智邦 (2345)-日盛-雙和券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
428.0
漲跌
▲27.0
漲幅
+6.73%
成交量
4,929張
產業
上市通信網路類股
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	7.1	311.62	0.3	311.00	309.00	6.8	3,456	0.20%
2023/04/06	7	311.71	6	315.75	316.50	1	3,429	0.03%
2023/03/31	0	0.00	25	313.50	319.00	-25	3,372	-0.74%
2023/03/30	0	0.00	13	311.73	312.00	-13	3,328	-0.39%
2023/03/29	1	307.00	2	308.00	307.00	-1	3,311	-0.03%
2023/03/28	22	304.30	0	0.00	305.50	22	3,310	0.66%
2023/03/27	7	307.21	1	305.00	305.00	6	3,252	0.18%
2023/03/24	31	314.16	25	315.00	315.50	6	3,235	0.19%
2023/03/23	0	0.00	7	313.14	313.00	-7	3,212	-0.22%
2023/03/22	11	309.32	0	0.00	309.50	11	3,218	0.34%
2023/03/15	3	302.67	2	305.50	302.00	1	3,075	0.03%
2023/03/14	2	290.50	2	292.00	290.50	0	3,042	0.00%
2023/03/13	2	300.50	2	295.25	300.50	0	3,040	0.00%
2023/03/09	0	0.00	1	304.00	305.50	-1	3,062	-0.03%
2023/03/08	1	300.00	0.2	298.88	300.00	0.8	3,055	0.03%
2023/03/07	2	310.50	2	307.75	303.50	0	3,018	0.00%
2023/03/06	1.2	305.26	13	295.06	305.50	-11.9	2,918	-0.41%
2023/03/03	0.1	288.00	1	286.50	285.50	-1	2,843	-0.03%
2023/03/02	10	284.50	0	0.00	284.50	10	2,842	0.35%
2023/02/24	1	284.50	2	285.75	283.00	-1	2,805	-0.04%
2023/02/23	1	276.50	40	278.25	283.50	-39	2,789	-1.40%
2023/02/22	20	271.63	5	271.40	276.00	15	2,768	0.54%
2023/02/21	15	274.67	0	0.00	276.50	15	2,748	0.55%
2023/02/20	10	276.50	0	0.00	276.50	10	2,767	0.36%
2023/02/16	0	0.00	11	281.32	283.50	-11	2,717	-0.40%
2023/02/15	15	274.50	5.1	275.99	274.50	9.9	2,733	0.36%
2023/02/14	2	276.00	1	274.50	277.00	1	2,755	0.04%
2023/02/10	2	274.50	2	272.25	273.50	0	2,749	0.00%
2023/02/09	1	271.00	1	275.00	274.00	0	2,725	0.00%
2023/02/07	0	0.00	4	268.50	273.00	-4	2,676	-0.15%
2023/02/06	1	257.50	1	258.00	257.50	0	2,582	0.00%
2023/02/03	1	256.50	1	256.50	256.50	0	2,586	0.00%
2023/02/02	1	252.00	1	255.00	255.50	0	2,613	0.00%
2023/01/31	0	245.50	0	0.00	243.50	0	2,693	0.00%
2023/01/17	1	252.50	1	251.50	252.50	0	2,718	0.00%
2023/01/16	0	0.00	0.2	247.21	247.50	-0.2	2,741	-0.01%
2023/01/13	0	244.50	0	0.00	243.00	0	2,805	0.00%
2023/01/12	0	0.00	10	256.00	253.00	-10	2,845	-0.35%
2023/01/10	10.2	253.06	15	254.00	253.00	-4.8	2,868	-0.17%
2023/01/09	15	249.00	0	0.00	248.00	15	2,890	0.52%
2023/01/06	5	254.00	2	254.50	255.50	3	2,861	0.10%
2023/01/04	1	244.50	1	244.00	244.50	0	2,857	0.00%
2022/12/30	1	236.50	16	238.97	234.50	-15	2,939	-0.51%
2022/12/29	3	232.00	0	0.00	232.50	3	2,965	0.10%
2022/12/28	9	234.56	3	235.33	233.50	6	3,002	0.20%
2022/12/27	5	238.00	0	0.00	238.00	5	3,044	0.16%
2022/12/23	1	241.44	0	0.00	237.50	1	3,068	0.03%
2022/12/21	2	253.00	2	253.75	253.00	0	3,119	0.00%
2022/12/20	0.1	250.00	0	0.00	245.50	0.1	3,137	0.00%
2022/12/16	0	256.00	0	0.00	255.00	0	3,196	0.00%
2022/12/14	0	0.00	30	251.50	258.00	-30	3,225	-0.93%
2022/12/13	1	248.98	1	252.50	248.00	0	3,252	0.00%
2022/12/09	1	244.50	1	248.00	250.50	0	3,275	0.00%
2022/12/08	20	246.50	0	0.00	248.50	20	3,280	0.61%
2022/12/07	8	250.19	1	249.50	248.50	7	3,304	0.21%
2022/12/06	2	258.50	2	260.50	260.00	0	3,292	0.00%
2022/12/02	4	260.49	0	0.00	259.00	4	3,324	0.12%
2022/12/01	0	0.00	6	273.42	272.00	-6	3,289	-0.18%
2022/11/30	5	270.00	2	272.00	271.50	3	3,293	0.09%
2022/11/28	2	266.50	0	0.00	266.50	2	3,397	0.06%
2022/11/24	0.1	268.50	0	0.00	269.00	0.1	3,562	0.00%
2022/11/22	1	260.50	1	258.50	260.50	0	3,583	0.00%
2022/11/21	3	255.33	3	258.83	256.50	0	3,605	0.00%
2022/11/18	1	259.00	0	0.00	259.50	1	3,626	0.03%
2022/11/17	1	261.50	1	265.00	259.00	0	3,623	0.00%
2022/11/16	1	257.00	2	262.25	261.00	-1	3,640	-0.03%
2022/11/15	1	256.00	0	0.00	256.50	1	3,656	0.03%
2022/11/14	1	254.50	1	254.00	254.00	0	3,714	0.00%
2022/11/10	0	0.00	5	250.00	245.00	-5	3,719	-0.13%
2022/11/08	1	248.00	1	252.50	249.00	0	3,729	0.00%
2022/11/03	0	0.00	2	248.25	247.50	-2	3,976	-0.05%
2022/11/02	8	242.69	2	242.50	242.50	6	4,126	0.15%
2022/11/01	3	242.17	2	243.75	244.00	1	4,162	0.02%
2022/10/28	1	237.00	2	237.50	237.00	-1	4,211	-0.02%
2022/10/27	4	229.63	4	232.38	233.00	0	4,199	0.00%
2022/10/26	2	212.50	2	214.25	215.50	0	4,112	0.00%
2022/10/25	2	222.00	2	221.75	221.00	0	4,047	0.00%
2022/10/24	2	226.50	1	231.00	225.50	1	4,046	0.02%
2022/10/21	1	226.50	1	228.00	225.00	0	4,049	0.00%
2022/10/20	2	231.50	3	232.00	233.00	-1	3,988	-0.03%
2022/10/19	2	243.50	1	246.00	241.50	1	3,927	0.03%
2022/10/18	0	0.00	1	250.50	249.00	-1	3,927	-0.03%
2022/10/17	2	243.50	1	248.00	243.50	1	3,930	0.03%
2022/10/14	4	258.63	4	248.13	247.50	0	3,904	0.00%
2022/10/13	1	265.50	1	257.00	254.50	0	3,949	0.00%
2022/10/12	2	263.50	2	267.00	266.50	0	3,958	0.00%
2022/10/11	1	272.00	1	276.00	270.50	0	4,026	0.00%
2022/10/06	0	0.00	1	289.00	289.00	-1	4,192	-0.02%
2022/10/05	1	286.00	1	285.00	285.00	0	4,216	0.00%
2022/10/04	0	0.00	0.1	282.00	283.00	-0.1	4,204	0.00%
2022/10/03	1	265.50	1	270.50	266.50	0	4,183	0.00%
2022/09/30	4	267.00	4	269.00	272.50	0	4,205	0.00%
2022/09/29	2	272.50	3	273.33	272.00	-1	4,263	-0.02%
2022/09/27	2	277.75	1	281.50	279.50	1	4,293	0.02%
2022/09/23	1	286.00	0	0.00	282.50	1	4,354	0.02%
2022/09/22	2	287.00	3	284.17	287.00	-1	4,354	-0.02%
2022/09/21	1.1	283.36	1	282.50	282.50	0.1	4,325	0.00%
2022/09/20	1.1	290.06	1	288.50	290.50	0.1	4,318	0.00%
2022/09/13	0	0.00	1	281.50	280.00	-1	4,351	-0.02%
2022/09/12	0	0.00	3	283.33	284.50	-3	4,375	-0.07%
2022/09/08	2	270.50	6	269.25	270.50	-4	4,355	-0.09%
2022/09/07	3	264.67	2	264.75	264.00	1	4,400	0.02%
2022/09/06	7.1	262.82	18	266.83	262.00	-10.9	4,402	-0.25%
2022/09/05	5	263.50	10	266.00	263.50	-5	4,415	-0.11%
2022/09/02	12	261.46	2	263.00	262.00	10	4,416	0.23%
2022/09/01	13	264.42	2	266.00	266.00	11	4,397	0.25%
2022/08/31	3	282.17	1	286.50	283.50	2	4,318	0.05%
