智邦 (2345)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
445.0
漲跌
▼1.0
漲幅
-0.22%
成交量
3,737張
產業
上市通信網路類股
1012人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.1	309.00	0	0.00	309.00	0.1	3,456	0.00%
2023/04/06	7	320.64	7	309.50	316.50	0	3,429	0.00%
2023/03/30	5	310.50	5	309.80	312.00	0	3,328	0.00%
2023/03/27	3	306.00	3	309.67	305.00	0	3,252	0.00%
2023/03/24	2	315.75	2	315.25	315.50	0	3,235	0.00%
2023/03/22	5	308.50	5.1	307.62	309.50	-0.1	3,218	0.00%
2023/03/21	6.1	303.93	6	302.33	304.50	0.1	3,173	0.00%
2023/03/17	3	295.83	3	298.17	294.50	0	3,121	0.00%
2023/03/16	4	293.63	4	300.50	295.50	0	3,086	0.00%
2023/03/14	4	291.25	4	292.25	290.50	0	3,042	0.00%
2023/03/09	4	304.50	4.1	304.62	305.50	-0.1	3,062	0.00%
2023/03/08	1	299.00	1	299.00	300.00	0	3,055	0.00%
2023/03/07	7	304.07	7	309.71	303.50	0	3,018	0.00%
2023/03/06	1.1	305.71	1	296.00	305.50	0.1	2,918	0.00%
2023/03/03	1	286.50	1.1	288.40	285.50	-0.1	2,843	0.00%
2023/02/24	0	0.00	0.1	285.50	283.00	-0.1	2,805	0.00%
2023/02/22	2	270.00	2	272.00	276.00	0	2,768	0.00%
2023/02/21	0	0.00	2	276.00	276.50	-2	2,748	-0.07%
2023/02/20	2	275.50	2	280.50	276.50	0	2,767	0.00%
2023/02/17	1.1	285.77	1	289.50	283.00	0.1	2,752	0.00%
2023/02/16	1	284.00	1	279.00	283.50	0	2,717	0.00%
2023/02/15	2	275.00	2	278.00	274.50	0	2,733	0.00%
2023/02/08	5	274.00	5	274.60	274.00	0	2,711	0.00%
2023/02/07	9	270.44	9.1	261.03	273.00	-0.1	2,676	0.00%
2023/02/02	2	255.50	2	250.50	255.50	0	2,613	0.00%
2023/02/01	0	0.00	2	248.25	247.50	-2	2,589	-0.08%
2023/01/31	4	244.50	3	254.50	243.50	1	2,693	0.04%
2023/01/30	3	252.50	3	258.33	251.50	0	2,741	0.00%
2023/01/17	0	0.00	1	252.50	252.50	-1	2,718	-0.04%
2023/01/11	3	253.00	3	254.00	253.50	0	2,855	0.00%
2023/01/10	1	253.50	1	257.00	253.00	0	2,868	0.00%
2023/01/09	5	247.50	5	248.30	248.00	0	2,890	0.00%
2023/01/06	6	255.50	8	253.06	255.50	-2	2,861	-0.07%
2023/01/05	1	247.50	0	0.00	248.50	1	2,832	0.04%
2023/01/03	0.1	242.00	0	0.00	242.00	0.1	2,898	0.00%
2022/12/23	2	240.00	0	0.00	237.50	2	3,068	0.07%
2022/12/14	0	0.00	1	254.50	258.00	-1	3,225	-0.03%
2022/12/13	1	247.50	4	252.88	248.00	-3	3,252	-0.09%
2022/12/08	1	246.00	0	0.00	248.50	1	3,280	0.03%
2022/12/07	2	252.75	0	0.00	248.50	2	3,304	0.06%
2022/12/06	0	0.00	1	259.50	260.00	-1	3,292	-0.03%
2022/12/05	1	255.50	0	0.00	258.00	1	3,328	0.03%
2022/12/02	7	260.29	7	264.29	259.00	0	3,324	0.00%
2022/12/01	0	0.00	0.1	277.00	272.00	-0.1	3,289	0.00%
2022/11/21	5	256.10	5	253.90	256.50	0	3,605	0.00%
2022/10/28	3	236.67	3	233.00	237.00	0	4,211	0.00%
2022/10/27	1	230.00	2	225.00	233.00	-1	4,199	-0.02%
2022/10/26	7	213.43	6	214.17	215.50	1	4,112	0.02%
2022/10/18	3.1	249.63	3	248.67	249.00	0.1	3,927	0.00%
2022/10/11	1	270.50	1	278.00	270.50	0	4,026	0.00%
2022/10/07	4	287.25	4	289.00	286.00	0	4,122	0.00%
2022/10/05	6	286.25	7	286.79	285.00	-1	4,216	-0.02%
2022/09/28	4	264.50	4.1	275.22	262.00	-0.1	4,255	0.00%
2022/09/23	1	280.00	1	284.50	282.50	0	4,354	0.00%
2022/09/22	0	0.00	1	279.00	287.00	-1	4,354	-0.02%
2022/09/21	1	285.00	0	0.00	282.50	1	4,325	0.02%
2022/09/19	2	282.50	2	278.25	281.00	0	4,303	0.00%
2022/09/15	2	287.50	4	284.50	284.50	-2	4,320	-0.05%
2022/09/14	2	285.00	0	0.00	286.50	2	4,323	0.05%
2022/09/13	7	280.00	8	280.31	280.00	-1	4,351	-0.02%
2022/09/08	2	267.50	3	270.33	270.50	-1	4,355	-0.02%
2022/09/01	2	262.00	0	0.00	266.00	2	4,397	0.05%
2022/08/31	1	280.00	1	282.50	283.50	0	4,318	0.00%
