	0.00	3	213.33	214.50	-3	3,387	-0.09%
2020/11/04	0	0.00	3	211.17	210.50	-3	3,536	-0.08%
2020/11/03	0	0.00	1	208.00	209.50	-1	3,591	-0.03%
2020/10/30	1	207.50	3	207.50	207.50	-2	3,674	-0.05%
2020/10/29	6	204.83	1	206.50	206.50	5	3,722	0.13%
2020/10/28	2	208.75	1	208.00	209.00	1	3,765	0.03%
2020/10/27	3	209.00	0	0.00	210.00	3	3,787	0.08%
2020/10/23	2	210.75	7	208.86	208.50	-5	3,835	-0.13%
2020/10/21	2	220.25	0	0.00	218.00	2	3,818	0.05%
2020/10/20	2	221.75	2	222.75	222.00	0	3,840	0.00%
2020/10/16	1	219.00	5	220.20	218.00	-4	3,895	-0.10%
2020/10/15	3	219.33	4	220.25	221.50	-1	3,908	-0.03%
2020/10/14	1	219.00	5	222.30	220.00	-4	3,923	-0.10%
2020/10/12	1	217.00	1	220.00	217.50	0	3,993	0.00%
2020/10/08	2	219.00	1	218.50	219.00	1	4,017	0.02%
2020/10/07	7	220.21	0	0.00	219.00	7	4,015	0.17%
2020/10/06	21	225.83	20	224.00	226.00	1	4,019	0.02%
2020/10/05	41	224.76	40	227.01	218.50	1	4,006	0.02%
2020/09/30	6	222.08	6	223.75	222.50	0	3,963	0.00%
2020/09/29	21	221.05	25	220.18	221.00	-4	3,987	-0.10%
2020/09/28	30	219.00	39	218.90	219.00	-9	4,000	-0.22%
2020/09/25	22	208.30	23	211.26	211.50	-1	4,044	-0.02%
2020/09/24	25	210.86	24	212.25	206.50	1	4,087	0.02%
2020/09/23	31	209.90	20	208.50	210.00	11	4,056	0.27%
2020/09/22	1	218.50	3	217.83	216.50	-2	4,010	-0.05%
2020/09/21	2	218.25	0	0.00	218.00	2	4,041	0.05%
2020/09/18	0	0.00	1	220.00	219.50	-1	4,069	-0.02%
2020/09/17	4	217.88	2	217.50	216.00	2	4,081	0.05%
2020/09/16	2	220.75	1	220.50	219.50	1	4,073	0.02%
2020/09/15	1	220.50	2	222.00	220.50	-1	4,075	-0.02%
2020/09/14	1	219.00	0	0.00	218.50	1	4,159	0.02%
2020/09/11	3	217.67	1	216.00	215.50	2	4,142	0.05%
2020/09/10	5	224.80	6	228.00	222.00	-1	4,135	-0.02%
2020/09/09	1	217.00	0	0.00	218.50	1	4,104	0.02%
2020/09/07	2	227.00	1	228.00	224.00	1	4,150	0.02%
2020/09/04	4	226.00	3	226.00	230.00	1	4,242	0.02%
2020/09/03	5	236.30	0	0.00	233.50	5	4,283	0.12%
2020/09/02	1	238.00	0	0.00	240.00	1	4,385	0.02%
2020/09/01	1	238.00	2	238.25	237.00	-1	4,557	-0.02%
2020/08/31	3	237.17	0	0.00	234.00	3	4,592	0.07%
2020/08/28	2	238.75	8	241.19	241.00	-6	4,611	-0.13%
2020/08/27	1	235.50	1	235.50	236.00	0	4,669	0.00%
2020/08/26	1	227.50	1	234.50	230.00	0	4,781	0.00%
2020/08/25	4	241.25	0	0.00	237.50	4	4,745	0.08%
2020/08/24	5	240.60	16	240.75	244.00	-11	4,769	-0.23%
2020/08/20	2	224.00	8	222.25	222.00	-6	4,818	-0.13%
2020/08/18	5	235.00	5	237.00	235.00	0	4,938	0.00%
2020/08/17	4	236.63	1	236.50	238.00	3	4,950	0.06%
2020/08/14	1	227.50	9	226.78	228.50	-8	4,896	-0.16%
2020/08/13	3	212.00	1	220.00	220.00	2	4,843	0.04%
2020/08/12	1	214.50	0	0.00	215.00	1	4,865	0.02%
2020/08/11	3	212.00	1	213.00	209.00	2	4,956	0.04%
2020/08/10	4	221.63	5	222.20	220.00	-1	4,916	-0.02%
2020/08/07	9	228.83	0	0.00	226.00	9	4,988	0.18%
2020/08/06	4	240.75	2	238.75	237.00	2	4,987	0.04%
2020/08/05	1	248.50	2	249.00	247.00	-1	5,040	-0.02%
2020/08/04	1	237.00	9	242.89	245.50	-8	5,047	-0.16%
2020/08/03	2	235.50	2	236.25	233.00	0	5,058	0.00%
2020/07/31	2	232.00	0	0.00	229.50	2	5,057	0.04%
2020/07/30	2.1	234.43	0	0.00	232.00	2.1	5,127	0.04%
2020/07/29	2	234.00	2	232.50	232.00	0	5,198	0.00%
2020/07/28	3	233.67	6	232.75	229.00	-3	5,252	-0.06%
2020/07/27	1	236.50	0	0.00	235.00	1	5,333	0.02%
2020/07/24	1	238.00	1	242.50	236.50	0	5,641	0.00%
2020/07/23	3	240.50	0	0.00	240.50	3	5,899	0.05%
2020/07/21	2	241.75	0	0.00	242.00	2	6,090	0.03%
2020/07/20	0	0.00	1	240.00	237.50	-1	6,246	-0.02%
2020/07/17	3	240.00	4	237.13	236.50	-1	6,366	-0.02%
2020/07/16	6	245.50	5	245.90	241.50	1	6,520	0.02%
2020/07/15	8	256.88	7	254.71	252.50	1	6,752	0.01%
2020/07/14	5	257.50	6	258.50	259.00	-1	7,003	-0.01%
2020/07/13	0	0.00	7	262.43	261.50	-7	7,093	-0.10%
2020/07/10	4	254.50	4	256.63	255.00	0	7,128	0.00%
2020/07/09	3	257.17	1	261.00	258.00	2	7,139	0.03%
2020/07/08	7	254.00	3	254.50	255.50	4	7,161	0.06%
2020/07/07	7	263.00	2	259.50	256.50	5	7,269	0.07%
2020/07/06	9	257.44	13	255.96	256.50	-4	7,267	-0.06%
2020/07/03	4	242.00	5	243.20	242.00	-1	7,244	-0.01%
2020/07/02	2	229.00	4	236.00	237.50	-2	7,322	-0.03%
2020/07/01	2	231.75	3	232.50	230.50	-1	7,396	-0.01%
2020/06/30	1	227.50	4	228.00	228.00	-3	7,439	-0.04%
2020/06/29	1	224.00	1	226.50	225.50	0	7,495	0.00%
2020/06/24	4	225.63	1	226.50	223.50	3	7,515	0.04%
2020/06/23	4	227.63	1	232.00	225.00	3	7,599	0.04%
2020/06/22	5	228.30	4	229.75	229.00	1	7,665	0.01%