2022/08/30	4	284.25	3	284.33	286.50	1	4,326	0.02%
2022/08/29	2	276.00	2	278.75	276.00	0	4,320	0.00%
2022/08/26	1.1	283.24	1	288.50	285.50	0.1	4,329	0.00%
2022/08/25	1	287.50	2	282.25	287.50	-1	4,301	-0.02%
2022/08/24	2	274.00	1	277.00	273.50	1	4,281	0.02%
2022/08/23	4	276.63	4	276.13	275.50	0	4,345	0.00%
2022/08/22	1	279.00	1	276.50	276.50	0	4,363	0.00%
2022/08/19	0	284.00	0	0.00	283.00	0	4,345	0.00%
2022/08/18	1	284.00	0	0.00	285.50	1	4,319	0.02%
2022/08/17	1	279.00	1	280.00	284.50	0	4,295	0.00%
2022/08/15	1	276.00	2	281.25	279.00	-1	4,245	-0.02%
2022/08/11	3	279.83	3	278.33	278.50	0	4,182	0.00%
2022/08/10	3	278.33	2	276.50	280.00	1	4,086	0.02%
2022/08/09	1	272.50	5	275.50	280.00	-4	4,026	-0.10%
2022/08/05	0	0.00	1	256.50	257.50	-1	3,908	-0.03%
2022/08/04	2	253.50	1	253.50	253.50	1	3,902	0.03%
2022/08/02	2	254.75	3	255.67	255.00	-1	3,937	-0.03%
2022/08/01	2	248.50	2	249.50	253.00	0	3,874	0.00%
2022/07/28	0	0.00	1	248.00	248.00	-1	3,806	-0.03%
2022/07/27	1	246.12	1	246.50	247.00	0	3,783	0.00%
2022/07/26	1	245.50	1	245.00	245.00	0	3,796	0.00%
2022/07/25	2	247.53	4	251.25	249.50	-2	3,862	-0.05%
2022/07/22	1	247.50	0	0.00	248.00	1	3,843	0.03%
2022/07/21	2	251.00	1	250.50	250.50	1	3,835	0.03%
2022/07/20	6	255.92	2	253.00	253.50	4	3,806	0.11%
2022/07/19	1	258.00	1	258.00	260.00	0	3,716	0.00%
2022/07/18	1	254.50	2	259.95	265.00	-1	3,680	-0.03%
2022/07/15	2	247.77	1	247.00	247.00	1	3,565	0.03%
2022/07/14	1	233.00	3	245.67	249.00	-2	3,427	-0.06%
2022/07/13	3	227.00	3	228.17	232.50	0	3,315	0.00%
2022/07/12	1	216.00	0	0.00	211.50	1	3,264	0.03%
2022/07/08	1	228.50	2	231.00	230.00	-1	3,219	-0.03%
2022/07/05	0	0.00	1	209.50	213.00	-1	3,143	-0.03%
2022/07/01	2	215.50	0	0.00	215.00	2	3,064	0.07%
2022/06/21	0	0.00	1.1	249.41	252.00	-1.1	3,319	-0.03%
2022/06/16	1	248.00	2	248.75	242.50	-1	3,236	-0.03%
2022/06/15	0	0.00	1	242.00	240.00	-1	3,225	-0.03%
2022/06/14	1	238.50	1	242.50	238.00	0	3,205	0.00%
2022/06/13	3	237.00	2	238.49	236.00	1	3,179	0.03%
2022/06/10	1	238.00	2	238.75	242.00	-1	3,147	-0.03%
2022/06/09	0	0.00	1	231.50	234.00	-1	3,082	-0.03%
2022/06/01	3	227.83	2	230.50	225.50	1	3,085	0.03%
2022/05/31	1.1	228.95	2	227.00	232.00	-1	3,083	-0.03%
2022/05/30	0	0.00	2	221.25	217.50	-2	3,010	-0.07%
2022/05/26	4	210.25	0	0.00	206.00	4	2,945	0.14%
2022/05/18	1	228.00	1	227.50	230.00	0	2,793	0.00%
2022/05/16	1	236.00	2	235.75	235.50	-1	2,751	-0.04%
2022/05/06	1	224.50	0	0.00	226.00	1	2,519	0.04%
2022/05/03	0	0.00	1	233.00	232.50	-1	2,599	-0.04%
2022/04/29	0	0.00	5	231.80	233.00	-5	2,580	-0.19%
2022/04/15	1	225.50	0	223.50	224.00	1	2,546	0.04%
2022/04/11	0	217.50	0	0.00	216.50	0	2,554	0.00%
2022/04/08	1	224.50	0	0.00	226.00	1	2,506	0.04%
2022/04/07	1	237.50	1	231.50	231.00	0	2,473	0.00%
2022/04/06	2	238.00	1	238.00	238.50	1	2,426	0.04%
2022/04/01	0	0.00	1	229.00	230.00	-1	2,349	-0.04%
2022/03/31	0	0.00	4	224.50	222.50	-4	2,269	-0.18%
2022/03/30	0	211.50	0	0.00	215.00	0	2,168	0.00%
2022/03/25	2	212.25	0	0.00	203.00	2	2,039	0.10%
2022/03/24	0	0.00	1	215.50	215.50	-1	2,027	-0.05%
2022/03/23	1	216.00	0	0.00	216.50	1	2,142	0.05%
2022/03/21	1.5	219.00	0	0.00	219.00	1.5	2,182	0.07%
2022/03/18	3.1	221.61	0	0.00	216.00	3.1	2,155	0.14%
2022/03/17	0	0.00	2	230.50	236.50	-2	2,075	-0.10%
2022/03/16	1	217.50	0	0.00	219.50	1	2,058	0.05%
2022/03/15	2	219.00	0	0.00	219.00	2	2,057	0.10%
2022/03/08	1	233.00	0	0.00	226.50	1	2,055	0.05%
2022/03/02	1	262.00	0	0.00	262.00	1	1,978	0.05%
2022/03/01	0	0.00	1	262.50	267.00	-1	1,977	-0.05%
2022/02/24	1	253.50	0	0.00	254.50	1	1,984	0.05%
2022/02/22	1	262.00	0	0.00	262.00	1	1,979	0.05%
2022/02/16	0	0.00	2	272.00	274.00	-2	2,073	-0.10%
2022/02/15	1	258.00	0	0.00	259.50	1	2,105	0.05%
2022/02/10	0	0.00	1	271.50	274.50	-1	2,191	-0.05%
2022/02/09	0	0.00	1	265.00	264.50	-1	2,244	-0.04%
2022/02/07	2	258.00	0	0.00	258.50	2	2,385	0.08%
2022/01/25	0	0.00	1	271.00	274.50	-1	2,383	-0.04%
2022/01/24	1	258.00	0	0.00	266.00	1	2,350	0.04%
2022/01/17	0	0.00	1	270.00	270.50	-1	2,413	-0.04%
2022/01/13	0	0.00	1	259.00	266.00	-1	2,411	-0.04%
2022/01/11	1	264.00	1	259.00	257.50	0	2,399	0.00%
2022/01/10	3	261.17	2	263.00	262.50	1	2,433	0.04%
2022/01/06	1	266.00	1	265.50	266.00	0	2,412	0.00%
2022/01/05	1	266.50	1	273.50	274.00	0	2,402	0.00%
2022/01/04	1	266.50	0	0.00	266.50	1	2,379	0.04%
2021/12/29	0	0.00	2	260.50	259.50	-2	2,481	-0.08%
2021/12/27	1	258.50	0	0.00	259.50	1	2,513	0.04%
2021/12/23	1	259.00	1	263.50	260.00	0	2,581	0.00%
2021/12/21	1	259.50	1	260.00	259.00	0	2,577	0.00%
2021/12/20	2	260.50	0	0.00	260.50	2	2,571	0.08%
2021/12/14	0	0.00	0.1	298.50	298.00	-0.1	2,353	0.00%
2021/12/10	1.1	304.02	2	303.75	304.00	-1	2,367	-0.04%
2021/12/09	1	302.50	3	302.17	302.50	-2	2,357	-0.08%
2021/12/08	0.1	292.00	0.2	294.57	296.50	-0.2	2,340	-0.01%
2021/12/03	0.2	278.00	0	0.00	277.00	0.2	2,331	0.01%
2021/11/30	1	291.00	0	0.00	288.50	1	2,373	0.04%
2021/11/25	1	301.00	0	0.00	301.00	1	2,489	0.04%
2021/11/23	0	0.00	0.1	292.00	295.00	-0.1	2,487	0.00%
2021/11/17	1	292.00	1	291.00	291.50	0	2,529	0.00%
2021/11/10	0.1	293.00	0	0.00	296.00	0.1	2,694	0.00%
2021/11/08	0	0.00	0.1	280.00	282.50	-0.1	2,649	0.00%
2021/11/05	0.1	288.50	0	0.00	283.00	0.1	2,581	0.00%
2021/11/03	0	0.00	0.1	263.24	260.50	-0.1	2,403	0.00%
2021/10/28	0.1	249.00	0	0.00	248.00	0.1	2,289	0.00%
2021/09/01	0	278.50	0	0.00	280.00	0	2,075	0.00%
2021/08/31	3	276.50	3	276.33	280.50	0	2,057	0.00%
2021/08/18	1	285.00	1	271.50	286.00	0	1,989	0.00%
2021/08/17	1	263.00	1	266.00	271.00	0	1,944	0.00%
2021/08/16	2	267.50	0	0.00	267.50	2	1,860	0.11%
2021/07/19	1	339.00	0.2	341.50	340.00	0.8	2,418	0.03%
2021/06/25	0	0.00	4	333.75	331.00	-4	2,351	-0.17%
2021/06/23	0	0.00	1	315.50	315.50	-1	2,356	-0.04%