2022/08/26	4	285.75	4	287.88	285.50	0	4,329	0.00%
2022/08/24	2	275.00	2	273.50	273.50	0	4,281	0.00%
2022/08/19	5	282.90	5	289.90	283.00	0	4,345	0.00%
2022/08/18	1	284.50	1	285.00	285.50	0	4,319	0.00%
2022/08/16	2	281.50	4	280.00	279.50	-2	4,266	-0.05%
2022/08/15	0	0.00	1	279.00	279.00	-1	4,245	-0.02%
2022/08/12	7	276.00	7	274.07	276.50	0	4,229	0.00%
2022/08/11	12	279.88	10	280.95	278.50	2	4,182	0.05%
2022/08/10	13	277.27	14	276.79	280.00	-1	4,086	-0.02%
2022/08/09	11	278.95	12	273.04	280.00	-1	4,026	-0.02%
2022/08/08	7	261.21	6	264.25	261.50	1	3,890	0.03%
2022/08/04	0	0.00	9	258.78	253.50	-9	3,902	-0.23%
2022/08/03	9	253.83	2	253.00	253.00	7	3,920	0.18%
2022/08/02	1	255.00	0	0.00	255.00	1	3,937	0.03%
2022/07/29	9	247.11	8	253.00	248.00	1	3,836	0.03%
2022/07/28	2	248.25	2	249.00	248.00	0	3,806	0.00%
2022/07/22	2	247.25	2	250.50	248.00	0	3,843	0.00%
2022/07/21	1	251.00	1	253.00	250.50	0	3,835	0.00%
2022/07/20	8	254.44	7	258.64	253.50	1	3,806	0.03%
2022/07/19	3	258.67	3	258.00	260.00	0	3,716	0.00%
2022/07/18	11	260.27	10	252.85	265.00	1	3,680	0.03%
2022/07/15	16	247.16	16	249.50	247.00	0	3,565	0.00%
2022/07/14	6	236.83	7	232.64	249.00	-1	3,427	-0.03%
2022/07/13	1	231.50	0	0.00	232.50	1	3,315	0.03%
2022/07/07	2	221.00	2	214.00	222.00	0	3,187	0.00%
2022/07/05	0	0.00	0	212.50	213.00	0	3,143	0.00%
2022/07/01	0	0.00	2	215.51	215.00	-2	3,064	-0.06%
2022/06/30	1.5	239.69	1	239.00	238.50	0.5	3,091	0.02%
2022/06/27	3	247.83	3	244.17	245.50	0	3,294	0.00%
2022/06/24	2	241.50	2	242.00	242.50	0	3,276	0.00%
2022/06/23	4	241.38	4	244.25	240.00	0	3,322	0.00%
2022/06/22	3.2	244.23	3	249.33	245.00	0.2	3,343	0.01%
2022/06/21	5.3	248.88	6	240.67	252.00	-0.7	3,319	-0.02%
2022/06/16	7	245.64	7	247.07	242.50	0	3,236	0.00%
2022/06/15	4	240.63	4	242.38	240.00	0	3,225	0.00%
2022/06/14	4	238.38	4	239.25	238.00	0	3,205	0.00%
2022/06/13	4	238.50	4	237.00	236.00	0	3,179	0.00%
2022/06/10	8	242.31	8	233.94	242.00	0	3,147	0.00%
2022/06/09	1	233.00	1	231.50	234.00	0	3,082	0.00%
2022/06/08	2	228.50	2	226.75	228.50	0	3,056	0.00%
2022/06/06	6	219.50	6	217.92	219.50	0	3,022	0.00%
2022/05/31	0	0.00	0.2	227.00	232.00	-0.2	3,083	-0.01%
2022/05/30	0	0.00	1	217.50	217.50	-1	3,010	-0.03%
2022/05/26	1.1	207.09	0	0.00	206.00	1.1	2,945	0.04%
2022/05/25	0.1	212.50	0	0.00	213.00	0.1	2,900	0.00%
2022/05/24	1	215.00	1	212.00	211.00	0	2,893	0.00%
2022/05/20	1	219.50	1	222.50	218.50	0	2,851	0.00%
2022/05/19	7	225.86	6	229.00	225.00	1	2,826	0.04%
2022/05/18	0	0.00	1	231.00	230.00	-1	2,793	-0.04%
2022/05/17	11	226.82	10	229.60	225.50	1	2,778	0.04%
2022/05/16	1	236.50	1	234.50	235.50	0	2,751	0.00%
2022/05/13	6	231.83	6	223.17	234.50	0	2,716	0.00%
2022/05/12	0	0.00	0	221.00	223.50	0	2,661	0.00%
2022/05/11	0	0.00	0.1	219.50	219.00	-0.1	2,615	0.00%
2022/05/10	0.1	206.50	0	0.00	207.00	0.1	2,550	0.00%
2022/05/09	0.1	220.00	0	0.00	218.50	0.1	2,507	0.00%
2022/05/05	0	0.00	1	234.00	232.00	-1	2,546	-0.04%
2022/05/04	2	232.75	2	234.25	234.00	0	2,563	0.00%
2022/05/03	3	233.00	3.3	232.23	232.50	-0.3	2,599	-0.01%
2022/04/26	0.1	216.00	0	0.00	221.00	0.1	2,477	0.00%
2022/04/25	0.2	213.00	0	0.00	211.00	0.2	2,459	0.01%
2022/04/20	0	0.00	0.2	225.00	223.00	-0.2	2,476	-0.01%
2022/04/11	0.1	219.00	0	0.00	216.50	0.1	2,554	0.00%
2022/04/08	0	0.00	1	227.00	226.00	-1	2,506	-0.04%
2022/04/07	2	231.75	2.1	233.48	231.00	-0.1	2,473	0.00%
2022/04/06	18	236.08	19.3	234.96	238.50	-1.3	2,426	-0.05%
2022/04/01	5	228.60	3	223.17	230.00	2	2,349	0.09%