2020/06/19	1	230.00	4	229.63	230.00	-3	7,826	-0.04%
2020/06/17	3	223.33	1	223.50	224.50	2	8,006	0.02%
2020/06/16	1	225.00	16	225.47	226.50	-15	8,327	-0.18%
2020/06/15	2	219.00	0	0.00	220.50	2	8,462	0.02%
2020/06/12	4	222.00	7	225.36	226.50	-3	8,552	-0.04%
2020/06/11	12	223.17	19	222.92	223.50	-7	8,639	-0.08%
2020/06/10	1	211.50	6	214.08	217.50	-5	8,614	-0.06%
2020/06/09	10	210.90	3	212.00	209.50	7	8,722	0.08%
2020/06/08	15	214.53	3	214.33	213.00	12	8,742	0.14%
2020/06/05	7	224.21	5	225.30	223.50	2	8,626	0.02%
2020/06/04	5	223.90	4	224.50	227.00	1	8,629	0.01%
2020/06/03	7	223.71	7	223.07	223.50	0	8,638	0.00%
2020/06/02	15	232.37	6	225.50	228.00	9	8,589	0.10%
2020/06/01	4	241.38	1	242.50	242.50	3	8,567	0.04%
2020/05/29	1	237.50	1	241.50	241.50	0	8,583	0.00%
2020/05/28	4	237.13	6	238.92	236.00	-2	8,568	-0.02%
2020/05/27	0	0.00	3	229.83	229.00	-3	8,506	-0.04%
2020/05/26	2	232.25	0	0.00	229.00	2	8,598	0.02%
2020/05/25	53	228.85	56	221.91	229.00	-3	8,592	-0.03%
2020/05/22	4	218.50	29	217.84	217.50	-25	8,479	-0.29%
2020/05/21	1	217.00	3	216.83	216.50	-2	8,499	-0.02%
2020/05/20	1	214.00	1	215.00	215.00	0	8,540	0.00%
2020/05/19	6	213.17	1	210.50	212.00	5	8,614	0.06%
2020/05/18	4	217.38	10	218.15	218.00	-6	8,556	-0.07%
2020/05/15	4	213.88	4.1	213.91	209.00	-0.1	8,454	0.00%
2020/05/14	7	213.14	12	213.75	211.00	-5	8,438	-0.06%
2020/05/13	1	204.00	3	206.33	209.50	-2	8,385	-0.02%
2020/05/12	3	203.33	1	204.00	204.50	2	8,424	0.02%
2020/05/11	3	210.00	3	210.17	209.00	0	8,494	0.00%
2020/05/08	3	209.17	1	208.50	209.50	2	8,584	0.02%
2020/05/07	2	213.00	0	0.00	211.50	2	8,665	0.02%
2020/05/06	2	210.25	2	212.75	212.50	0	8,746	0.00%
2020/05/05	6	210.33	3	210.17	209.50	3	8,723	0.03%
2020/05/04	5	207.90	0	0.00	208.50	5	8,699	0.06%
2020/04/30	9	219.94	4	219.75	217.50	5	8,678	0.06%
2020/04/29	32	221.50	10	223.60	223.50	22	8,647	0.25%
2020/04/28	0	0.00	12	205.63	212.50	-12	8,389	-0.14%
2020/04/27	7	197.14	4	198.00	196.50	3	8,214	0.04%
2020/04/24	5	191.50	5	194.90	195.00	0	8,157	0.00%
2020/04/23	5	194.20	8	193.13	190.00	-3	8,121	-0.04%
2020/04/22	5	187.00	6	187.33	186.50	-1	7,975	-0.01%
2020/04/21	11	187.41	7	188.79	184.00	4	7,892	0.05%
2020/04/20	21	194.88	11	193.41	193.00	10	7,764	0.13%
2020/04/17	9	197.89	38	202.49	206.00	-29	7,499	-0.39%
2020/04/16	0	0.00	6	186.00	188.00	-6	7,257	-0.08%
2020/04/15	2	182.50	5	183.50	183.00	-3	7,214	-0.04%
2020/04/14	3	180.33	2	182.75	179.50	1	7,185	0.01%
2020/04/13	0.1	177.00	0	0.00	178.00	0.1	7,238	0.00%
2020/04/10	1	180.50	11	178.86	178.50	-10	7,203	-0.14%
2020/04/09	4	174.38	0	0.00	174.50	4	7,156	0.06%
2020/04/08	63	176.21	66.5	177.67	177.50	-3.5	7,196	-0.05%
2020/04/07	3	176.83	1	180.50	174.50	2	7,282	0.03%
2020/04/06	3	172.17	6	172.58	176.00	-3	7,158	-0.04%
2020/04/01	0	0.00	4	164.63	166.50	-4	7,084	-0.06%
2020/03/31	4	161.38	12	162.08	163.00	-8	7,053	-0.11%
2020/03/30	1	154.00	2	155.25	158.00	-1	7,007	-0.01%
2020/03/27	6	158.17	9	157.89	156.50	-3	7,048	-0.04%
2020/03/26	1	148.50	6	154.08	155.00	-5	6,947	-0.07%
2020/03/25	3	150.67	5	154.90	154.00	-2	6,898	-0.03%
2020/03/24	2	140.50	5	143.30	144.00	-3	6,735	-0.04%
2020/03/23	18	139.39	9	138.00	137.00	9	6,592	0.14%
2020/03/20	17	153.06	10	153.50	152.00	7	6,518	0.11%
2020/03/19	13	151.42	7	160.07	149.00	6	6,193	0.10%
2020/03/18	3	170.33	6	168.67	165.50	-3	6,053	-0.05%
2020/03/17	6	166.00	13	166.73	168.50	-7	5,976	-0.12%
2020/03/16	5	169.60	6	166.58	163.00	-1	5,875	-0.02%
2020/03/13	10	162.20	17	157.65	169.00	-7	5,834	-0.12%
2020/03/12	16	164.88	9	169.28	164.00	7	5,738	0.12%
2020/03/11	2	173.75	8	172.88	172.50	-6	5,735	-0.10%
2020/03/10	5	168.80	1	167.00	171.00	4	5,777	0.07%
2020/03/09	8	171.88	8	170.44	168.00	0	5,805	0.00%
2020/03/06	6	177.25	5	176.80	178.00	1	5,764	0.02%
2020/03/05	7	175.64	14	176.11	179.00	-7	5,756	-0.12%
2020/03/04	0	0.00	5	167.50	168.50	-5	5,689	-0.09%
2020/03/03	4	165.50	2	166.25	165.50	2	5,747	0.03%
2020/03/02	6	162.42	6	161.17	162.00	0	5,824	0.00%
2020/02/27	12	167.79	8	165.88	163.50	4	6,678	0.06%
2020/02/26	9	173.50	3	173.33	171.50	6	6,654	0.09%
2020/02/25	4	174.63	5	175.50	175.50	-1	6,720	-0.01%
2020/02/24	9	174.78	18	174.56	176.00	-9	6,758	-0.13%
2020/02/21	3	180.67	1	186.00	179.50	2	6,747	0.03%
2020/02/20	1	187.50	10	185.15	183.50	-9	6,728	-0.13%
2020/02/19	4	181.75	4	182.75	182.00	0	6,713	0.00%
2020/02/18	7	181.21	0	0.00	180.50	7	6,723	0.10%