2021/06/22	0	0.00	1	297.50	300.00	-1	2,334	-0.04%
2021/06/16	1	299.00	0	0.00	295.00	1	2,380	0.04%
2021/06/09	1	285.50	1	287.50	288.00	0	2,374	0.00%
2021/06/03	0	0.00	2	291.75	293.00	-2	2,386	-0.08%
2021/05/31	0	0.00	1	301.00	307.50	-1	2,444	-0.04%
2021/05/26	0.1	300.00	0	0.00	300.00	0.1	2,475	0.00%
2021/05/24	0	0.00	1	299.00	307.50	-1	2,495	-0.04%
2021/05/21	3	294.33	0	0.00	295.00	3	2,488	0.12%
2021/05/18	0.1	292.50	1	295.00	295.00	-0.9	2,508	-0.04%
2021/05/17	1	268.50	1	271.00	273.00	0	2,543	0.00%
2021/05/14	1	274.50	1	276.00	271.50	0	2,526	0.00%
2021/05/11	0	0.00	1	260.50	259.00	-1	2,508	-0.04%
2021/05/07	2	291.50	1	290.50	290.00	1	2,573	0.04%
2021/05/05	1	297.00	1	299.50	291.00	0	2,610	0.00%
2021/05/04	6	313.75	5.2	303.63	303.00	0.8	2,622	0.03%
2021/05/03	1	306.00	1	314.00	315.50	0	2,602	0.00%
2021/04/29	1	316.00	2	316.26	318.00	-1	2,589	-0.04%
2021/04/28	0	0.00	2	298.06	303.50	-2	2,564	-0.08%
2021/04/27	1	294.00	2	296.25	296.00	-1	2,537	-0.04%
2021/04/26	2	289.53	1	296.00	296.00	1	2,519	0.04%
2021/04/23	0	0.00	2	286.00	291.50	-2	2,478	-0.08%
2021/04/16	0	0.00	0.2	274.79	275.50	-0.2	2,599	-0.01%
2021/04/13	1	267.00	0	0.00	266.00	1	2,667	0.04%
2021/04/12	0.2	273.00	0	0.00	270.50	0.2	2,705	0.01%
2021/03/31	0	0.00	1	279.00	276.00	-1	2,780	-0.04%
2021/03/29	0	275.00	4	277.25	279.50	-4	2,751	-0.14%
2021/03/18	1	262.00	0	0.00	262.50	1	2,976	0.03%
2021/03/11	1	253.00	1	255.50	254.50	0	3,118	0.00%
2021/03/10	0	0.00	1	252.50	253.50	-1	3,142	-0.03%
2021/03/05	1	250.00	1	257.00	256.00	0	3,199	0.00%
2021/03/04	1	263.00	0	0.00	256.50	1	3,226	0.03%
2021/03/02	0	0.00	1	270.00	266.50	-1	3,233	-0.03%
2021/02/24	9	271.67	1	268.50	268.50	8	3,235	0.25%
2021/02/19	1	277.00	1	275.50	275.50	0	3,242	0.00%
2021/02/05	2	272.50	1	271.50	271.50	1	3,289	0.03%
2021/02/04	2	272.75	1	272.00	272.00	1	3,393	0.03%
2021/02/03	2	286.50	1	280.50	280.50	1	3,374	0.03%
2021/02/02	1	274.00	4	285.00	293.00	-3	3,375	-0.09%
2021/02/01	1	272.00	1	276.00	275.00	0	3,318	0.00%
2021/01/29	2	273.75	3	271.83	269.50	-1	3,276	-0.03%
2021/01/28	1	272.50	1	276.50	273.00	0	3,204	0.00%
2021/01/27	1	289.00	0	0.00	288.00	1	3,155	0.03%
2021/01/26	1	293.00	2	291.25	291.00	-1	3,141	-0.03%
2021/01/22	1	290.50	3.3	291.55	291.50	-2.3	3,099	-0.07%
2021/01/21	1.1	285.95	3	286.17	285.50	-1.9	3,077	-0.06%
2021/01/20	1	278.00	0.3	285.28	281.00	0.7	3,043	0.02%
2021/01/19	1	282.00	0	0.00	283.00	1	3,043	0.03%
2021/01/18	1	274.00	2	277.50	282.00	-1	3,062	-0.03%
2021/01/15	0	0.00	1.4	278.28	277.00	-1.4	3,093	-0.05%
2021/01/14	5	285.10	1	283.00	282.50	4	3,070	0.13%
2021/01/13	1	291.50	1	292.00	291.50	0	3,042	0.00%
2021/01/12	2	288.00	1	288.50	287.00	1	2,984	0.03%
2021/01/11	1	294.00	2	295.25	294.00	-1	2,963	-0.03%
2021/01/05	3	298.33	3	296.33	297.50	0	2,879	0.00%
2021/01/04	0	0.00	2.1	301.68	301.00	-2.1	2,860	-0.07%
2020/12/30	2	309.00	0	309.00	316.00	2	2,862	0.07%
2020/12/29	0	305.00	1	303.00	306.50	-1	2,870	-0.03%
2020/12/28	0.1	298.00	0	0.00	298.50	0.1	2,920	0.00%
2020/12/24	2	291.75	1	289.50	289.00	1	2,967	0.03%
2020/12/21	1	285.50	1.2	288.13	287.50	-0.2	3,141	0.00%
2020/12/16	2	302.50	0	299.00	305.00	2	3,044	0.06%
2020/12/15	0	288.00	2	288.25	288.00	-2	2,991	-0.07%
2020/12/14	0	287.00	1.4	286.89	285.00	-1.3	2,956	-0.05%
2020/12/11	2	275.00	1	274.50	277.00	1	2,909	0.03%
2020/12/10	0	0.00	1	267.00	265.00	-1	2,861	-0.03%
2020/12/09	0	0.00	0	258.00	259.00	0	2,825	0.00%
2020/12/08	0	258.50	0.1	259.20	259.00	0	2,861	0.00%
2020/12/07	1	253.50	1	250.00	256.00	0	2,908	0.00%
2020/12/04	1	249.00	0	0.00	250.00	1	2,920	0.03%
2020/12/03	0	0.00	1	252.00	252.00	-1	2,920	-0.03%
2020/12/02	0.1	242.50	0	0.00	245.00	0.1	2,880	0.00%
2020/11/30	0	240.00	0	0.00	239.00	0	2,939	0.00%
2020/11/27	0	242.00	0	0.00	243.50	0	2,909	0.00%
2020/11/26	0	0.00	1	234.50	237.00	-1	2,909	-0.03%
2020/11/25	1.1	228.63	1	230.50	228.00	0.1	2,932	0.00%
2020/11/23	0	237.38	0	0.00	237.50	0	3,004	0.00%
2020/11/20	1	243.00	1	243.00	243.50	0	3,050	0.00%
2020/11/17	0	244.00	3	240.83	244.00	-3	3,190	-0.09%
2020/11/16	1	233.03	2	237.00	239.00	-1	3,205	-0.03%
2020/11/12	2	224.50	2	226.25	223.00	0	3,192	0.00%
2020/11/02	0	0.00	1	209.50	206.00	-1	3,630	-0.03%
2020/10/30	0	0.00	1	209.00	207.50	-1	3,674	-0.03%
2020/10/29	0	0.00	1	205.00	206.50	-1	3,722	-0.03%
2020/10/28	1	208.00	0	0.00	209.00	1	3,765	0.03%
2020/10/27	1	209.50	0	0.00	210.00	1	3,787	0.03%
2020/10/26	0	0.00	1	214.00	214.00	-1	3,805	-0.03%
2020/10/14	1	221.00	2	220.50	220.00	-1	3,923	-0.03%
2020/10/08	1	220.00	1	219.50	219.00	0	4,017	0.00%
2020/10/07	1	220.00	0	0.00	219.00	1	4,015	0.02%
2020/10/05	0	0.00	1	227.50	218.50	-1	4,006	-0.02%
2020/09/29	1	219.00	2	220.75	221.00	-1	3,987	-0.03%
2020/09/28	0	0.00	1	220.00	219.00	-1	4,000	-0.02%
2020/09/24	0	0.00	2	209.75	206.50	-2	4,087	-0.05%
2020/09/23	6	211.75	4	208.63	210.00	2	4,056	0.05%
2020/09/22	1	218.50	0	0.00	216.50	1	4,010	0.02%
2020/09/18	0	0.00	1	220.00	219.50	-1	4,069	-0.02%
2020/09/17	1	219.00	1	216.00	216.00	0	4,081	0.00%
2020/09/16	2	221.25	1	219.50	219.50	1	4,073	0.02%
2020/09/15	1	221.00	1	220.50	220.50	0	4,075	0.00%
2020/09/11	2	215.75	0	0.00	215.50	2	4,142	0.05%
2020/09/04	1	226.00	0	0.00	230.00	1	4,242	0.02%
2020/09/03	2	234.25	1.1	234.00	233.50	0.9	4,283	0.02%
2020/09/01	2	236.25	0	0.00	237.00	2	4,557	0.04%
2020/08/27	0	0.00	1	236.50	236.00	-1	4,669	-0.02%
2020/08/26	1	229.50	0	0.00	230.00	1	4,781	0.02%
2020/08/25	11	240.50	11	238.86	237.50	0	4,745	0.00%
2020/08/21	1	226.00	1	231.50	228.00	0	4,827	0.00%
2020/08/17	0	0.00	1	236.50	238.00	-1	4,950	-0.02%
2020/08/13	0	0.00	3	218.67	220.00	-3	4,843	-0.06%
2020/08/12	2	213.00	1	214.50	215.00	1	4,865	0.02%
2020/08/11	1	210.57	2	214.50	209.00	-1	4,956	-0.02%