2022/03/31	0	0.00	3	227.67	222.50	-3	2,269	-0.13%
2022/03/29	0.1	207.00	0	0.00	207.00	0.1	2,100	0.00%
2022/03/25	3.1	204.89	2	205.75	203.00	1.1	2,039	0.05%
2022/03/23	1	218.50	0	0.00	216.50	1	2,142	0.05%
2022/03/21	3	219.67	0	0.00	219.00	3	2,182	0.14%
2022/03/18	2.2	217.24	0	0.00	216.00	2.2	2,155	0.10%
2022/03/17	0	0.00	2	232.00	236.50	-2	2,075	-0.10%
2022/03/16	1	219.00	0	0.00	219.50	1	2,058	0.05%
2022/03/15	2	223.00	0	0.00	219.00	2	2,057	0.10%
2022/03/10	1	233.50	1	237.50	235.50	0	2,052	0.00%
2022/03/09	0.1	230.50	0	0.00	228.00	0.1	2,062	0.00%
2022/03/08	3	233.17	1	236.00	226.50	2	2,055	0.10%
2022/02/18	0	0.00	2	274.50	275.00	-2	1,995	-0.10%
2022/02/17	1	273.00	1	273.50	272.50	0	2,040	0.00%
2022/02/10	0	0.00	1	270.00	274.50	-1	2,191	-0.05%
2022/02/07	1	257.50	0	0.00	258.50	1	2,385	0.04%
2022/01/26	2	266.25	2	271.50	265.00	0	2,383	0.00%
2022/01/25	1	273.00	3	273.33	274.50	-2	2,383	-0.08%
2022/01/17	2	265.50	0	0.00	270.50	2	2,413	0.08%
2022/01/06	1	265.00	0	0.00	266.00	1	2,412	0.04%
2022/01/05	0	0.00	1	271.50	274.00	-1	2,402	-0.04%
2021/12/29	1	259.50	0	0.00	259.50	1	2,481	0.04%
2021/12/28	0	0.00	1	262.00	262.00	-1	2,489	-0.04%
2021/12/27	1	258.50	0	0.00	259.50	1	2,513	0.04%
2021/12/22	0.1	260.25	0	0.00	257.50	0.1	2,586	0.00%
2021/12/21	0	0.00	1	261.00	259.00	-1	2,577	-0.04%
2021/12/17	2	258.00	0	0.00	257.50	2	2,517	0.08%
2021/12/16	2	278.00	1	276.50	275.50	1	2,396	0.04%
2021/12/15	1	294.00	1	299.00	292.50	0	2,326	0.00%
2021/12/09	0	0.00	1	302.00	302.50	-1	2,357	-0.04%
2021/12/07	0	0.00	1	291.50	293.00	-1	2,344	-0.04%
2021/12/02	1	285.00	0	0.00	284.00	1	2,346	0.04%
2021/11/23	0	0.00	2	293.25	295.00	-2	2,487	-0.08%
2021/11/17	1	292.50	1	295.00	291.50	0	2,529	0.00%
2021/11/15	1	281.00	1	281.00	280.50	0	2,528	0.00%
2021/11/10	3	295.33	3	285.50	296.00	0	2,694	0.00%
2021/11/09	1	289.00	4	287.88	290.00	-3	2,683	-0.11%
2021/11/08	8	281.75	8	286.88	282.50	0	2,649	0.00%
2021/11/05	3	288.33	3	277.33	283.00	0	2,581	0.00%
2021/11/04	1	261.00	6	270.58	271.50	-5	2,454	-0.20%
2021/11/03	2	260.50	3	257.33	260.50	-1	2,403	-0.04%
2021/11/02	3	249.50	3	251.83	251.00	0	2,361	0.00%
2021/11/01	1	251.50	0	0.00	252.00	1	2,332	0.04%
2021/10/29	1	244.00	1	243.50	243.50	0	2,304	0.00%
2021/10/28	1	249.50	1	244.50	248.00	0	2,289	0.00%
2021/10/27	1	250.00	0	0.00	250.00	1	2,296	0.04%
2021/10/19	1	235.50	1	235.00	241.00	0	2,240	0.00%
2021/10/18	2	234.75	0	0.00	233.00	2	2,218	0.09%
2021/10/15	1	244.00	0	0.00	245.00	1	2,169	0.05%
2021/10/08	6	251.42	4	250.50	257.50	2	2,142	0.09%
2021/10/07	3	246.83	3	247.17	250.50	0	2,169	0.00%
2021/10/01	0	0.00	1	253.50	254.00	-1	2,096	-0.05%
2021/09/28	0	0.00	1	267.50	267.50	-1	2,053	-0.05%
2021/09/17	1	266.00	0	0.00	266.00	1	2,107	0.05%
2021/09/15	1	270.00	0	0.00	269.50	1	2,125	0.05%
2021/09/08	1	272.50	1	275.00	273.00	0	2,199	0.00%
2021/09/06	3	284.83	4	287.88	286.50	-1	2,162	-0.05%
2021/09/03	2	281.50	1	285.00	283.00	1	2,162	0.05%
2021/09/02	1	286.50	0	0.00	285.00	1	2,142	0.05%
2021/08/30	1	287.00	0	0.00	287.00	1	2,031	0.05%
2021/08/25	1	292.50	0	0.00	293.50	1	2,015	0.05%
2021/08/18	1	285.00	1	276.50	286.00	0	1,989	0.00%
2021/08/17	1	266.50	0	0.00	271.00	1	1,944	0.05%
2021/08/13	1.1	297.92	0	0.00	297.00	1.1	1,757	0.06%
2021/07/28	0	0.00	1	330.00	327.50	-1	2,071	-0.05%
2021/07/07	3	331.00	3	325.50	332.50	0	2,341	0.00%
2021/06/28	1	331.00	2	332.75	331.00	-1	2,359	-0.04%