2020/02/17	2	183.00	3	183.17	183.50	-1	6,721	-0.01%
2020/02/14	11	181.23	12	182.13	182.50	-1	6,741	-0.01%
2020/02/13	18	181.14	13	180.27	179.50	5	6,792	0.07%
2020/02/12	17	184.79	9	185.44	183.00	8	6,780	0.12%
2020/02/11	9	183.67	11.1	183.77	184.00	-2.1	6,835	-0.03%
2020/02/10	7	178.57	5.1	176.11	181.50	1.9	6,866	0.03%
2020/02/07	8	178.44	9	177.83	174.00	-1	6,840	-0.01%
2020/02/06	5	175.00	7	175.86	176.00	-2	6,788	-0.03%
2020/02/05	1	169.00	9	173.50	173.50	-8	6,903	-0.12%
2020/02/04	0	0.00	4	169.00	171.00	-4	6,982	-0.06%
2020/02/03	7	158.57	4	155.38	164.00	3	6,950	0.04%
2020/01/31	4	163.00	3	163.67	163.00	1	6,949	0.01%
2020/01/30	5.1	161.94	3	163.00	159.00	2.1	6,976	0.03%
2020/01/20	12	173.96	16	174.31	174.00	-4	6,879	-0.06%
2020/01/17	6	172.42	5	172.40	173.50	1	6,831	0.01%
2020/01/16	0	0.00	12	169.08	168.50	-12	6,773	-0.18%
2020/01/15	6	168.17	0	0.00	168.00	6	6,766	0.09%
2020/01/14	7	168.64	4	171.50	168.50	3	6,761	0.04%
2020/01/13	0	0.00	2	167.00	168.00	-2	6,713	-0.03%
2020/01/10	2	165.00	0	0.00	165.50	2	6,797	0.03%
2020/01/09	2	167.25	4	168.00	168.00	-2	6,848	-0.03%
2020/01/08	1	162.50	11	164.45	165.00	-10	6,875	-0.15%
2020/01/07	16.1	163.69	1	164.00	162.00	15.1	6,957	0.22%
2020/01/06	3	169.33	0	0.00	170.00	3	6,965	0.04%
2020/01/03	2	173.50	7	170.57	171.50	-5	7,075	-0.07%
2020/01/02	8	173.88	12	173.13	175.00	-4	7,049	-0.06%
2019/12/31	16	169.16	12	168.79	168.00	4	7,053	0.06%
2019/12/30	0	0.00	2	163.00	164.00	-2	6,952	-0.03%
2019/12/27	3	161.50	9	162.44	162.50	-6	7,065	-0.08%
2019/12/26	8	158.00	1	157.50	157.50	7	7,105	0.10%
2019/12/25	5	159.60	6	159.08	160.00	-1	7,122	-0.01%
2019/12/24	12	161.96	1	161.00	160.50	11	7,108	0.15%
2019/12/23	0	0.00	1	169.00	168.00	-1	7,086	-0.01%
2019/12/20	1.1	167.64	11	167.86	168.50	-9.9	7,175	-0.14%
2019/12/19	3	165.67	0	0.00	167.00	3	7,206	0.04%
2019/12/18	5	165.40	0	0.00	165.50	5	7,347	0.07%
2019/12/17	4	166.50	1	166.00	166.00	3	7,414	0.04%
2019/12/16	0.1	166.50	5	165.40	166.50	-4.9	7,527	-0.07%
2019/12/13	1	164.50	0	0.00	164.50	1	7,608	0.01%
2019/12/12	5	164.20	0	0.00	164.00	5	7,635	0.07%
2019/12/11	2	164.00	3	164.50	165.50	-1	7,643	-0.01%
2019/12/10	0	0.00	1	165.50	164.50	-1	7,658	-0.01%
2019/12/09	4	162.38	5	164.40	164.50	-1	7,704	-0.01%
2019/12/06	3	161.67	8	163.75	160.50	-5	7,672	-0.07%
2019/12/05	10	161.35	2	163.25	164.50	8	7,640	0.10%
2019/12/04	1	159.00	3	159.50	157.50	-2	7,569	-0.03%
2019/12/03	4	157.00	0	0.00	157.00	4	7,551	0.05%
2019/12/02	0	0.00	17	158.47	158.00	-17	7,554	-0.23%
2019/11/29	19	159.50	1	160.50	159.00	18	7,611	0.24%
2019/11/28	4	161.25	5	160.60	160.00	-1	7,680	-0.01%
2019/11/27	17	163.79	4	164.13	163.50	13	7,696	0.17%
2019/11/26	14	168.50	6	169.58	170.00	8	7,602	0.11%
2019/11/25	2	168.75	7	169.14	171.00	-5	6,820	-0.07%
2019/11/22	3	163.67	7	166.50	166.50	-4	6,895	-0.06%
2019/11/21	2	167.50	11	165.86	166.50	-9	6,840	-0.13%
2019/11/20	1	170.50	5	169.00	169.00	-4	6,799	-0.06%
2019/11/19	1	172.00	3	172.17	173.00	-2	6,804	-0.03%
2019/11/18	6	172.33	1	171.50	171.00	5	6,827	0.07%
2019/11/15	0	0.00	2	176.75	178.00	-2	6,801	-0.03%
2019/11/14	0	0.00	4	176.00	175.50	-4	6,785	-0.06%
2019/11/13	1	175.00	3	175.67	176.00	-2	6,770	-0.03%
2019/11/12	1	173.50	4	174.50	174.00	-3	6,777	-0.04%
2019/11/11	7.1	172.37	3	173.33	173.00	4.1	6,724	0.06%
2019/11/08	8	175.06	10	177.45	172.00	-2	6,774	-0.03%
2019/11/07	17	173.50	15	172.97	174.00	2	6,760	0.03%
2019/11/06	9	178.56	3	179.83	180.50	6	6,751	0.09%
2019/11/05	1	176.00	1	175.50	175.50	0	6,860	0.00%
2019/11/04	4	172.13	2.2	172.86	173.00	1.8	6,915	0.03%
2019/11/01	9	175.06	0	0.00	174.50	9	6,890	0.13%
2019/10/30	6	182.50	1	182.50	182.50	5	6,796	0.07%
2019/10/29	8	184.00	0	0.00	182.50	8	6,741	0.12%
2019/10/28	0	0.00	5	189.30	189.00	-5	6,749	-0.07%
2019/10/25	8	187.44	0	0.00	188.00	8	6,767	0.12%
2019/10/24	3	187.83	3	189.33	188.50	0	6,793	0.00%
2019/10/23	2	189.50	1	191.50	191.00	1	6,807	0.01%
2019/10/22	2	188.50	3	191.00	188.50	-1	6,818	-0.01%
2019/10/21	5	187.90	1	187.00	187.00	4	6,844	0.06%
2019/10/18	0	0.00	1	190.00	189.50	-1	6,945	-0.01%
2019/10/17	5	185.00	1	187.00	187.00	4	6,881	0.06%
2019/10/16	7	188.43	5	188.90	190.00	2	6,789	0.03%
2019/10/15	7	193.21	9	190.78	195.00	-2	6,717	-0.03%
2019/10/14	7	187.29	5	187.90	186.50	2	6,618	0.03%
2019/10/09	1	183.00	10	182.90	185.00	-9	6,542	-0.14%