2020/08/10	0	0.00	0.4	222.00	220.00	-0.4	4,916	-0.01%
2020/08/07	3	228.16	5	229.70	226.00	-2	4,988	-0.04%
2020/08/06	0	243.00	0	0.00	237.00	0	4,987	0.00%
2020/08/05	3	249.50	0	0.00	247.00	3	5,040	0.06%
2020/08/04	0	0.00	1	244.00	245.50	-1	5,047	-0.02%
2020/07/31	1	230.00	1	233.00	229.50	0	5,057	0.00%
2020/07/30	2	234.00	0	0.00	232.00	2	5,127	0.04%
2020/07/29	1	232.00	1	233.50	232.00	0	5,198	0.00%
2020/07/28	0	230.00	0	0.00	229.00	0	5,252	0.00%
2020/07/27	1	239.00	1	241.50	235.00	0	5,333	0.00%
2020/07/24	0	0.00	7	240.29	236.50	-7	5,641	-0.12%
2020/07/23	3	243.00	0	0.00	240.50	3	5,899	0.05%
2020/07/22	9	247.89	2	246.50	247.00	7	5,995	0.12%
2020/07/21	0	0.00	2.4	242.42	242.00	-2.4	6,090	-0.04%
2020/07/20	1	233.50	1	240.00	237.50	0	6,246	0.00%
2020/07/17	0	236.50	0	0.00	236.50	0	6,366	0.00%
2020/07/16	1	244.99	0	0.00	241.50	1	6,520	0.02%
2020/07/14	0	0.00	1	259.50	259.00	-1	7,003	-0.01%
2020/07/13	1	260.50	1	261.50	261.50	0	7,093	0.00%
2020/07/10	0	0.00	1	258.50	255.00	-1	7,128	-0.01%
2020/07/09	0	0.00	1	257.50	258.00	-1	7,139	-0.01%
2020/07/08	1	255.50	0	0.00	255.50	1	7,161	0.01%
2020/07/07	1	260.00	1	255.50	256.50	0	7,269	0.00%
2020/07/06	2	255.75	5	259.20	256.50	-3	7,267	-0.04%
2020/07/03	4	243.75	2	240.50	242.00	2	7,244	0.03%
2020/07/02	4	231.75	5	233.10	237.50	-1	7,322	-0.01%
2020/06/30	0	0.00	18	230.00	228.00	-18	7,439	-0.24%
2020/06/29	8	226.00	0	0.00	225.50	8	7,495	0.11%
2020/06/23	1	226.00	0	0.00	225.00	1	7,599	0.01%
2020/06/22	1	228.50	0	0.00	229.00	1	7,665	0.01%
2020/06/19	11	230.36	4	226.63	230.00	7	7,826	0.09%
2020/06/18	1	225.00	2	223.25	223.00	-1	7,892	-0.01%
2020/06/16	1	225.50	4	224.50	226.50	-3	8,327	-0.04%
2020/06/15	4	224.75	2	223.25	220.50	2	8,462	0.02%
2020/06/12	4	221.38	0.1	226.50	226.50	4	8,552	0.05%
2020/06/11	2	224.00	4	223.50	223.50	-2	8,639	-0.02%
2020/06/10	7	214.29	3	216.00	217.50	4	8,614	0.05%
2020/06/09	1	213.00	0	0.00	209.50	1	8,722	0.01%
2020/06/08	1	214.50	0	0.00	213.00	1	8,742	0.01%
2020/06/04	0	0.00	1	227.00	227.00	-1	8,629	-0.01%
2020/06/03	1	224.00	0	0.00	223.50	1	8,638	0.01%
2020/06/02	2	235.75	2	227.25	228.00	0	8,589	0.00%
2020/05/29	4	237.88	4	234.75	241.50	0	8,583	0.00%
2020/05/28	4	244.88	3	243.33	236.00	1	8,568	0.01%
2020/05/25	1.1	228.02	1	228.00	229.00	0.1	8,592	0.00%
2020/05/22	0	0.00	1	216.00	217.50	-1	8,479	-0.01%
2020/05/20	0	0.00	1	213.50	215.00	-1	8,540	-0.01%
2020/05/19	1	222.00	2	214.00	212.00	-1	8,614	-0.01%
2020/05/18	4	220.13	2	217.25	218.00	2	8,556	0.02%
2020/05/15	0	0.00	1.1	209.56	209.00	-1.1	8,454	-0.01%
2020/05/14	0	0.00	3	213.83	211.00	-3	8,438	-0.04%
2020/05/13	1	208.00	7	209.00	209.50	-6	8,385	-0.07%
2020/05/12	7	203.14	2	203.25	204.50	5	8,424	0.06%
2020/05/11	2	209.50	2	213.50	209.00	0	8,494	0.00%
2020/05/08	2	208.50	0	0.00	209.50	2	8,584	0.02%
2020/05/07	0	0.00	1	214.50	211.50	-1	8,665	-0.01%
2020/05/06	0	0.00	2	213.50	212.50	-2	8,746	-0.02%
2020/05/05	3	210.00	4	207.50	209.50	-1	8,723	-0.01%
2020/05/04	2	208.75	0	0.00	208.50	2	8,699	0.02%
2020/04/30	1	216.00	2	220.75	217.50	-1	8,678	-0.01%
2020/04/29	5	220.30	3	221.84	223.50	2	8,647	0.02%
2020/04/28	3	207.33	6	207.33	212.50	-3	8,389	-0.04%
2020/04/24	0	0.00	3	194.83	195.00	-3	8,157	-0.04%
2020/04/23	3	191.17	1	192.50	190.00	2	8,121	0.02%
2020/04/22	23	184.93	20	184.50	186.50	3	7,975	0.04%
2020/04/21	1	189.50	0.2	184.00	184.00	0.8	7,892	0.01%
2020/04/20	8	195.44	5	192.90	193.00	3	7,764	0.04%
2020/04/17	2	198.25	5	204.10	206.00	-3	7,499	-0.04%
2020/04/16	0	0.00	6	187.33	188.00	-6	7,257	-0.08%
2020/04/15	1	181.00	4	182.50	183.00	-3	7,214	-0.04%
2020/04/13	1	181.00	0	0.00	178.00	1	7,238	0.01%
2020/04/10	2.1	177.76	4	179.75	178.50	-1.9	7,203	-0.03%
2020/04/09	2	174.75	2	177.00	174.50	0	7,156	0.00%
2020/04/08	1	175.00	1	178.00	177.50	0	7,196	0.00%
2020/04/07	1	176.50	3	178.65	174.50	-2	7,282	-0.03%
2020/04/06	0	0.00	1	176.00	176.00	-1	7,158	-0.01%
2020/04/01	0	0.00	0.1	166.50	166.50	-0.1	7,084	0.00%
2020/03/31	0	163.00	3	161.33	163.00	-3	7,053	-0.04%
2020/03/27	1	157.00	3	158.00	156.50	-2	7,048	-0.03%
2020/03/26	1	150.00	1	155.00	155.00	0	6,947	0.00%
2020/03/25	0	0.00	3	152.33	154.00	-3	6,898	-0.04%
2020/03/24	33	142.82	38	140.22	144.00	-5	6,735	-0.07%
2020/03/23	7	139.29	6	137.00	137.00	1	6,592	0.02%
2020/03/20	33	154.64	23	142.80	152.00	10	6,518	0.15%
2020/03/19	5	152.90	1	149.00	149.00	4	6,193	0.06%
2020/03/18	1	170.00	4	170.00	165.50	-3	6,053	-0.05%
2020/03/17	1	168.50	2	167.50	168.50	-1	5,976	-0.02%
2020/03/16	0.1	162.00	0	0.00	163.00	0.1	5,875	0.00%
2020/03/13	2	154.50	2.1	158.34	169.00	-0.1	5,834	0.00%
2020/03/12	2	162.00	2	164.00	164.00	0	5,738	0.00%
2020/03/10	0	0.00	1	170.00	171.00	-1	5,777	-0.02%
2020/03/09	2	171.25	0	0.00	168.00	2	5,805	0.03%
2020/03/06	0.1	178.00	3	178.00	178.00	-2.9	5,764	-0.05%
2020/03/05	0	0.00	3	175.33	179.00	-3	5,756	-0.05%
2020/03/04	0	0.00	1	164.50	168.50	-1	5,689	-0.02%
2020/03/03	4	165.00	1	166.50	165.50	3	5,747	0.05%
2020/02/27	4	164.88	7	168.64	163.50	-3	6,678	-0.04%
2020/02/26	4	172.75	1	171.50	171.50	3	6,654	0.05%
2020/02/24	2	175.75	2	175.75	176.00	0	6,758	0.00%
2020/02/20	9	184.17	4	185.75	183.50	5	6,728	0.07%
2020/02/19	2	182.75	1	184.50	182.00	1	6,713	0.01%
2020/02/18	1	180.50	1	180.50	180.50	0	6,723	0.00%
2020/02/14	1	180.50	0	0.00	182.50	1	6,741	0.01%
2020/02/13	1	180.00	0	0.00	179.50	1	6,792	0.01%
2020/02/12	6	184.83	4	186.75	183.00	2	6,780	0.03%
2020/02/11	3	183.83	2	184.50	184.00	1	6,835	0.01%
2020/02/10	9	179.50	7	180.07	181.50	2	6,866	0.03%
2020/02/07	3	176.67	3	177.67	174.00	0	6,840	0.00%
2020/02/06	2	175.75	1	175.00	176.00	1	6,788	0.01%
2020/02/05	0	0.00	2	174.00	173.50	-2	6,903	-0.03%
2020/02/04	1	162.50	2	167.50	171.00	-1	6,982	-0.01%