2021/06/25	3	335.50	2	336.25	331.00	1	2,351	0.04%
2021/06/23	0	0.00	4	311.50	315.50	-4	2,356	-0.17%
2021/06/15	4	298.00	0	0.00	298.00	4	2,394	0.17%
2021/06/07	1	285.00	1	283.00	293.50	0	2,389	0.00%
2021/06/02	2	309.25	2	297.00	297.00	0	2,386	0.00%
2021/05/28	1	294.00	2	293.50	293.00	-1	2,461	-0.04%
2021/05/19	2	297.00	3	295.83	295.50	-1	2,514	-0.04%
2021/05/18	0	0.00	1	295.00	295.00	-1	2,508	-0.04%
2021/05/17	0	0.00	2	270.50	273.00	-2	2,543	-0.08%
2021/05/13	0	0.00	4	272.50	269.50	-4	2,518	-0.16%
2021/05/12	4	264.00	0	0.00	264.00	4	2,521	0.16%
2021/05/11	1	265.50	1	266.00	259.00	0	2,508	0.00%
2021/05/05	0	0.00	2	296.25	291.00	-2	2,610	-0.08%
2021/05/04	1	305.00	0	0.00	303.00	1	2,622	0.04%
2021/04/29	1	316.00	1	305.50	318.00	0	2,589	0.00%
2021/04/28	2	302.75	7	303.07	303.50	-5	2,564	-0.19%
2021/04/27	0	0.00	4	299.00	296.00	-4	2,537	-0.16%
2021/04/26	10	295.25	7	295.64	296.00	3	2,519	0.12%
2021/04/23	1	291.50	5.2	284.71	291.50	-4.2	2,478	-0.17%
2021/04/15	1	266.00	0	0.00	267.50	1	2,614	0.04%
2021/04/13	1.1	269.27	0	0.00	266.00	1.1	2,667	0.04%
2021/04/12	0.1	272.00	0	0.00	270.50	0.1	2,705	0.00%
2021/04/08	4	277.00	0	0.00	277.00	4	2,749	0.15%
2021/03/29	2	277.25	4	275.38	279.50	-2	2,751	-0.07%
2021/03/26	3	268.00	0	0.00	268.00	3	2,712	0.11%
2021/03/19	0	0.00	3	273.50	273.50	-3	2,968	-0.10%
2021/03/16	0	0.00	1	266.50	265.50	-1	3,090	-0.03%
2021/03/12	0	0.00	1	262.50	262.50	-1	3,119	-0.03%
2021/03/10	0	0.00	2	254.00	253.50	-2	3,142	-0.06%
2021/03/04	1	256.25	0	0.00	256.50	1	3,226	0.03%
2021/02/17	2	264.00	1	271.50	269.50	1	3,328	0.03%
2021/02/04	3	273.17	1	271.00	272.00	2	3,393	0.06%
2021/02/03	3	280.33	1	284.50	280.50	2	3,374	0.06%
2021/02/02	0	0.00	1	293.00	293.00	-1	3,375	-0.03%
2021/01/28	2	276.50	0	0.00	273.00	2	3,204	0.06%
2021/01/27	4	288.00	0	0.00	288.00	4	3,155	0.13%
2021/01/15	1	276.00	0	0.00	277.00	1	3,093	0.03%
2021/01/12	1	289.00	0	0.00	287.00	1	2,984	0.03%
2021/01/07	5	296.50	2	296.00	296.00	3	2,903	0.10%
2021/01/06	2	292.75	0	0.00	296.00	2	2,894	0.07%
2021/01/05	0	0.00	2	295.00	297.50	-2	2,879	-0.07%
2021/01/04	5	303.10	4	310.75	301.00	1	2,860	0.03%
2020/12/31	1	313.00	1	313.00	316.00	0	2,850	0.00%
2020/12/30	1	316.50	1	307.00	316.00	0	2,862	0.00%
2020/12/29	1	305.00	1	301.50	306.50	0	2,870	0.00%
2020/12/18	1	293.50	1	295.50	293.50	0	3,190	0.00%
2020/12/17	12	289.17	11	295.86	287.50	1	3,146	0.03%
2020/12/16	7	301.00	7	291.36	305.00	0	3,044	0.00%
2020/12/15	27	288.15	27	289.61	288.00	0	2,991	0.00%
2020/12/14	30	283.95	30	283.45	285.00	0	2,956	0.00%
2020/12/11	6	273.50	6	273.50	277.00	0	2,909	0.00%
2020/12/10	3	266.67	3	267.00	265.00	0	2,861	0.00%
2020/12/07	0	0.00	2	256.00	256.00	-2	2,908	-0.07%
2020/12/03	3	251.00	6	248.75	252.00	-3	2,920	-0.10%
2020/11/30	1	237.50	3	240.67	239.00	-2	2,939	-0.07%
2020/11/26	1	232.00	0	0.00	237.00	1	2,909	0.03%
2020/11/23	0	0.00	2	236.50	237.50	-2	3,004	-0.07%
2020/11/19	1	242.50	1	248.50	242.50	0	3,117	0.00%
2020/11/18	2	245.50	2	240.50	246.00	0	3,175	0.00%
2020/11/17	2	244.25	3	240.17	244.00	-1	3,190	-0.03%
2020/11/16	10	238.50	10	236.00	239.00	0	3,205	0.00%
2020/11/13	5	229.00	6	229.00	229.50	-1	3,182	-0.03%
2020/11/12	4	228.63	7	227.43	223.00	-3	3,192	-0.09%
2020/11/11	5	219.50	5	212.60	220.00	0	3,169	0.00%
2020/11/09	0	0.00	2	218.00	217.50	-2	3,317	-0.06%
2020/10/29	2	204.50	0	0.00	206.50	2	3,722	0.05%
2020/10/27	1	209.00	0	0.00	210.00	1	3,787	0.03%
2020/10/23	2	209.25	0	0.00	208.50	2	3,835	0.05%