2019/10/08	1	179.50	3	179.67	180.00	-2	6,436	-0.03%
2019/10/07	10	178.15	6	179.17	177.00	4	6,407	0.06%
2019/10/04	3.1	174.11	4	174.88	172.50	-0.9	6,343	-0.01%
2019/10/03	4	172.50	6	172.33	175.00	-2	6,282	-0.03%
2019/10/02	5	166.60	12	166.29	167.00	-7	6,165	-0.11%
2019/10/01	2	160.75	1	162.00	162.00	1	6,110	0.02%
2019/09/25	2	161.75	1	162.00	162.50	1	6,350	0.02%
2019/09/24	2.2	164.55	0	0.00	165.00	2.2	6,374	0.03%
2019/09/23	11	164.55	4	165.88	163.50	7	6,348	0.11%
2019/09/20	3	168.50	3	171.00	169.00	0	6,289	0.00%
2019/09/19	6	171.25	2	172.25	172.00	4	6,328	0.06%
2019/09/18	3.3	174.17	3	176.00	177.50	0.3	6,459	0.00%
2019/09/17	4	171.88	6	172.58	172.50	-2	6,372	-0.03%
2019/09/16	2	172.50	3	171.00	171.00	-1	6,381	-0.02%
2019/09/12	0	0.00	3	168.17	170.50	-3	6,386	-0.05%
2019/09/11	2	167.25	0	0.00	166.00	2	6,402	0.03%
2019/09/10	2	166.50	2	167.75	168.00	0	6,357	0.00%
2019/09/09	7	166.14	1	167.00	166.00	6	6,343	0.09%
2019/09/06	3	163.83	6	164.42	164.00	-3	6,333	-0.05%
2019/09/05	4	160.00	0	0.00	162.50	4	6,348	0.06%
2019/09/04	0	0.00	5	162.60	163.00	-5	6,311	-0.08%
2019/09/03	7	161.14	1	162.50	161.50	6	6,320	0.09%
2019/09/02	2	163.25	1	167.50	164.00	1	6,286	0.02%
2019/08/30	1	162.00	7	163.64	165.50	-6	6,202	-0.10%
2019/08/29	1	161.00	4	161.00	162.50	-3	6,103	-0.05%
2019/08/28	6	156.67	5	161.30	161.50	1	6,115	0.02%
2019/08/27	23	159.00	20	156.03	156.50	3	6,005	0.05%
2019/08/26	5	152.70	2	153.75	153.00	3	5,905	0.05%
2019/08/23	3	154.00	6	153.75	153.50	-3	5,873	-0.05%
2019/08/22	12	156.00	9	155.00	155.00	3	5,853	0.05%
2019/08/21	3	152.00	3	155.33	156.00	0	5,857	0.00%
2019/08/20	4	153.50	3	153.00	153.00	1	5,898	0.02%
2019/08/19	1	153.00	3	153.00	152.00	-2	5,841	-0.03%
2019/08/16	6	151.58	2	151.50	153.00	4	5,830	0.07%
2019/08/15	2	152.50	4	152.00	152.00	-2	5,818	-0.03%
2019/08/14	3	150.17	3	150.83	150.50	0	5,779	0.00%
2019/08/13	7	152.14	4	150.13	149.00	3	5,809	0.05%
2019/08/12	5	146.80	1	154.00	156.00	4	5,805	0.07%
2019/08/08	5	146.30	4	149.50	151.00	1	5,647	0.02%
2019/08/07	4	146.50	7	143.64	147.50	-3	5,552	-0.05%
2019/08/06	5	139.30	7	138.93	140.50	-2	5,462	-0.04%
2019/08/05	16	136.38	7	137.21	138.00	9	5,371	0.17%
2019/08/02	2	132.00	2	132.25	133.00	0	5,329	0.00%
2019/08/01	1	136.00	1	135.00	136.50	0	5,322	0.00%
2019/07/31	0	0.00	2	131.50	134.00	-2	5,381	-0.04%
2019/07/30	7	137.14	9	135.00	133.00	-2	5,470	-0.04%
2019/07/29	1	137.00	0	0.00	137.50	1	5,430	0.02%
2019/07/26	1	134.00	2	135.25	136.50	-1	5,462	-0.02%
2019/07/25	1	138.00	2	136.75	134.50	-1	5,479	-0.02%
2019/07/23	5	137.00	2	134.25	134.00	3	5,510	0.05%
2019/07/22	3	134.00	6	135.08	136.50	-3	5,570	-0.05%
2019/07/19	0	0.00	4	131.25	132.00	-4	5,508	-0.07%
2019/07/18	0	0.00	1	129.50	128.50	-1	5,561	-0.02%
2019/07/17	1	130.00	4	129.75	130.00	-3	5,744	-0.05%
2019/07/16	1	127.50	0	0.00	128.50	1	5,749	0.02%
2019/07/15	2	127.50	4	128.25	129.00	-2	5,758	-0.03%
2019/07/12	2	129.25	0	0.00	128.50	2	5,783	0.03%
2019/07/11	5	129.50	1	130.50	129.00	4	5,788	0.07%
2019/07/10	2	131.00	20	132.28	133.00	-18	5,762	-0.31%
2019/07/09	1	130.00	10	130.45	130.00	-9	5,784	-0.16%
2019/07/08	7	131.43	7	131.07	130.00	0	5,823	0.00%
2019/07/05	5	129.50	0	0.00	130.50	5	5,850	0.09%
2019/07/04	9	129.06	5	129.20	130.00	4	5,889	0.07%
2019/07/03	19	129.87	11	128.64	127.50	8	5,922	0.14%
2019/07/02	0	0.00	2	137.50	136.50	-2	5,770	-0.03%
2019/07/01	8	134.94	5	135.40	134.00	3	5,637	0.05%
2019/06/28	0	0.00	3	130.67	131.50	-3	5,646	-0.05%
2019/06/27	10	132.30	9	130.61	128.50	1	5,752	0.02%
2019/06/26	2	128.50	8	128.94	131.00	-6	5,772	-0.10%
2019/06/25	18	128.69	27	128.46	129.00	-9	5,685	-0.16%
2019/06/24	3	122.00	0	0.00	122.00	3	5,437	0.06%
2019/06/21	10	123.25	6	122.67	123.00	4	5,584	0.07%
2019/06/20	0	0.00	1	126.00	125.50	-1	5,584	-0.02%
2019/06/19	6	123.83	4	124.63	124.50	2	5,691	0.04%
2019/06/18	1	119.50	5	119.80	121.50	-4	5,690	-0.07%
2019/06/17	7	119.43	4	119.50	119.00	3	5,781	0.05%
2019/06/14	13	122.73	19	121.84	121.00	-6	5,938	-0.10%
2019/06/13	2	125.75	1	126.50	126.00	1	6,152	0.02%
2019/06/11	7	123.71	3	123.33	123.50	4	6,177	0.06%
2019/06/10	2	121.75	3	122.67	123.50	-1	6,167	-0.02%
2019/06/06	3	117.83	0	0.00	117.50	3	6,114	0.05%
2019/06/05	1	119.00	2	120.25	120.00	-1	6,085	-0.02%
2019/06/04	10	121.75	3	119.83	118.00	7	6,137	0.11%
2019/06/03	1	119.00	1	122.00	120.50	0	6,148	0.00%
2019/05/31	4	120.75	0	0.00	122.50	4	6,153	0.06%