2020/02/03	2	157.25	1	163.50	164.00	1	6,950	0.01%
2020/01/31	1	161.00	0	0.00	163.00	1	6,949	0.01%
2020/01/30	2	165.50	0	0.00	159.00	2	6,976	0.03%
2020/01/20	0	0.00	1	174.50	174.00	-1	6,879	-0.01%
2020/01/17	0	0.00	24	173.56	173.50	-24	6,831	-0.35%
2020/01/15	1	168.00	1	169.00	168.00	0	6,766	0.00%
2020/01/14	0	0.00	1	171.00	168.50	-1	6,761	-0.01%
2020/01/10	0.1	166.00	0	0.00	165.50	0.1	6,797	0.00%
2020/01/09	0	0.00	2	167.50	168.00	-2	6,848	-0.03%
2020/01/08	1	163.50	16	159.69	165.00	-15	6,875	-0.22%
2020/01/07	9	164.11	4	163.25	162.00	5	6,957	0.07%
2020/01/06	1	168.50	0	0.00	170.00	1	6,965	0.01%
2020/01/03	15	173.70	2	170.50	171.50	13	7,075	0.18%
2020/01/02	6	172.00	5	173.00	175.00	1	7,049	0.01%
2019/12/31	1	170.00	9	168.28	168.00	-8	7,053	-0.11%
2019/12/30	2	164.50	1	163.50	164.00	1	6,952	0.01%
2019/12/27	20	162.50	23	162.33	162.50	-3	7,065	-0.04%
2019/12/26	5	158.00	0	0.00	157.50	5	7,105	0.07%
2019/12/25	2	159.00	0	0.00	160.00	2	7,122	0.03%
2019/12/24	6	163.83	0	0.00	160.50	6	7,108	0.08%
2019/12/23	2	169.00	2	168.75	168.00	0	7,086	0.00%
2019/12/20	1	167.00	2	167.50	168.50	-1	7,175	-0.01%
2019/12/19	0	0.00	1	167.00	167.00	-1	7,206	-0.01%
2019/12/18	1	165.00	1	165.50	165.50	0	7,347	0.00%
2019/12/17	2	166.50	1	167.00	166.00	1	7,414	0.01%
2019/12/16	0	0.00	2	165.50	166.50	-2	7,527	-0.03%
2019/12/12	4	164.25	3	164.00	164.00	1	7,635	0.01%
2019/12/11	1	166.00	1	165.50	165.50	0	7,643	0.00%
2019/12/10	1	165.00	2	165.50	164.50	-1	7,658	-0.01%
2019/12/09	0	0.00	4	164.38	164.50	-4	7,704	-0.05%
2019/12/06	3	161.00	1	160.50	160.50	2	7,672	0.03%
2019/12/05	1	162.50	7	164.07	164.50	-6	7,640	-0.08%
2019/12/04	0	0.00	1	160.50	157.50	-1	7,569	-0.01%
2019/12/03	2	158.50	1	157.00	157.00	1	7,551	0.01%
2019/12/02	0	0.00	1	158.00	158.00	-1	7,554	-0.01%
2019/11/29	7	160.07	1	160.00	159.00	6	7,611	0.08%
2019/11/28	2	161.00	1	161.00	160.00	1	7,680	0.01%
2019/11/27	8	164.50	0	0.00	163.50	8	7,696	0.10%
2019/11/26	1	168.00	1	169.00	170.00	0	7,602	0.00%
2019/11/25	0	0.00	1	169.50	171.00	-1	6,820	-0.01%
2019/11/22	3	164.00	2	164.50	166.50	1	6,895	0.01%
2019/11/21	0	0.00	11	166.86	166.50	-11	6,840	-0.16%
2019/11/20	2	169.00	0	0.00	169.00	2	6,799	0.03%
2019/11/18	5	171.50	0	0.00	171.00	5	6,827	0.07%
2019/11/15	0	0.00	1	178.00	178.00	-1	6,801	-0.01%
2019/11/13	1	175.00	2	176.75	176.00	-1	6,770	-0.01%
2019/11/12	5	173.10	1	174.00	174.00	4	6,777	0.06%
2019/11/11	0	0.00	1	175.50	173.00	-1	6,724	-0.01%
2019/11/08	2	173.25	0	0.00	172.00	2	6,774	0.03%
2019/11/07	3	173.17	1	172.50	174.00	2	6,760	0.03%
2019/11/06	2.1	179.53	15	179.47	180.50	-12.9	6,751	-0.19%
2019/11/05	0	0.00	7	174.71	175.50	-7	6,860	-0.10%
2019/11/04	13.6	171.35	10	170.45	173.00	3.6	6,915	0.05%
2019/11/01	19	176.00	12	174.83	174.50	7	6,890	0.10%
2019/10/30	2	183.00	4	184.00	182.50	-2	6,796	-0.03%
2019/10/29	3	184.33	0	0.00	182.50	3	6,741	0.04%
2019/10/28	5	189.20	1	189.50	189.00	4	6,749	0.06%
2019/10/24	1	188.00	1	188.50	188.50	0	6,793	0.00%
2019/10/23	1	190.50	0	0.00	191.00	1	6,807	0.01%
2019/10/22	15	188.80	0	0.00	188.50	15	6,818	0.22%
2019/10/18	1	188.50	2	189.50	189.50	-1	6,945	-0.01%
2019/10/17	1	185.00	0	0.00	187.00	1	6,881	0.01%
2019/10/16	0	0.00	1	189.00	190.00	-1	6,789	-0.01%
2019/10/15	0	0.00	4	192.88	195.00	-4	6,717	-0.06%
2019/10/14	2	186.25	1	187.00	186.50	1	6,618	0.02%
2019/10/09	1	183.00	3	183.33	185.00	-2	6,542	-0.03%
2019/10/08	1	177.50	1	179.50	180.00	0	6,436	0.00%
2019/10/07	2	178.25	3	178.50	177.00	-1	6,407	-0.02%
2019/10/04	2	175.00	2	172.50	172.50	0	6,343	0.00%
2019/10/03	1	169.00	1	170.00	175.00	0	6,282	0.00%
2019/10/02	1	163.50	4	165.13	167.00	-3	6,165	-0.05%
2019/10/01	3	160.83	0	0.00	162.00	3	6,110	0.05%
2019/09/27	1	163.50	0	0.00	163.50	1	6,078	0.02%
2019/09/26	1	165.00	3	165.00	165.00	-2	6,237	-0.03%
2019/09/25	1	163.50	0	0.00	162.50	1	6,350	0.02%
2019/09/24	1	164.50	2	165.25	165.00	-1	6,374	-0.02%
2019/09/23	2	164.50	1	164.50	163.50	1	6,348	0.02%
2019/09/19	3	175.17	3	171.00	172.00	0	6,328	0.00%
2019/09/18	1	175.00	1	173.00	177.50	0	6,459	0.00%
2019/09/10	4	167.00	5	166.10	168.00	-1	6,357	-0.02%
2019/09/06	3	163.50	5	163.80	164.00	-2	6,333	-0.03%
2019/09/05	2	162.50	0	0.00	162.50	2	6,348	0.03%
2019/09/04	2	162.50	1.1	163.92	163.00	0.9	6,311	0.01%
2019/09/02	0	0.00	1	167.00	164.00	-1	6,286	-0.02%
2019/08/30	2	165.00	1	166.00	165.50	1	6,202	0.02%
2019/08/29	2	161.25	1	160.00	162.50	1	6,103	0.02%
2019/08/28	2.1	160.24	3	160.00	161.50	-0.9	6,115	-0.01%
2019/08/27	0	0.00	5	156.30	156.50	-5	6,005	-0.08%
2019/08/26	1	152.50	1	153.50	153.00	0	5,905	0.00%
2019/08/22	2	158.50	3	157.50	155.00	-1	5,853	-0.02%
2019/08/21	0	0.00	5	156.00	156.00	-5	5,857	-0.09%
2019/08/20	2	153.50	2	152.75	153.00	0	5,898	0.00%
2019/08/19	0	0.00	2	153.00	152.00	-2	5,841	-0.03%
2019/08/15	1	150.50	1	151.50	152.00	0	5,818	0.00%
2019/08/14	6	152.08	15	151.53	150.50	-9	5,779	-0.16%
2019/08/13	7	151.14	0	149.50	149.00	7	5,809	0.12%
2019/08/12	15	149.00	13.1	153.48	156.00	1.9	5,805	0.03%
2019/08/08	11	146.27	1.1	150.00	151.00	9.9	5,647	0.18%
2019/08/07	1	140.00	12	145.08	147.50	-11	5,552	-0.20%
2019/08/06	7	137.50	6	139.25	140.50	1	5,462	0.02%
2019/08/05	5	138.50	6	137.00	138.00	-1	5,371	-0.02%
2019/08/02	4	131.88	0	0.00	133.00	4	5,329	0.08%
2019/08/01	0	0.00	1	135.50	136.50	-1	5,322	-0.02%
2019/07/31	1	131.50	0	0.00	134.00	1	5,381	0.02%
2019/07/30	2	136.25	1	139.50	133.00	1	5,470	0.02%
2019/07/29	0	0.00	1	137.50	137.50	-1	5,430	-0.02%
2019/07/26	0	0.00	1	136.00	136.50	-1	5,462	-0.02%
2019/07/25	1	137.50	0	0.00	134.50	1	5,479	0.02%
2019/07/23	1	135.50	1	138.50	134.00	0	5,510	0.00%
2019/07/22	0	0.00	3	135.67	136.50	-3	5,570	-0.05%
2019/07/19	0	0.00	3	131.17	132.00	-3	5,508	-0.05%