2020/10/22	1	212.00	0	0.00	214.00	1	3,820	0.03%
2020/10/21	1	219.00	0	0.00	218.00	1	3,818	0.03%
2020/10/15	0	0.00	2	221.00	221.50	-2	3,908	-0.05%
2020/10/14	1	221.00	0	0.00	220.00	1	3,923	0.03%
2020/10/13	1	216.50	0	0.00	219.00	1	3,952	0.03%
2020/10/07	3	220.50	3	220.50	219.00	0	4,015	0.00%
2020/10/06	1	226.00	1	220.00	226.00	0	4,019	0.00%
2020/10/05	5	219.40	5	227.10	218.50	0	4,006	0.00%
2020/09/30	2	222.50	2	219.50	222.50	0	3,963	0.00%
2020/09/29	5	222.70	5	220.30	221.00	0	3,987	0.00%
2020/09/28	4	219.63	3	214.33	219.00	1	4,000	0.02%
2020/09/25	0	0.00	5	209.60	211.50	-5	4,044	-0.12%
2020/09/21	0	0.00	0	218.00	218.00	0	4,041	0.00%
2020/09/16	1	220.50	1	221.00	219.50	0	4,073	0.00%
2020/09/10	2	221.75	0	0.00	222.00	2	4,135	0.05%
2020/09/08	1	221.00	1	222.50	222.50	0	4,108	0.00%
2020/08/31	2	233.75	1	239.50	234.00	1	4,592	0.02%
2020/08/26	1	231.50	0	0.00	230.00	1	4,781	0.02%
2020/08/24	0	0.00	1	240.50	244.00	-1	4,769	-0.02%
2020/08/20	1	225.50	1	224.00	222.00	0	4,818	0.00%
2020/08/18	1	236.50	1	238.00	235.00	0	4,938	0.00%
2020/08/17	21	237.00	21	229.71	238.00	0	4,950	0.00%
2020/08/14	2	226.50	8	226.31	228.50	-6	4,896	-0.12%
2020/08/13	1	220.50	2	216.75	220.00	-1	4,843	-0.02%
2020/08/12	3	213.83	1	213.00	215.00	2	4,865	0.04%
2020/08/11	2	209.75	0	0.00	209.00	2	4,956	0.04%
2020/08/10	1	219.00	0	0.00	220.00	1	4,916	0.02%
2020/08/07	2	229.75	0	0.00	226.00	2	4,988	0.04%
2020/08/06	0	0.00	1	249.50	237.00	-1	4,987	-0.02%
2020/08/04	1	245.50	1	240.00	245.50	0	5,047	0.00%
2020/07/28	1	230.00	0	0.00	229.00	1	5,252	0.02%
2020/07/22	0	247.00	1	248.50	247.00	-1	5,995	-0.02%
2020/07/17	2	240.00	0	0.00	236.50	2	6,366	0.03%
2020/07/15	1	253.50	0	0.00	252.50	1	6,752	0.01%
2020/07/10	0	0.00	1	255.00	255.00	-1	7,128	-0.01%
2020/07/09	0	0.00	1	259.00	258.00	-1	7,139	-0.01%
2020/07/07	2	257.75	1	260.00	256.50	1	7,269	0.01%
2020/07/06	2	262.00	0	0.00	256.50	2	7,267	0.03%
2020/07/03	0	0.00	1	244.50	242.00	-1	7,244	-0.01%
2020/07/02	1	236.50	1	235.50	237.50	0	7,322	0.00%
2020/07/01	0	0.00	1	233.50	230.50	-1	7,396	-0.01%
2020/06/30	0	0.00	5	229.20	228.00	-5	7,439	-0.07%
2020/06/24	5	223.80	1	229.00	223.50	4	7,515	0.05%
2020/06/23	1	225.00	1	225.00	225.00	0	7,599	0.00%
2020/06/22	1	229.00	0	0.00	229.00	1	7,665	0.01%
2020/06/19	0	0.00	3	229.67	230.00	-3	7,826	-0.04%
2020/06/17	3	222.67	0	0.00	224.50	3	8,006	0.04%
2020/06/16	0	0.00	1	226.50	226.50	-1	8,327	-0.01%
2020/06/15	2	224.00	2	226.50	220.50	0	8,462	0.00%
2020/06/11	2	224.00	2	224.50	223.50	0	8,639	0.00%
2020/06/10	2	217.50	4	214.38	217.50	-2	8,614	-0.02%
2020/06/09	3	211.50	1	216.50	209.50	2	8,722	0.02%
2020/06/08	4	215.63	0	0.00	213.00	4	8,742	0.05%
2020/06/03	3	223.67	0	0.00	223.50	3	8,638	0.03%
2020/06/02	6	227.00	4	226.00	228.00	2	8,589	0.02%
2020/06/01	1	242.00	1	243.50	242.50	0	8,567	0.00%
2020/05/29	5	241.50	5	236.50	241.50	0	8,583	0.00%
2020/05/28	1	239.00	1	243.50	236.00	0	8,568	0.00%
2020/05/27	1	229.50	0	0.00	229.00	1	8,506	0.01%
2020/05/25	0	0.00	5	226.80	229.00	-5	8,592	-0.06%
2020/05/21	0	0.00	1	219.00	216.50	-1	8,499	-0.01%
2020/05/20	0	0.00	1	214.00	215.00	-1	8,540	-0.01%
2020/05/15	1	209.00	0	0.00	209.00	1	8,454	0.01%
2020/05/14	1	213.00	2	212.50	211.00	-1	8,438	-0.01%
2020/05/13	1	206.50	1	207.50	209.50	0	8,385	0.00%
2020/05/12	2	203.50	0	0.00	204.50	2	8,424	0.02%
2020/05/11	8	211.75	8	212.38	209.00	0	8,494	0.00%
2020/05/08	1	208.00	0	0.00	209.50	1	8,584	0.01%