2019/05/30	2	118.75	2	119.00	119.00	0	6,150	0.00%
2019/05/29	1	114.00	1	116.00	116.50	0	6,226	0.00%
2019/05/28	0	0.00	1	114.50	116.50	-1	6,299	-0.02%
2019/05/27	3	114.00	3.1	112.97	111.50	-0.1	6,303	0.00%
2019/05/24	0	0.00	1	118.50	118.50	-1	6,346	-0.02%
2019/05/23	1	120.00	0.4	119.50	119.50	0.6	6,538	0.01%
2019/05/21	1	121.50	0	0.00	122.00	1	6,602	0.02%
2019/05/20	2	119.50	6	119.50	118.50	-4	6,600	-0.06%
2019/05/17	9	123.44	2	122.25	121.50	7	6,609	0.11%
2019/05/16	5	128.80	1	129.00	125.50	4	6,692	0.06%
2019/05/15	0	0.00	1.1	131.41	131.00	-1.1	6,748	-0.02%
2019/05/14	5	123.20	3	125.17	126.00	2	6,819	0.03%
2019/05/13	0	0.00	1	130.00	130.50	-1	6,761	-0.01%
2019/05/10	4	128.50	6	128.58	130.00	-2	6,910	-0.03%
2019/05/09	4	129.88	3	129.67	129.00	1	6,958	0.01%
2019/05/08	4	132.63	3	131.83	133.50	1	6,971	0.01%
2019/05/07	5	135.90	6	135.75	135.00	-1	6,890	-0.01%
2019/05/06	6	132.67	0	0.00	133.50	6	6,819	0.09%
2019/05/03	1.2	136.00	3	136.17	136.50	-1.8	6,808	-0.03%
2019/05/02	2	133.00	2	134.00	134.00	0	6,843	0.00%
2019/04/30	1	128.00	1	129.50	131.00	0	6,922	0.00%
2019/04/29	2	127.00	5	129.20	129.50	-3	6,959	-0.04%
2019/04/26	8	129.31	16	129.38	128.50	-8	6,957	-0.11%
2019/04/25	4	133.88	0	0.00	133.00	4	7,051	0.06%
2019/04/24	13	139.04	2	137.25	136.50	11	7,212	0.15%
2019/04/23	4	136.88	28	135.61	139.50	-24	7,563	-0.32%
2019/04/22	0	0.00	3	131.33	131.00	-3	7,474	-0.04%
2019/04/19	0	0.00	1	128.00	128.50	-1	7,539	-0.01%
2019/04/18	3	129.67	0	0.00	128.00	3	7,572	0.04%
2019/04/17	1	131.50	1	133.50	131.50	0	7,691	0.00%
2019/04/16	2	132.50	2.2	131.77	132.50	-0.2	7,808	0.00%
2019/04/15	13.2	132.67	4	134.00	131.00	9.2	7,926	0.12%
2019/04/12	2	129.25	11	131.27	133.00	-9	8,001	-0.11%
2019/04/11	9	130.94	0	0.00	130.50	9	8,123	0.11%
2019/04/10	5	131.90	5.2	132.69	133.00	-0.2	8,272	0.00%
2019/04/09	2	132.25	1	134.50	131.50	1	8,336	0.01%
2019/04/08	2	128.75	2	130.75	129.00	0	8,552	0.00%
2019/04/03	4	127.38	4	128.25	129.50	0	8,649	0.00%
2019/04/02	9.2	128.65	9	128.56	129.00	0.2	8,718	0.00%
2019/04/01	2	127.50	7	128.86	130.50	-5	8,677	-0.06%
2019/03/29	11	124.09	0	0.00	124.50	11	8,527	0.13%
2019/03/28	3	121.50	9	122.44	122.50	-6	8,518	-0.07%
2019/03/27	3	120.33	1	120.00	121.00	2	8,522	0.02%
2019/03/26	15.2	124.03	19	122.79	121.00	-3.9	8,535	-0.05%
2019/03/25	1	118.50	3	119.33	120.00	-2	8,412	-0.02%
2019/03/22	33	120.55	34	120.68	118.50	-1	8,390	-0.01%
2019/03/21	12	119.08	16	119.91	118.50	-4	8,260	-0.05%
2019/03/20	6	120.00	7	120.07	120.00	-1	8,254	-0.01%
2019/03/19	19	120.08	17	117.65	116.50	2	8,210	0.02%
2019/03/18	23	117.30	24.1	117.31	118.50	-1.1	8,121	-0.01%
2019/03/15	1	110.00	4.3	110.79	110.00	-3.3	7,962	-0.04%
2019/03/14	1.3	109.10	0	0.00	108.00	1.3	8,065	0.02%
2019/03/13	2	108.75	5	108.60	109.00	-3	8,113	-0.04%
2019/03/12	2	106.00	0	0.00	106.00	2	8,185	0.02%
2019/03/11	2	106.75	2	108.00	108.50	0	8,231	0.00%
2019/03/08	1	105.00	6	107.00	108.00	-5	8,369	-0.06%
2019/03/07	1	104.00	7	106.43	106.50	-6	8,340	-0.07%
2019/03/06	13	105.46	1	105.50	105.50	12	8,406	0.14%
2019/03/05	0	0.00	0.1	107.50	107.00	-0.1	8,442	0.00%
2019/03/04	5	109.00	3	109.17	108.00	2	8,439	0.02%
2019/02/27	2	107.75	7	107.50	108.50	-5	8,350	-0.06%
2019/02/26	2	107.75	3	108.33	108.00	-1	8,274	-0.01%
2019/02/25	3	107.50	13	108.50	108.50	-10	8,270	-0.12%
2019/02/22	9	103.50	17	104.71	106.50	-8	8,268	-0.10%
2019/02/21	23	100.46	28	101.16	102.00	-5	8,227	-0.06%
2019/02/20	6	101.42	1	101.50	101.50	5	8,287	0.06%
2019/02/19	3	101.17	4	101.88	101.50	-1	8,289	-0.01%
2019/02/18	2	100.00	1	100.50	100.50	1	8,283	0.01%
2019/02/15	28	101.00	17	101.74	99.50	11	8,274	0.13%
2019/02/14	7	103.93	2	103.50	103.00	5	8,116	0.06%
2019/02/13	3	105.50	1	105.00	106.00	2	8,065	0.02%
2019/02/12	3	109.83	4	109.50	109.50	-1	7,979	-0.01%
2019/02/11	6	109.42	4	109.50	109.00	2	7,970	0.03%
2019/01/30	7	107.57	17	107.65	107.50	-10	7,854	-0.13%
2019/01/29	6	104.33	0	0.00	104.00	6	7,758	0.08%
2019/01/28	2	106.25	1	107.00	106.50	1	7,729	0.01%
2019/01/25	3	106.00	4	107.50	106.50	-1	7,785	-0.01%
2019/01/24	6	107.42	15	107.20	106.50	-9	7,861	-0.11%
2019/01/23	6	106.75	4	106.50	107.00	2	7,914	0.03%
2019/01/22	14	105.89	4	104.75	104.50	10	7,953	0.13%
2019/01/21	4	106.63	2	107.00	107.00	2	8,018	0.02%
2019/01/18	2	106.50	6	106.42	107.00	-4	8,055	-0.05%
2019/01/17	17	105.94	10	105.95	104.50	7	8,092	0.09%