2019/07/16	1	130.00	0	0.00	128.50	1	5,749	0.02%
2019/07/15	1	128.50	0	0.00	129.00	1	5,758	0.02%
2019/07/10	3	130.33	2	131.50	133.00	1	5,762	0.02%
2019/07/05	0	0.00	1	130.50	130.50	-1	5,850	-0.02%
2019/07/04	6	129.67	6	129.58	130.00	0	5,889	0.00%
2019/07/03	5	128.30	0	0.00	127.50	5	5,922	0.08%
2019/06/27	0	0.00	1	130.50	128.50	-1	5,752	-0.02%
2019/06/26	7	130.00	1	129.00	131.00	6	5,772	0.10%
2019/06/25	1	129.50	7	128.29	129.00	-6	5,685	-0.11%
2019/06/21	4	123.25	1	122.50	123.00	3	5,584	0.05%
2019/06/19	0	0.00	12	124.13	124.50	-12	5,691	-0.21%
2019/06/18	1	119.50	1	120.50	121.50	0	5,690	0.00%
2019/06/17	14	118.86	2	119.25	119.00	12	5,781	0.21%
2019/06/14	5	122.60	2	120.75	121.00	3	5,938	0.05%
2019/06/13	0	0.00	1	125.00	126.00	-1	6,152	-0.02%
2019/06/11	1	123.00	2	123.50	123.50	-1	6,177	-0.02%
2019/06/10	1	120.50	18	123.06	123.50	-17	6,167	-0.28%
2019/06/06	4	117.50	1	118.00	117.50	3	6,114	0.05%
2019/06/05	0	0.00	3	119.83	120.00	-3	6,085	-0.05%
2019/06/04	3	119.83	2	124.00	118.00	1	6,137	0.02%
2019/06/03	1	119.50	0	0.00	120.50	1	6,148	0.02%
2019/05/31	3	119.00	1	122.50	122.50	2	6,153	0.03%
2019/05/30	2	118.00	2	118.75	119.00	0	6,150	0.00%
2019/05/29	3	115.50	5	116.00	116.50	-2	6,226	-0.03%
2019/05/28	0	0.00	1	116.50	116.50	-1	6,299	-0.02%
2019/05/27	4	114.00	0	0.00	111.50	4	6,303	0.06%
2019/05/24	0	0.00	1	119.50	118.50	-1	6,346	-0.02%
2019/05/22	2	124.00	1	120.00	119.00	1	6,588	0.02%
2019/05/17	6	123.50	0	0.00	121.50	6	6,609	0.09%
2019/05/15	2	128.00	1	131.50	131.00	1	6,748	0.01%
2019/05/14	10	123.20	8	126.00	126.00	2	6,819	0.03%
2019/05/13	0	0.00	8	131.00	130.50	-8	6,761	-0.12%
2019/05/10	12	127.00	4	127.50	130.00	8	6,910	0.12%
2019/05/08	10	131.50	0	0.00	133.50	10	6,971	0.14%
2019/05/03	0	0.00	10	135.50	136.50	-10	6,808	-0.15%
2019/05/02	0	0.00	1	133.50	134.00	-1	6,843	-0.01%
2019/04/30	0	0.00	2	131.00	131.00	-2	6,922	-0.03%
2019/04/29	1	125.00	0	0.00	129.50	1	6,959	0.01%
2019/04/26	2	126.75	0	0.00	128.50	2	6,957	0.03%
2019/04/25	11	134.00	0	0.00	133.00	11	7,051	0.16%
2019/04/24	1	139.00	1	141.00	136.50	0	7,212	0.00%
2019/04/23	1	137.00	13	133.54	139.50	-12	7,563	-0.16%
2019/04/18	11	129.91	0	0.00	128.00	11	7,572	0.15%
2019/04/15	11	135.27	12	131.92	131.00	-1	7,926	-0.01%
2019/04/12	0	0.00	11	132.68	133.00	-11	8,001	-0.14%
2019/04/11	12	130.21	1	130.50	130.50	11	8,123	0.14%
2019/04/10	2	132.00	2	132.50	133.00	0	8,272	0.00%
2019/04/09	1	133.00	0	0.00	131.50	1	8,336	0.01%
2019/04/08	0	0.00	3	130.00	129.00	-3	8,552	-0.04%
2019/04/02	2	131.50	0	0.00	129.00	2	8,718	0.02%
2019/04/01	0	0.00	2	129.00	130.50	-2	8,677	-0.02%
2019/03/29	2	123.75	2	125.50	124.50	0	8,527	0.00%
2019/03/28	1	122.50	1	121.50	122.50	0	8,518	0.00%
2019/03/27	1	121.50	2	120.75	121.00	-1	8,522	-0.01%
2019/03/26	1	121.00	16	123.41	121.00	-15	8,535	-0.18%
2019/03/25	0	0.00	1	120.00	120.00	-1	8,412	-0.01%
2019/03/22	13	119.54	3	119.83	118.50	10	8,390	0.12%
2019/03/21	2	119.25	0	0.00	118.50	2	8,260	0.02%
2019/03/20	6	119.42	8	120.13	120.00	-2	8,254	-0.02%
2019/03/19	6	119.17	3	120.33	116.50	3	8,210	0.04%
2019/03/18	7	115.57	7	116.36	118.50	0	8,121	0.00%
2019/03/15	0	0.00	3	110.17	110.00	-3	7,962	-0.04%
2019/03/14	2	109.00	2	109.00	108.00	0	8,065	0.00%
2019/03/13	1	109.00	11	109.00	109.00	-10	8,113	-0.12%
2019/03/12	10	106.00	25	109.00	106.00	-15	8,185	-0.18%
2019/03/08	0	0.00	1	108.50	108.00	-1	8,369	-0.01%
2019/03/06	3	105.50	0	0.00	105.50	3	8,406	0.04%
2019/03/05	26	107.29	0	0.00	107.00	26	8,442	0.31%
2019/03/04	2	108.00	0	0.00	108.00	2	8,439	0.02%
2019/02/27	2	108.00	17	108.21	108.50	-15	8,350	-0.18%
2019/02/26	3	109.50	9	108.06	108.00	-6	8,274	-0.07%
2019/02/25	5	108.60	16	107.66	108.50	-11	8,270	-0.13%
2019/02/22	2	102.75	22	104.41	106.50	-20	8,268	-0.24%
2019/02/21	2	100.00	0	0.00	102.00	2	8,227	0.02%
2019/02/20	16	101.78	0	0.00	101.50	16	8,287	0.19%
2019/02/19	1	101.50	7	101.64	101.50	-6	8,289	-0.07%
2019/02/18	2	100.25	4	100.75	100.50	-2	8,283	-0.02%
2019/02/15	6	100.30	0	0.00	99.50	6	8,274	0.07%
2019/02/14	3	104.00	0	0.00	103.00	3	8,116	0.04%
2019/02/13	20	105.75	4	108.63	106.00	16	8,065	0.20%
2019/02/12	0	0.00	7	110.00	109.50	-7	7,979	-0.09%
2019/02/11	11	108.68	2	109.50	109.00	9	7,970	0.11%
2019/01/30	4	106.50	21	107.98	107.50	-17	7,854	-0.22%
2019/01/29	21	104.55	1	103.50	104.00	20	7,758	0.26%
2019/01/25	3	107.00	11	107.86	106.50	-8	7,785	-0.10%
2019/01/24	1	108.00	1	106.50	106.50	0	7,861	0.00%
2019/01/22	2	107.75	3	107.50	104.50	-1	7,953	-0.01%
2019/01/21	1	108.00	1	107.00	107.00	0	8,018	0.00%
2019/01/18	3	106.00	4	106.50	107.00	-1	8,055	-0.01%
2019/01/17	19	106.45	0	0.00	104.50	19	8,092	0.23%
2019/01/16	3	109.17	13	111.19	112.00	-10	7,965	-0.13%
2019/01/15	22	109.66	22	109.30	108.50	0	7,798	0.00%
2019/01/14	8	103.50	1	104.50	105.00	7	7,425	0.09%
2019/01/11	0	0.00	4	101.88	103.00	-4	7,429	-0.05%
2019/01/10	2	101.50	1	100.00	100.00	1	7,516	0.01%
2019/01/09	2	103.75	2	103.50	102.50	0	7,634	0.00%
2019/01/08	5	101.10	4	101.63	102.00	1	7,594	0.01%
2019/01/07	23	102.50	18	99.88	99.70	5	7,521	0.07%
2019/01/04	5	99.68	7	100.49	101.00	-2	7,543	-0.03%
2019/01/03	4	99.23	9	99.77	99.90	-5	7,657	-0.07%
2019/01/02	7	97.71	8	101.09	98.20	-1	7,585	-0.01%
2018/12/28	1	99.30	2	98.80	98.60	-1	7,456	-0.01%
2018/12/27	7	98.27	55	99.39	98.10	-48	7,472	-0.64%
2018/12/26	0	0.00	1	92.20	94.00	-1	7,290	-0.01%
2018/12/25	6	90.90	0	0.00	90.60	6	7,327	0.08%
2018/12/24	1	95.00	0	0.00	94.20	1	7,315	0.01%
2018/12/21	2	97.95	1	98.90	96.90	1	7,605	0.01%
2018/12/20	0	0.00	2	96.20	97.40	-2	7,879	-0.03%
2018/12/19	28	96.25	10	95.22	95.00	18	8,041	0.22%
2018/12/18	2	96.60	2	96.55	96.80	0	8,094	0.00%
2018/12/17	1	97.50	0	0.00	97.20	1	8,302	0.01%
2018/12/14	9	98.86	8	99.00	99.00	1	8,664	0.01%