2020/05/06	6	209.33	6	210.00	212.50	0	8,746	0.00%
2020/05/05	3	210.00	3	211.50	209.50	0	8,723	0.00%
2020/05/04	1	210.00	0	0.00	208.50	1	8,699	0.01%
2020/04/30	4	220.13	4	222.63	217.50	0	8,678	0.00%
2020/04/29	2	222.00	2	222.75	223.50	0	8,647	0.00%
2020/04/28	10	206.35	13	204.50	212.50	-3	8,389	-0.04%
2020/04/27	1	197.00	1	195.00	196.50	0	8,214	0.00%
2020/04/24	1	195.00	2	194.25	195.00	-1	8,157	-0.01%
2020/04/23	2	191.50	0	0.00	190.00	2	8,121	0.02%
2020/04/22	8	184.13	7	186.00	186.50	1	7,975	0.01%
2020/04/21	14	189.54	15	191.20	184.00	-1	7,892	-0.01%
2020/04/20	1	199.50	0	0.00	193.00	1	7,764	0.01%
2020/04/17	3	202.67	9	202.22	206.00	-6	7,499	-0.08%
2020/04/13	0	0.00	1	177.50	178.00	-1	7,238	-0.01%
2020/04/10	1	176.00	3	180.00	178.50	-2	7,203	-0.03%
2020/04/09	0	0.00	1	173.00	174.50	-1	7,156	-0.01%
2020/04/08	2	178.25	0	0.00	177.50	2	7,196	0.03%
2020/04/07	2	177.50	0	0.00	174.50	2	7,282	0.03%
2020/04/01	3	163.00	2	166.50	166.50	1	7,084	0.01%
2020/03/27	1	159.50	1	157.50	156.50	0	7,048	0.00%
2020/03/25	4	151.88	4	154.00	154.00	0	6,898	0.00%
2020/03/24	1	140.00	2	143.75	144.00	-1	6,735	-0.01%
2020/03/23	1	138.00	0	0.00	137.00	1	6,592	0.02%
2020/03/20	9	152.67	8	151.06	152.00	1	6,518	0.02%
2020/03/19	1	150.00	0	0.00	149.00	1	6,193	0.02%
2020/03/18	15	169.57	15	169.80	165.50	0	6,053	0.00%
2020/03/16	1	171.00	0	0.00	163.00	1	5,875	0.02%
2020/03/11	2	175.25	3	173.50	172.50	-1	5,735	-0.02%
2020/03/10	1	171.00	0	0.00	171.00	1	5,777	0.02%
2020/03/04	0	0.00	1	168.00	168.50	-1	5,689	-0.02%
2020/02/27	1	165.50	0	0.00	163.50	1	6,678	0.01%
2020/02/26	0	0.00	3	173.83	171.50	-3	6,654	-0.05%
2020/02/24	0	0.00	1	174.50	176.00	-1	6,758	-0.01%
2020/02/21	14	184.18	14	185.21	179.50	0	6,747	0.00%
2020/02/20	4	183.63	1	185.00	183.50	3	6,728	0.04%
2020/02/19	0	0.00	1	183.00	182.00	-1	6,713	-0.01%
2020/02/14	1	182.50	0	0.00	182.50	1	6,741	0.01%
2020/02/12	2	188.00	2	182.50	183.00	0	6,780	0.00%
2020/02/11	1	182.50	1	184.50	184.00	0	6,835	0.00%
2020/02/10	1	180.00	1	181.00	181.50	0	6,866	0.00%
2020/02/07	0	0.00	1	177.50	174.00	-1	6,840	-0.01%
2020/01/30	0	0.00	1	165.50	159.00	-1	6,976	-0.01%
2020/01/13	1	166.50	0	0.00	168.00	1	6,713	0.01%
2020/01/09	0	0.00	1	165.50	168.00	-1	6,848	-0.01%
2020/01/07	0	0.00	1	168.00	162.00	-1	6,957	-0.01%
2020/01/06	1	169.50	1	170.00	170.00	0	6,965	0.00%
2020/01/03	0	0.00	2	171.25	171.50	-2	7,075	-0.03%
2019/12/31	1	165.50	2	171.00	168.00	-1	7,053	-0.01%
2019/12/30	1	164.50	0	0.00	164.00	1	6,952	0.01%
2019/12/26	0	0.00	1	157.50	157.50	-1	7,105	-0.01%
2019/12/20	1	167.50	0	0.00	168.50	1	7,175	0.01%
2019/12/19	2	165.75	0	0.00	167.00	2	7,206	0.03%
2019/12/18	2	165.00	0	0.00	165.50	2	7,347	0.03%
2019/12/17	1	165.00	2	167.00	166.00	-1	7,414	-0.01%
2019/12/09	0	0.00	1	164.00	164.50	-1	7,704	-0.01%
2019/12/06	1	160.00	0	0.00	160.50	1	7,672	0.01%
2019/12/05	0	0.00	1	164.50	164.50	-1	7,640	-0.01%
2019/11/29	1	159.50	0	0.00	159.00	1	7,611	0.01%
2019/11/27	3	163.50	4	163.50	163.50	-1	7,696	-0.01%
2019/11/26	11	172.59	11	169.95	170.00	0	7,602	0.00%
2019/11/21	2	166.50	0	0.00	166.50	2	6,840	0.03%
2019/11/19	0	0.00	1	172.00	173.00	-1	6,804	-0.01%
2019/11/18	4	174.00	0	0.00	171.00	4	6,827	0.06%
2019/11/15	1	177.50	2	178.00	178.00	-1	6,801	-0.01%
2019/11/14	1	174.00	0	0.00	175.50	1	6,785	0.01%
2019/11/11	2	173.00	0	0.00	173.00	2	6,724	0.03%
2019/11/08	1	180.50	3	178.17	172.00	-2	6,774	-0.03%
2019/11/05	1	175.00	0	0.00	175.50	1	6,860	0.01%