2019/01/16	4	109.13	3	110.00	112.00	1	7,965	0.01%
2019/01/15	15	110.80	19	110.13	108.50	-4	7,798	-0.05%
2019/01/14	3	104.50	3	103.50	105.00	0	7,425	0.00%
2019/01/11	2	102.00	5	102.30	103.00	-3	7,429	-0.04%
2019/01/10	3	100.67	3	100.00	100.00	0	7,516	0.00%
2019/01/09	9	103.39	4	104.13	102.50	5	7,634	0.07%
2019/01/08	7	101.14	7	101.50	102.00	0	7,594	0.00%
2019/01/07	10	101.28	5	100.96	99.70	5	7,521	0.07%
2019/01/04	5	100.44	9	99.97	101.00	-4	7,543	-0.05%
2019/01/03	3	99.77	5	99.92	99.90	-2	7,657	-0.03%
2019/01/02	11	98.97	10	98.51	98.20	1	7,585	0.01%
2018/12/28	2	98.35	2	98.60	98.60	0	7,456	0.00%
2018/12/27	16	98.71	22	99.01	98.10	-6	7,472	-0.08%
2018/12/26	10	93.86	12	94.24	94.00	-2	7,290	-0.03%
2018/12/25	16	91.90	2	92.35	90.60	14	7,327	0.19%
2018/12/24	7	94.80	0	0.00	94.20	7	7,315	0.10%
2018/12/22	0	0.00	1	97.40	97.60	-1	7,344	-0.01%
2018/12/21	2	97.70	5	97.14	96.90	-3	7,605	-0.04%
2018/12/20	4	96.05	5	95.84	97.40	-1	7,879	-0.01%
2018/12/19	4	95.28	1	96.40	95.00	3	8,041	0.04%
2018/12/18	3	97.80	7	96.66	96.80	-4	8,094	-0.05%
2018/12/17	4	97.25	1	99.90	97.20	3	8,302	0.04%
2018/12/14	1	98.80	11	98.95	99.00	-10	8,664	-0.12%
2018/12/13	13	100.35	5	99.30	99.60	8	8,787	0.09%
2018/12/12	6	99.57	9	99.39	99.10	-3	8,763	-0.03%
2018/12/11	19	96.27	46	96.27	98.20	-27	8,715	-0.31%
2018/12/10	49	93.69	18	92.73	92.00	31	8,747	0.35%
2018/12/07	12	98.03	5	98.82	95.80	7	8,690	0.08%
2018/12/06	7	96.21	6	97.68	98.90	1	8,705	0.01%
2018/12/05	5	99.96	2	98.70	98.70	3	8,872	0.03%
2018/12/04	6	101.67	4	102.25	102.00	2	8,912	0.02%
2018/12/03	6	101.75	12	101.58	101.50	-6	9,057	-0.07%
2018/11/30	16	97.73	16	97.89	97.50	0	8,955	0.00%
2018/11/29	3	97.47	13	98.31	96.30	-10	9,035	-0.11%
2018/11/28	10	98.00	8	96.26	96.20	2	8,935	0.02%
2018/11/27	3	95.53	14	96.19	97.40	-11	9,106	-0.12%
2018/11/26	2	93.25	2	93.50	94.00	0	9,148	0.00%
2018/11/23	1	93.50	0	0.00	92.50	1	9,186	0.01%
2018/11/22	14	94.31	4	94.00	93.00	10	9,193	0.11%
2018/11/21	11	94.32	14	95.49	95.00	-3	9,175	-0.03%
2018/11/20	21	95.30	1	96.50	94.20	20	9,073	0.22%
2018/11/19	4	98.80	5	98.16	101.50	-1	8,940	-0.01%
2018/11/16	1	94.90	8	95.38	95.20	-7	8,865	-0.08%
2018/11/15	2	93.25	11	93.96	94.20	-9	8,882	-0.10%
2018/11/14	7	93.61	9	94.01	92.80	-2	8,890	-0.02%
2018/11/13	3	89.50	4	90.28	92.60	-1	8,895	-0.01%
2018/11/12	3	91.53	2	91.05	91.50	1	8,992	0.01%
2018/11/09	0	0.00	3	91.10	91.60	-3	9,269	-0.03%
2018/11/08	3	90.80	9	91.83	90.20	-6	9,715	-0.06%
2018/11/07	2	90.30	3	89.70	90.30	-1	9,717	-0.01%
2018/11/06	4	89.33	5	88.78	87.40	-1	9,762	-0.01%
2018/11/05	5	90.50	10	89.30	89.20	-5	9,823	-0.05%
2018/11/02	9	89.37	4	89.68	89.10	5	9,807	0.05%
2018/11/01	8	88.26	14	88.66	89.00	-6	9,888	-0.06%
2018/10/31	4	83.70	3	84.23	85.20	1	9,823	0.01%
2018/10/30	15	77.53	17	77.96	79.40	-2	9,747	-0.02%
2018/10/29	12	80.34	7	77.33	78.40	5	9,711	0.05%
2018/10/26	9	84.37	5	85.02	84.00	4	9,691	0.04%
2018/10/25	3	85.90	1	86.10	85.70	2	9,714	0.02%
2018/10/24	4	89.65	7	89.49	88.70	-3	9,647	-0.03%
2018/10/23	3	88.00	3	88.33	87.50	0	9,622	0.00%
2018/10/22	1	88.50	3	88.50	87.60	-2	9,712	-0.02%
2018/10/19	11	87.87	9	87.86	88.20	2	9,710	0.02%
2018/10/18	3	89.93	4	90.30	91.50	-1	9,729	-0.01%
2018/10/17	10	89.71	11	89.98	91.00	-1	9,722	-0.01%
2018/10/16	2	85.95	3	86.10	85.70	-1	9,711	-0.01%
2018/10/15	0	0.00	5	84.22	84.10	-5	9,766	-0.05%
2018/10/12	9	82.66	5	82.34	81.80	4	9,924	0.04%
2018/10/11	12	77.12	15	76.63	83.40	-3	9,957	-0.03%
2018/10/09	0	0.00	2	83.00	82.20	-2	9,934	-0.02%
2018/10/08	7	83.71	4	83.40	84.30	3	10,252	0.03%
2018/10/05	8	81.48	12	80.63	82.90	-4	10,492	-0.04%
2018/10/04	11	84.28	13	83.32	84.50	-2	10,446	-0.02%
2018/10/03	14	85.10	3	85.17	83.30	11	10,534	0.10%
2018/10/02	10	87.95	6	87.82	88.50	4	10,517	0.04%
2018/10/01	21	86.13	22	84.52	87.20	-1	10,594	-0.01%
2018/09/28	12	84.32	20	84.50	85.00	-8	10,777	-0.07%
2018/09/27	29	83.34	18	83.33	82.30	11	10,602	0.10%
2018/09/26	17	88.51	24	87.39	87.60	-7	10,329	-0.07%
2018/09/25	3	90.43	6	91.50	91.90	-3	10,299	-0.03%
2018/09/21	3	87.40	5	90.02	92.00	-2	10,261	-0.02%
2018/09/20	29	91.46	9	92.62	86.70	20	10,166	0.20%
2018/09/19	7	94.41	10	94.71	96.30	-3	9,857	-0.03%
2018/09/18	1	96.60	8	95.70	96.50	-7	9,735	-0.07%
2018/09/17	1	98.00	2	98.40	98.90	-1	9,787	-0.01%
2018/09/14	4	93.33	9	94.29	97.40	-5	9,783	-0.05%
2018/09/13	10	92.40	11	92.99	91.50	-1	9,721	-0.01%