2018/12/13	3	100.17	2	99.90	99.60	1	8,787	0.01%
2018/12/12	3	99.93	5	99.74	99.10	-2	8,763	-0.02%
2018/12/11	2	95.90	22	96.97	98.20	-20	8,715	-0.23%
2018/12/10	24	93.25	5	92.54	92.00	19	8,747	0.22%
2018/12/07	5	99.70	4	100.15	95.80	1	8,690	0.01%
2018/12/06	2	95.40	2	97.00	98.90	0	8,705	0.00%
2018/12/05	3	99.83	1	98.50	98.70	2	8,872	0.02%
2018/12/04	3	103.83	5	102.50	102.00	-2	8,912	-0.02%
2018/12/03	35	101.54	32	103.44	101.50	3	9,057	0.03%
2018/11/30	3	97.43	9	97.69	97.50	-6	8,955	-0.07%
2018/11/29	6	98.38	1	98.70	96.30	5	9,035	0.06%
2018/11/28	1	98.70	3	96.50	96.20	-2	8,935	-0.02%
2018/11/27	2	96.30	24	97.25	97.40	-22	9,106	-0.24%
2018/11/26	5	93.30	2	93.60	94.00	3	9,148	0.03%
2018/11/23	1	92.60	3	93.60	92.50	-2	9,186	-0.02%
2018/11/22	3	96.37	2	96.10	93.00	1	9,193	0.01%
2018/11/21	8	94.91	7	95.49	95.00	1	9,175	0.01%
2018/11/20	28	94.93	6	95.52	94.20	22	9,073	0.24%
2018/11/19	1	97.40	20	101.06	101.50	-19	8,940	-0.21%
2018/11/16	1	95.00	2	95.45	95.20	-1	8,865	-0.01%
2018/11/14	1	94.50	2	93.90	92.80	-1	8,890	-0.01%
2018/11/13	1	90.00	2	88.90	92.60	-1	8,895	-0.01%
2018/11/12	1	92.40	0	0.00	91.50	1	8,992	0.01%
2018/11/09	4	91.38	4	91.30	91.60	0	9,269	0.00%
2018/11/08	3	92.30	3	90.27	90.20	0	9,715	0.00%
2018/11/07	4	90.03	3	90.27	90.30	1	9,717	0.01%
2018/11/06	1	91.00	1	87.40	87.40	0	9,762	0.00%
2018/11/05	1	89.10	1	89.20	89.20	0	9,823	0.00%
2018/11/02	1	90.00	2	89.10	89.10	-1	9,807	-0.01%
2018/11/01	2	87.70	9	89.29	89.00	-7	9,888	-0.07%
2018/10/31	1	81.40	2	84.65	85.20	-1	9,823	-0.01%
2018/10/30	10	77.70	9	76.02	79.40	1	9,747	0.01%
2018/10/29	11	79.92	8	80.04	78.40	3	9,711	0.03%
2018/10/26	8	84.04	2	85.50	84.00	6	9,691	0.06%
2018/10/25	4	86.50	4	86.25	85.70	0	9,714	0.00%
2018/10/24	0	0.00	1	90.50	88.70	-1	9,647	-0.01%
2018/10/23	2	87.15	2	87.70	87.50	0	9,622	0.00%
2018/10/22	1	87.80	2	88.60	87.60	-1	9,712	-0.01%
2018/10/19	1	88.50	0	0.00	88.20	1	9,710	0.01%
2018/10/18	7	90.40	7	89.74	91.50	0	9,729	0.00%
2018/10/17	4	89.50	8	90.04	91.00	-4	9,722	-0.04%
2018/10/16	0	0.00	2	85.70	85.70	-2	9,711	-0.02%
2018/10/15	2	82.80	1	83.40	84.10	1	9,766	0.01%
2018/10/11	9	81.82	12	78.83	83.40	-3	9,957	-0.03%
2018/10/09	4	81.95	2	82.80	82.20	2	9,934	0.02%
2018/10/08	3	83.80	6	83.42	84.30	-3	10,252	-0.03%
2018/10/05	6	80.08	1	81.70	82.90	5	10,492	0.05%
2018/10/04	1	82.50	4	84.25	84.50	-3	10,446	-0.03%
2018/10/03	12	85.61	4	84.95	83.30	8	10,534	0.08%
2018/10/02	5	85.98	11	87.98	88.50	-6	10,517	-0.06%
2018/10/01	7	85.50	4	87.30	87.20	3	10,594	0.03%
2018/09/28	0	0.00	2	84.30	85.00	-2	10,777	-0.02%
2018/09/27	10	84.17	3	82.47	82.30	7	10,602	0.07%
2018/09/26	4	88.23	5	87.78	87.60	-1	10,329	-0.01%
2018/09/25	1.2	89.91	1	91.90	91.90	0.2	10,299	0.00%
2018/09/21	6	88.08	5	88.92	92.00	1	10,261	0.01%
2018/09/20	6	89.50	3	93.50	86.70	3	10,166	0.03%
2018/09/19	4	95.58	3	96.27	96.30	1	9,857	0.01%
2018/09/18	1	96.60	0	0.00	96.50	1	9,735	0.01%
2018/09/17	0	0.00	6	97.30	98.90	-6	9,787	-0.06%
2018/09/14	7	94.64	6	95.03	97.40	1	9,783	0.01%
2018/09/13	3	93.00	0	0.00	91.50	3	9,721	0.03%
2018/09/12	3	91.30	0	0.00	91.00	3	9,721	0.03%
2018/09/11	4	95.93	11	93.27	96.00	-7	9,686	-0.07%
2018/09/10	19	99.92	0	0.00	98.30	19	9,484	0.20%
2018/09/07	33	105.00	1	105.50	105.00	32	9,377	0.34%
2018/09/06	2	107.50	0	0.00	110.00	2	9,233	0.02%
2018/09/05	1	109.50	3	109.67	110.00	-2	9,264	-0.02%
2018/09/04	1	110.00	1	109.00	109.00	0	9,229	0.00%
2018/09/03	5	109.10	2	113.00	109.00	3	9,213	0.03%
2018/08/30	11	107.32	4	106.88	107.50	7	9,042	0.08%
2018/08/28	2	106.50	3	105.50	104.50	-1	9,253	-0.01%
2018/08/27	1	104.00	1	104.50	104.50	0	9,388	0.00%
2018/08/24	1	101.00	1	103.00	103.00	0	9,607	0.00%
2018/08/23	2	102.75	31	102.45	103.00	-29	9,680	-0.30%
2018/08/22	3	100.00	1	100.00	100.00	2	9,718	0.02%
2018/08/21	1	102.50	1	102.00	102.00	0	9,801	0.00%
2018/08/20	1	102.50	3	103.00	103.00	-2	9,839	-0.02%
2018/08/17	1	98.80	6	100.22	101.50	-5	9,844	-0.05%
2018/08/16	7	91.79	9	91.56	99.00	-2	9,826	-0.02%
2018/08/15	39	101.74	10	102.41	96.10	29	9,895	0.29%
2018/08/14	1	105.50	1	106.00	106.00	0	9,683	0.00%
2018/08/13	2	102.50	3	102.83	105.00	-1	9,738	-0.01%
2018/08/10	0	0.00	33	103.95	103.50	-33	9,685	-0.34%
2018/08/09	1	100.00	1	100.00	100.50	0	9,638	0.00%
2018/08/08	3	101.00	10	100.05	101.00	-7	9,683	-0.07%
2018/08/07	8	98.10	1	97.60	97.60	7	9,699	0.07%
2018/08/06	1	100.50	5	99.98	99.70	-4	9,737	-0.04%
2018/08/03	14	98.87	7	99.16	99.30	7	9,836	0.07%
2018/08/02	33	101.30	4	102.40	99.30	29	9,828	0.30%
2018/08/01	2	104.25	2	104.00	105.00	0	9,855	0.00%
2018/07/31	4	102.50	2	102.25	102.00	2	9,988	0.02%
2018/07/30	3	104.83	4	104.25	103.00	-1	10,038	-0.01%
2018/07/27	2	103.25	4	104.50	104.00	-2	10,238	-0.02%
2018/07/26	3	101.67	8	101.56	101.50	-5	10,511	-0.05%
2018/07/25	5	103.50	3	102.17	101.50	2	10,717	0.02%
2018/07/24	15	105.17	44	105.83	106.00	-29	10,875	-0.27%
2018/07/23	4	99.70	2	100.10	99.40	2	10,838	0.02%
2018/07/19	3	100.33	3	100.17	100.00	0	10,982	0.00%
2018/07/18	4	103.50	9	104.22	103.50	-5	11,023	-0.05%
2018/07/17	59	104.37	9	105.11	104.00	50	11,292	0.44%
2018/07/16	7	105.21	12	106.33	103.50	-5	11,324	-0.04%
2018/07/13	2	99.95	63	98.40	100.00	-61	10,966	-0.56%
2018/07/12	0	0.00	6	95.33	95.40	-6	10,727	-0.06%
2018/07/11	7	92.84	4	95.25	92.50	3	10,773	0.03%
2018/07/10	6	98.38	4	98.88	97.20	2	10,628	0.02%
2018/07/09	31	96.31	22	97.34	96.30	9	10,494	0.09%
2018/07/06	13	91.75	11	93.73	93.80	2	10,379	0.02%
2018/07/05	0	0.00	2	89.60	89.50	-2	10,176	-0.02%
2018/07/04	3	88.83	2	90.65	88.60	1	10,270	0.01%
2018/07/03	3	89.87	16	90.12	90.10	-13	10,415	-0.12%
2018/07/02	2	89.35	2	88.80	87.60	0	10,342	0.00%
2018/06/29	4	89.05	16	88.90	88.20	-12	10,334	-0.12%