2019/11/04	3	170.17	0	0.00	173.00	3	6,915	0.04%
2019/11/01	0	0.00	1	174.50	174.50	-1	6,890	-0.01%
2019/10/23	0	0.00	1	191.00	191.00	-1	6,807	-0.01%
2019/10/15	3	192.33	3	193.50	195.00	0	6,717	0.00%
2019/10/14	0	0.00	1	188.00	186.50	-1	6,618	-0.02%
2019/10/09	20	184.95	20	182.95	185.00	0	6,542	0.00%
2019/10/08	17	177.85	16	179.69	180.00	1	6,436	0.02%
2019/10/07	31	178.50	31	177.39	177.00	0	6,407	0.00%
2019/10/04	12	174.00	12	176.50	172.50	0	6,343	0.00%
2019/10/03	2	171.00	3	171.50	175.00	-1	6,282	-0.02%
2019/10/02	1	165.50	0	0.00	167.00	1	6,165	0.02%
2019/09/23	1	164.00	0	0.00	163.50	1	6,348	0.02%
2019/09/20	0	0.00	7	171.07	169.00	-7	6,289	-0.11%
2019/09/19	2	170.50	0	0.00	172.00	2	6,328	0.03%
2019/09/18	4	173.38	4	174.75	177.50	0	6,459	0.00%
2019/09/16	5	170.50	5	171.50	171.00	0	6,381	0.00%
2019/09/12	5	169.20	1	169.50	170.50	4	6,386	0.06%
2019/09/11	7	166.43	6	170.50	166.00	1	6,402	0.02%
2019/09/10	22	168.00	23	166.30	168.00	-1	6,357	-0.02%
2019/09/06	0	0.00	2	164.25	164.00	-2	6,333	-0.03%
2019/09/05	1	160.50	1	164.50	162.50	0	6,348	0.00%
2019/09/04	0	0.00	2	163.00	163.00	-2	6,311	-0.03%
2019/09/03	4	161.38	1	167.00	161.50	3	6,320	0.05%
2019/09/02	15	165.40	14	167.11	164.00	1	6,286	0.02%
2019/08/30	7	166.07	6	168.25	165.50	1	6,202	0.02%
2019/08/28	19	160.61	19	159.32	161.50	0	6,115	0.00%
2019/08/27	0	0.00	2	156.50	156.50	-2	6,005	-0.03%
2019/08/22	7	157.07	5	160.50	155.00	2	5,853	0.03%
2019/08/21	0	0.00	1	154.50	156.00	-1	5,857	-0.02%
2019/08/20	1	152.50	1	153.00	153.00	0	5,898	0.00%
2019/08/15	2	153.00	2	152.00	152.00	0	5,818	0.00%
2019/08/14	3	153.00	4	150.88	150.50	-1	5,779	-0.02%
2019/08/13	12	150.42	11	150.82	149.00	1	5,809	0.02%
2019/08/12	6	150.50	6	150.67	156.00	0	5,805	0.00%
2019/08/08	2	148.75	2	149.75	151.00	0	5,647	0.00%
2019/08/07	1	146.00	1	142.00	147.50	0	5,552	0.00%
2019/08/06	2	137.25	8	139.13	140.50	-6	5,462	-0.11%
2019/08/05	0	0.00	1	138.00	138.00	-1	5,371	-0.02%
2019/08/02	2	130.00	2	131.50	133.00	0	5,329	0.00%
2019/07/26	0	0.00	0.1	136.00	136.50	-0.1	5,462	0.00%
2019/07/24	0	0.00	0.2	135.00	136.00	-0.2	5,464	0.00%
2019/07/23	7	139.00	0.2	134.00	134.00	6.8	5,510	0.12%
2019/07/22	1.1	134.59	2	135.25	136.50	-0.9	5,570	-0.02%
2019/07/19	0.1	131.00	4	130.50	132.00	-3.9	5,508	-0.07%
2019/07/17	0.2	130.00	2	129.50	130.00	-1.8	5,744	-0.03%
2019/07/16	1	127.50	1	130.00	128.50	0	5,749	0.00%
2019/07/15	1	127.50	0	0.00	129.00	1	5,758	0.02%
2019/07/12	1	129.50	0	0.00	128.50	1	5,783	0.02%
2019/07/11	1	129.00	3	129.00	129.00	-2	5,788	-0.03%
2019/07/10	2	131.75	2	132.00	133.00	0	5,762	0.00%
2019/07/05	0.1	130.50	0	0.00	130.50	0.1	5,850	0.00%
2019/07/04	0	0.00	2	129.50	130.00	-2	5,889	-0.03%
2019/07/03	6	129.42	1	127.50	127.50	5	5,922	0.08%
2019/07/02	33	134.97	33	135.73	136.50	0	5,770	0.00%
2019/07/01	27	135.50	29	135.84	134.00	-2	5,637	-0.04%
2019/06/28	0	0.00	1	131.00	131.50	-1	5,646	-0.02%
2019/06/27	30	130.87	29	132.34	128.50	1	5,752	0.02%
2019/06/26	3	129.00	0	0.00	131.00	3	5,772	0.05%
2019/06/25	1	128.00	3	127.51	129.00	-2	5,685	-0.04%
2019/06/21	1	123.00	1	126.50	123.00	0	5,584	0.00%
2019/06/20	0	0.00	1	125.00	125.50	-1	5,584	-0.02%
2019/06/19	1	124.50	3	124.50	124.50	-2	5,691	-0.04%
2019/06/18	1	119.00	4	121.50	121.50	-3	5,690	-0.05%
2019/06/17	2	119.00	0	0.00	119.00	2	5,781	0.03%
2019/06/14	6	121.42	0	0.00	121.00	6	5,938	0.10%
2019/06/11	0	0.00	1	122.50	123.50	-1	6,177	-0.02%