2018/09/12	15	91.83	7	91.90	91.00	8	9,721	0.08%
2018/09/11	15	94.99	8	94.76	96.00	7	9,686	0.07%
2018/09/10	18	99.43	7	100.20	98.30	11	9,484	0.12%
2018/09/07	13	105.15	9	104.33	105.00	4	9,377	0.04%
2018/09/06	1	108.00	4	108.00	110.00	-3	9,233	-0.03%
2018/09/05	1	110.00	9	110.06	110.00	-8	9,264	-0.09%
2018/09/04	2	110.00	5	108.90	109.00	-3	9,229	-0.03%
2018/09/03	16	111.84	12	109.50	109.00	4	9,213	0.04%
2018/08/31	3	109.00	8	109.00	109.50	-5	9,043	-0.06%
2018/08/30	3	107.00	6	106.33	107.50	-3	9,042	-0.03%
2018/08/29	1	105.00	2	105.25	105.00	-1	9,152	-0.01%
2018/08/28	2	105.00	4	106.38	104.50	-2	9,253	-0.02%
2018/08/27	4	104.38	8	104.75	104.50	-4	9,388	-0.04%
2018/08/24	2	101.00	1	102.00	103.00	1	9,607	0.01%
2018/08/23	1	101.00	4	101.63	103.00	-3	9,680	-0.03%
2018/08/22	25	99.81	28	99.73	100.00	-3	9,718	-0.03%
2018/08/21	6	101.83	0	0.00	102.00	6	9,801	0.06%
2018/08/20	3	102.17	5	102.40	103.00	-2	9,839	-0.02%
2018/08/17	21	101.41	25	100.52	101.50	-4	9,844	-0.04%
2018/08/16	43	95.82	40	94.62	99.00	3	9,826	0.03%
2018/08/15	30	101.15	16	103.53	96.10	14	9,895	0.14%
2018/08/14	7	104.36	4	104.63	106.00	3	9,683	0.03%
2018/08/13	8	103.44	10	104.10	105.00	-2	9,738	-0.02%
2018/08/10	1	104.00	33	103.88	103.50	-32	9,685	-0.33%
2018/08/09	4	99.38	2	99.80	100.50	2	9,638	0.02%
2018/08/08	3	101.83	19	100.29	101.00	-16	9,683	-0.17%
2018/08/07	4	97.83	2	98.20	97.60	2	9,699	0.02%
2018/08/06	0	0.00	13	100.50	99.70	-13	9,737	-0.13%
2018/08/03	4	97.30	18	98.88	99.30	-14	9,836	-0.14%
2018/08/02	38	100.46	9	100.48	99.30	29	9,828	0.30%
2018/08/01	5	104.70	26	104.98	105.00	-21	9,855	-0.21%
2018/07/31	3	102.67	1	101.00	102.00	2	9,988	0.02%
2018/07/30	2	103.00	3	105.17	103.00	-1	10,038	-0.01%
2018/07/27	11	104.73	16	105.09	104.00	-5	10,238	-0.05%
2018/07/26	2	101.25	3	101.83	101.50	-1	10,511	-0.01%
2018/07/25	30	102.17	2	102.00	101.50	28	10,717	0.26%
2018/07/24	24	100.73	28	105.05	106.00	-4	10,875	-0.04%
2018/07/23	22	99.44	21	98.50	99.40	1	10,838	0.01%
2018/07/20	3	101.17	10	101.49	102.00	-7	11,023	-0.06%
2018/07/19	26	99.77	29	99.56	100.00	-3	10,982	-0.03%
2018/07/18	8	101.63	6	101.00	103.50	2	11,023	0.02%
2018/07/17	8	104.38	8	103.56	104.00	0	11,292	0.00%
2018/07/16	16	105.94	45	105.37	103.50	-29	11,324	-0.26%
2018/07/13	14	99.38	23	99.95	100.00	-9	10,966	-0.08%
2018/07/12	5	94.28	3	94.13	95.40	2	10,727	0.02%
2018/07/11	5	93.30	2	94.20	92.50	3	10,773	0.03%
2018/07/10	3	97.90	2	98.95	97.20	1	10,628	0.01%
2018/07/09	2.4	96.39	8	96.59	96.30	-5.7	10,494	-0.05%
2018/07/06	5	92.44	15	93.13	93.80	-10	10,379	-0.10%
2018/07/05	1	89.30	1	89.80	89.50	0	10,176	0.00%
2018/07/04	2	90.05	3	88.97	88.60	-1	10,270	-0.01%
2018/07/03	9	90.11	8	90.03	90.10	1	10,415	0.01%
2018/07/02	16	88.72	4	87.98	87.60	12	10,342	0.12%
2018/06/29	31	87.96	16	87.81	88.20	15	10,334	0.15%
2018/06/28	2	82.80	10	84.10	84.00	-8	10,230	-0.08%
2018/06/26	3	80.67	1	80.40	80.50	2	10,512	0.02%
2018/06/25	2	82.95	0	0.00	82.60	2	10,581	0.02%
2018/06/22	16	83.18	3	82.37	83.30	13	10,875	0.12%
2018/06/21	1	85.60	2	85.25	85.40	-1	11,105	-0.01%
2018/06/20	10	83.09	9	85.54	83.00	1	11,124	0.01%
2018/06/19	4	90.00	3	89.70	88.00	1	11,045	0.01%
2018/06/15	4	89.10	0	0.00	89.20	4	11,074	0.04%
2018/06/14	8	89.45	6	89.68	89.20	2	11,043	0.02%
2018/06/13	8	89.75	5	89.80	89.50	3	10,972	0.03%
2018/06/12	11	93.26	4	93.95	91.00	7	10,910	0.06%
2018/06/11	2	89.95	0	0.00	92.00	2	10,850	0.02%
2018/06/08	2	92.80	3	93.33	91.00	-1	10,839	-0.01%
2018/06/07	4	92.95	2	92.75	91.70	2	10,771	0.02%
2018/06/06	3	94.93	5	93.94	92.20	-2	10,697	-0.02%
2018/06/05	3	90.77	10	91.28	92.00	-7	10,565	-0.07%
2018/06/04	5	90.08	5	89.80	90.20	0	10,513	0.00%
2018/06/01	11	90.64	44	90.39	90.20	-33	10,342	-0.32%
2018/05/31	25	85.94	32	86.01	86.30	-7	10,089	-0.07%
2018/05/30	13	82.92	3	83.27	82.90	10	10,025	0.10%
2018/05/29	22	85.52	9	86.63	85.30	13	9,978	0.13%
2018/05/28	3	84.47	0	0.00	84.00	3	9,920	0.03%
2018/05/25	9	84.38	10	84.79	85.20	-1	9,932	-0.01%
2018/05/24	10	84.87	4	85.30	84.80	6	9,888	0.06%
2018/05/23	14	84.67	25	84.36	85.70	-11	9,782	-0.11%
2018/05/22	6	79.05	25	79.06	80.20	-19	9,455	-0.20%
2018/05/21	4	75.13	9	74.90	75.00	-5	9,232	-0.05%
2018/05/18	4	72.68	0	0.00	72.30	4	9,160	0.04%
2018/05/17	0	0.00	3	74.17	74.00	-3	9,163	-0.03%
2018/05/16	3	72.10	0	0.00	72.30	3	9,173	0.03%
2018/05/15	9	72.18	1	73.70	71.70	8	9,175	0.09%