2018/06/28	4	83.13	8	84.13	84.00	-4	10,230	-0.04%
2018/06/27	3	80.70	0	0.00	80.60	3	10,314	0.03%
2018/06/26	6	80.85	0	0.00	80.50	6	10,512	0.06%
2018/06/25	21	82.72	21	82.45	82.60	0	10,581	0.00%
2018/06/22	5	82.90	0	0.00	83.30	5	10,875	0.05%
2018/06/21	0	0.00	4	84.75	85.40	-4	11,105	-0.04%
2018/06/20	8	83.55	2	82.80	83.00	6	11,124	0.05%
2018/06/19	2	89.95	10	89.68	88.00	-8	11,045	-0.07%
2018/06/15	1	88.70	0	0.00	89.20	1	11,074	0.01%
2018/06/14	2	90.00	2	89.20	89.20	0	11,043	0.00%
2018/06/13	4	89.68	6	89.47	89.50	-2	10,972	-0.02%
2018/06/12	9	93.01	7	93.44	91.00	2	10,910	0.02%
2018/06/11	6	90.45	2	91.15	92.00	4	10,850	0.04%
2018/06/08	6	92.12	6	93.33	91.00	0	10,839	0.00%
2018/06/07	12	92.06	1	94.00	91.70	11	10,771	0.10%
2018/06/06	6	93.33	6	92.95	92.20	0	10,697	0.00%
2018/06/05	6	91.02	10	91.08	92.00	-4	10,565	-0.04%
2018/06/04	20	89.88	19	91.09	90.20	1	10,513	0.01%
2018/06/01	24	90.18	18	91.07	90.20	6	10,342	0.06%
2018/05/31	3	86.10	5	86.12	86.30	-2	10,089	-0.02%
2018/05/30	6	83.32	4	83.53	82.90	2	10,025	0.02%
2018/05/29	3	85.67	4	86.28	85.30	-1	9,978	-0.01%
2018/05/28	2	85.00	2	84.15	84.00	0	9,920	0.00%
2018/05/25	4	84.90	3	84.90	85.20	1	9,932	0.01%
2018/05/24	4	85.40	3	85.73	84.80	1	9,888	0.01%
2018/05/23	2	85.15	29	85.19	85.70	-27	9,782	-0.28%
2018/05/22	18	79.09	24	79.05	80.20	-6	9,455	-0.06%
2018/05/21	23	73.96	16	74.51	75.00	7	9,232	0.08%
2018/05/18	5	72.10	0	0.00	72.30	5	9,160	0.05%
2018/05/17	3	73.23	3	73.77	74.00	0	9,163	0.00%
2018/05/16	1	72.00	1	72.90	72.30	0	9,173	0.00%
2018/05/15	1	72.80	4	72.63	71.70	-3	9,175	-0.03%
2018/05/14	4	73.50	0	0.00	73.00	4	9,180	0.04%
2018/05/11	3	73.77	6	74.05	72.80	-3	9,148	-0.03%
2018/05/10	4	74.43	12	74.83	74.50	-8	9,070	-0.09%
2018/05/09	5	76.02	2	77.75	75.30	3	9,025	0.03%
2018/05/08	25	76.17	21	76.59	78.40	4	8,899	0.04%
2018/05/07	3	76.13	8	75.46	75.30	-5	8,716	-0.06%
2018/05/04	14	76.46	11	77.49	74.70	3	8,697	0.03%
2018/05/03	23	77.83	37	76.71	77.70	-14	8,575	-0.16%
2018/05/02	12	72.39	8	72.46	72.20	4	8,262	0.05%
2018/04/30	18	68.88	4	68.63	68.40	14	8,059	0.17%
2018/04/27	6	72.18	1	72.50	72.00	5	7,900	0.06%
2018/04/26	3	72.13	2	73.70	70.80	1	7,895	0.01%
2018/04/25	1	70.30	5	70.30	70.30	-4	7,613	-0.05%
2018/04/24	18	69.79	14	69.06	69.00	4	7,543	0.05%
2018/04/23	15	70.06	1	71.50	68.90	14	7,395	0.19%
2018/04/20	10	77.56	0	0.00	76.40	10	7,001	0.14%
2018/04/19	1	83.80	0	0.00	83.60	1	6,875	0.01%
2018/04/17	2	83.15	1	83.70	82.60	1	7,055	0.01%
2018/04/16	4	86.15	1	87.80	85.20	3	6,989	0.04%
2018/04/13	1	87.20	0	0.00	87.20	1	7,004	0.01%
2018/04/12	1	87.00	0	0.00	87.10	1	7,033	0.01%
2018/04/11	1	87.20	0	0.00	86.20	1	7,088	0.01%
2018/04/10	1	88.10	2	87.50	85.00	-1	7,211	-0.01%
2018/04/09	1	90.70	0	0.00	86.00	1	7,137	0.01%
2018/04/02	1	95.60	0	0.00	93.80	1	6,991	0.01%
2018/03/31	1	98.40	0	0.00	96.60	1	7,049	0.01%
2018/03/30	4	97.30	4	98.10	98.60	0	7,018	0.00%
2018/03/29	2	93.65	8	95.46	95.00	-6	6,854	-0.09%
2018/03/28	8	92.15	0	0.00	90.20	8	6,644	0.12%
2018/03/27	20	95.00	1	92.16	94.50	19	6,475	0.29%
2018/03/26	15	97.38	5	95.00	95.00	10	6,184	0.16%
2018/03/23	0	0.00	2	105.00	105.00	-2	5,915	-0.03%
2018/03/22	6	110.92	2	112.00	110.00	4	5,846	0.07%
2018/03/21	1	112.00	1	114.50	111.00	0	5,866	0.00%
2018/03/20	3	112.17	1	111.50	113.50	2	6,027	0.03%
2018/03/19	1	110.50	0	0.00	111.00	1	6,086	0.02%
2018/03/16	3	110.00	0	0.00	110.50	3	6,165	0.05%
2018/03/14	2	112.00	0	0.00	113.00	2	6,265	0.03%
2018/03/12	2	116.50	9	115.44	115.00	-7	6,364	-0.11%
2018/03/09	3	113.67	5	114.30	114.50	-2	6,394	-0.03%
2018/03/08	6	114.33	9	113.50	112.00	-3	6,437	-0.05%
2018/03/07	1	111.50	0	0.00	112.00	1	6,385	0.02%
2018/03/06	1	112.50	4	113.00	113.00	-3	6,470	-0.05%
2018/03/05	6	113.17	0	0.00	111.00	6	6,577	0.09%
2018/03/02	3	117.00	0	0.00	117.00	3	6,624	0.05%
2018/03/01	0	116.00	0	0.00	116.50	0	6,602	0.00%
2018/02/27	5	113.50	7	113.79	112.00	-2	6,648	-0.03%
2018/02/26	2	110.50	6	109.67	109.50	-4	6,667	-0.06%
2018/02/23	0	107.00	0	0.00	107.50	0	6,738	0.00%
2018/02/22	2	105.75	3	105.00	105.00	-1	6,809	-0.01%
2018/02/21	0	0.00	1	108.00	108.50	-1	6,802	-0.01%
2018/02/12	1	103.00	1	103.50	103.00	0	6,817	0.00%
2018/02/09	0	0.00	1	98.80	105.50	-1	6,970	-0.01%
2018/02/08	3	105.17	0	0.00	104.00	3	7,152	0.04%
2018/02/07	1	111.50	1	111.50	109.00	0	7,253	0.00%
2018/02/06	5	110.10	10	105.45	106.00	-5	7,563	-0.07%
2018/02/05	6	112.25	10	112.50	116.00	-4	7,467	-0.05%
2018/02/02	3	114.33	1	114.50	114.50	2	7,431	0.03%
2018/02/01	9	116.39	2	117.00	117.00	7	7,434	0.09%
2018/01/31	13	115.58	12	114.92	117.00	1	7,401	0.01%
2018/01/30	3	113.00	1	114.00	111.50	2	7,330	0.03%
2018/01/29	9	114.67	13	116.46	115.00	-4	7,260	-0.06%
2018/01/26	2	111.50	9	113.22	116.00	-7	7,221	-0.10%
2018/01/25	4	109.00	0	0.00	107.50	4	7,112	0.06%
2018/01/24	2	113.50	0	0.00	112.50	2	7,025	0.03%
2018/01/23	14	115.18	10	116.30	115.00	4	6,989	0.06%
2018/01/22	4	112.00	7	113.71	115.00	-3	6,955	-0.04%
2018/01/19	5	108.80	4	108.00	109.50	1	6,926	0.01%
2018/01/18	4	107.25	7	108.36	108.00	-3	6,907	-0.04%
2018/01/17	4	107.13	2	109.00	105.50	2	6,891	0.03%
2018/01/16	3	105.83	0	0.00	104.00	3	6,919	0.04%
2018/01/15	11	105.00	10	106.35	108.00	1	6,935	0.01%
2018/01/12	15	109.67	6	110.42	108.00	9	6,825	0.13%
2018/01/11	2	118.00	2	118.00	114.00	0	6,647	0.00%
2018/01/10	3	115.50	8	114.69	116.50	-5	6,651	-0.08%
2018/01/09	3	118.50	1	119.50	119.00	2	6,605	0.03%
2018/01/08	0	0.00	4	121.50	121.50	-4	6,644	-0.06%
2018/01/05	2	121.25	1	123.00	121.50	1	6,618	0.02%
2018/01/04	12	120.08	9	121.06	120.50	3	6,568	0.05%
2018/01/02	0	0.00	4	109.75	111.50	-4	6,374	-0.06%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

日盛-雙和 券商分點個股進出 日盛-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析