2018/05/14	2	73.05	3	74.10	73.00	-1	9,180	-0.01%
2018/05/11	1	74.40	2	74.90	72.80	-1	9,148	-0.01%
2018/05/10	7	74.24	6	75.37	74.50	1	9,070	0.01%
2018/05/09	14	75.98	2	76.15	75.30	12	9,025	0.13%
2018/05/08	11	73.35	13	75.55	78.40	-2	8,899	-0.02%
2018/05/07	3	76.03	10	75.14	75.30	-7	8,716	-0.08%
2018/05/04	24	77.04	6	76.73	74.70	18	8,697	0.21%
2018/05/03	39	76.32	72	77.27	77.70	-33	8,575	-0.38%
2018/05/02	5	72.06	14	72.01	72.20	-9	8,262	-0.11%
2018/04/30	17	68.94	17	69.58	68.40	0	8,059	0.00%
2018/04/27	21	72.28	17	72.81	72.00	4	7,900	0.05%
2018/04/26	5	72.90	6	72.63	70.80	-1	7,895	-0.01%
2018/04/25	16	70.43	14	70.44	70.30	2	7,613	0.03%
2018/04/24	29	69.46	37	69.38	69.00	-8	7,543	-0.11%
2018/04/23	89	71.82	41	71.16	68.90	48	7,395	0.65%
2018/04/20	29	79.12	12	78.73	76.40	17	7,001	0.24%
2018/04/19	2	84.85	5	84.32	83.60	-3	6,875	-0.04%
2018/04/18	11	84.18	17	84.17	84.80	-6	7,061	-0.08%
2018/04/17	15	82.47	13	82.45	82.60	2	7,055	0.03%
2018/04/16	3	86.20	2	86.10	85.20	1	6,989	0.01%
2018/04/13	0	0.00	1	87.30	87.20	-1	7,004	-0.01%
2018/04/12	1	86.60	2	87.10	87.10	-1	7,033	-0.01%
2018/04/11	5	87.72	3	88.10	86.20	2	7,088	0.03%
2018/04/10	8	86.04	4	86.35	85.00	4	7,211	0.06%
2018/04/09	19	87.08	3	87.10	86.00	16	7,137	0.22%
2018/04/03	8	91.31	1	91.70	92.50	7	7,018	0.10%
2018/04/02	8	95.30	25	94.83	93.80	-17	6,991	-0.24%
2018/03/31	14	99.06	7	97.06	96.60	7	7,049	0.10%
2018/03/30	7	97.27	13	98.28	98.60	-6	7,018	-0.09%
2018/03/29	2	95.35	10	93.93	95.00	-8	6,854	-0.12%
2018/03/28	10	91.43	5	92.14	90.20	5	6,644	0.08%
2018/03/27	32	94.56	31	94.17	94.50	1	6,475	0.02%
2018/03/26	23	97.55	9	99.09	95.00	14	6,184	0.23%
2018/03/23	6	104.42	1	106.00	105.00	5	5,915	0.08%
2018/03/22	4	111.13	5	112.20	110.00	-1	5,846	-0.02%
2018/03/21	4	111.38	1	114.50	111.00	3	5,866	0.05%
2018/03/20	3	110.33	2	110.50	113.50	1	6,027	0.02%
2018/03/19	1	110.50	1	110.50	111.00	0	6,086	0.00%
2018/03/16	6	111.25	0	0.00	110.50	6	6,165	0.10%
2018/03/15	9	111.83	5	112.20	112.50	4	6,212	0.06%
2018/03/14	1	113.00	1	114.00	113.00	0	6,265	0.00%
2018/03/13	4	115.75	1	115.00	116.00	3	6,319	0.05%
2018/03/12	2	116.00	2	116.50	115.00	0	6,364	0.00%
2018/03/09	3	114.50	4	114.13	114.50	-1	6,394	-0.02%
2018/03/08	5	114.20	2	115.75	112.00	3	6,437	0.05%
2018/03/07	3	112.50	1	113.00	112.00	2	6,385	0.03%
2018/03/06	0	0.00	6	113.17	113.00	-6	6,470	-0.09%
2018/03/05	11	113.23	0	0.00	111.00	11	6,577	0.17%
2018/03/02	9	116.33	11	116.05	117.00	-2	6,624	-0.03%
2018/03/01	4	112.88	12	113.92	116.50	-8	6,602	-0.12%
2018/02/27	4	112.75	7	113.57	112.00	-3	6,648	-0.05%
2018/02/26	2	109.50	7	110.36	109.50	-5	6,667	-0.07%
2018/02/23	7	107.14	2	107.00	107.50	5	6,738	0.07%
2018/02/22	7	105.57	1	107.00	105.00	6	6,809	0.09%
2018/02/21	5	108.20	1	108.50	108.50	4	6,802	0.06%
2018/02/12	3	104.17	1	104.50	103.00	2	6,817	0.03%
2018/02/09	4	102.75	6	101.30	105.50	-2	6,970	-0.03%
2018/02/08	1	104.50	1	105.00	104.00	0	7,152	0.00%
2018/02/07	2	111.00	0	0.00	109.00	2	7,253	0.03%
2018/02/06	11	107.09	5	107.40	106.00	6	7,563	0.08%
2018/02/05	4	113.00	10	112.70	116.00	-6	7,467	-0.08%
2018/02/01	1	115.50	11	116.82	117.00	-10	7,434	-0.13%
2018/01/31	0	0.00	1	117.00	117.00	-1	7,401	-0.01%
2018/01/30	6	113.42	0	0.00	111.50	6	7,330	0.08%
2018/01/29	9.1	115.66	6	116.25	115.00	3.1	7,260	0.04%
2018/01/26	1	114.00	2	114.00	116.00	-1	7,221	-0.01%
2018/01/25	4	109.50	2	108.25	107.50	2	7,112	0.03%
2018/01/24	2	112.75	17	111.65	112.50	-15	7,025	-0.21%
2018/01/23	13	115.77	8	116.50	115.00	5	6,989	0.07%
2018/01/22	5	112.60	22	113.89	115.00	-17	6,955	-0.24%
2018/01/19	2	109.25	5	109.50	109.50	-3	6,926	-0.04%
2018/01/18	3	107.33	2	107.50	108.00	1	6,907	0.01%
2018/01/17	4	106.00	2	107.25	105.50	2	6,891	0.03%
2018/01/16	11	105.59	0.3	104.00	104.00	10.7	6,919	0.15%
2018/01/15	6	107.75	14	104.68	108.00	-8	6,935	-0.12%
2018/01/12	11	109.55	6	109.08	108.00	5	6,825	0.07%
2018/01/11	13	115.62	14	117.29	114.00	-1	6,647	-0.02%
2018/01/10	13	114.12	1	115.50	116.50	12	6,651	0.18%
2018/01/09	5	118.00	1	119.00	119.00	4	6,605	0.06%
2018/01/08	1	122.00	6	120.08	121.50	-5	6,644	-0.08%
2018/01/05	8	122.19	10	122.45	121.50	-2	6,618	-0.03%
2018/01/04	13	119.19	9	118.78	120.50	4	6,568	0.06%
2018/01/03	5	112.40	4	112.50	113.00	1	6,414	0.02%
2018/01/02	3	109.67	7	109.93	111.50	-4	6,374	-0.06%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析