2019/06/10	0	0.00	1	121.00	123.50	-1	6,167	-0.02%
2019/06/05	0	0.00	1	119.50	120.00	-1	6,085	-0.02%
2019/06/04	1	120.00	1	123.00	118.00	0	6,137	0.00%
2019/06/03	1	120.00	0	0.00	120.50	1	6,148	0.02%
2019/05/29	1	115.50	0	0.00	116.50	1	6,226	0.02%
2019/05/28	0	0.00	1	115.00	116.50	-1	6,299	-0.02%
2019/05/21	1	120.50	0	0.00	122.00	1	6,602	0.02%
2019/05/17	2	124.95	1	124.00	121.50	1	6,609	0.02%
2019/05/14	1	120.50	1	125.50	126.00	0	6,819	0.00%
2019/05/10	3	130.83	3	131.50	130.00	0	6,910	0.00%
2019/05/07	11	135.59	10	136.40	135.00	1	6,890	0.01%
2019/05/03	10	136.00	10	135.50	136.50	0	6,808	0.00%
2019/05/02	12	133.25	13.7	132.26	134.00	-1.7	6,843	-0.02%
2019/04/30	1	127.50	6.3	127.26	131.00	-5.3	6,922	-0.08%
2019/04/29	5	128.50	9	128.61	129.50	-4	6,959	-0.06%
2019/04/26	8	130.56	0	0.00	128.50	8	6,957	0.11%
2019/04/24	4	138.00	2	141.00	136.50	2	7,212	0.03%
2019/04/12	0	0.00	5	129.50	133.00	-5	8,001	-0.06%
2019/04/10	5	134.00	0	0.00	133.00	5	8,272	0.06%
2019/04/09	0	0.00	1	134.00	131.50	-1	8,336	-0.01%
2019/04/08	1	130.00	0	0.00	129.00	1	8,552	0.01%
2019/04/01	2	127.75	2	128.00	130.50	0	8,677	0.00%
2019/03/28	1	122.00	0	0.00	122.50	1	8,518	0.01%
2019/03/26	0	0.00	1	123.50	121.00	-1	8,535	-0.01%
2019/03/22	1	121.50	0	0.00	118.50	1	8,390	0.01%
2019/03/21	1	119.50	6	119.42	118.50	-5	8,260	-0.06%
2019/03/20	2	120.00	0	0.00	120.00	2	8,254	0.02%
2019/03/19	0	0.00	1	119.00	116.50	-1	8,210	-0.01%
2019/03/18	4	117.00	3	115.67	118.50	1	8,121	0.01%
2019/03/15	0	0.00	2	109.50	110.00	-2	7,962	-0.03%
2019/03/14	0	0.00	2	110.50	108.00	-2	8,065	-0.02%
2019/03/12	0	0.00	1	108.50	106.00	-1	8,185	-0.01%
2019/03/08	1	106.50	0	0.00	108.00	1	8,369	0.01%
2019/03/04	0	0.00	2	108.25	108.00	-2	8,439	-0.02%
2019/02/27	2	108.50	0	0.00	108.50	2	8,350	0.02%
2019/02/26	2	108.00	2	108.00	108.00	0	8,274	0.00%
2019/02/25	0	0.00	4	108.38	108.50	-4	8,270	-0.05%
2019/02/22	0	0.00	4	105.63	106.50	-4	8,268	-0.05%
2019/02/21	5	101.04	5	101.30	102.00	0	8,227	0.00%
2019/02/20	1	101.50	3	101.50	101.50	-2	8,287	-0.02%
2019/02/19	0	0.00	2	102.00	101.50	-2	8,289	-0.02%
2019/02/18	1	100.00	0	0.00	100.50	1	8,283	0.01%
2019/02/15	5	100.34	1	99.50	99.50	4	8,274	0.05%
2019/02/14	5	104.00	4	102.63	103.00	1	8,116	0.01%
2019/02/13	0	0.00	1	110.00	106.00	-1	8,065	-0.01%
2019/02/12	1	109.00	2	110.00	109.50	-1	7,979	-0.01%
2019/02/11	2	111.00	4	109.25	109.00	-2	7,970	-0.03%
2019/01/30	1	107.50	0	0.00	107.50	1	7,854	0.01%
2019/01/25	1	106.50	1	107.50	106.50	0	7,785	0.00%
2019/01/23	0	0.00	1	107.00	107.00	-1	7,914	-0.01%
2019/01/22	12	104.17	13	104.08	104.50	-1	7,953	-0.01%
2019/01/21	1	107.00	0	0.00	107.00	1	8,018	0.01%
2019/01/18	1	107.00	2	106.00	107.00	-1	8,055	-0.01%
2019/01/17	7	106.93	1	105.00	104.50	6	8,092	0.07%
2019/01/16	2	111.75	3	110.00	112.00	-1	7,965	-0.01%
2019/01/15	5	109.20	6	110.75	108.50	-1	7,798	-0.01%
2019/01/14	3	104.33	0	0.00	105.00	3	7,425	0.04%
2019/01/11	1	101.50	0	0.00	103.00	1	7,429	0.01%
2019/01/10	0	0.00	1	102.00	100.00	-1	7,516	-0.01%
2019/01/09	2	103.25	0	0.00	102.50	2	7,634	0.03%
2019/01/08	0	0.00	3	101.50	102.00	-3	7,594	-0.04%
2019/01/07	3	99.63	1	99.90	99.70	2	7,521	0.03%
2019/01/04	6	99.43	10	100.19	101.00	-4	7,543	-0.05%
2019/01/03	1	99.40	7	99.93	99.90	-6	7,657	-0.08%
2019/01/02	3	99.03	1	101.00	98.20	2	7,585	0.03%
2018/12/28	2	98.25	1	98.10	98.60	1	7,456	0.01%
2018/12/27	3	98.20	37	98.04	98.10	-34	7,472	-0.46%
2018/12/26	11	93.38	20	94.60	94.00	-9	7,290	-0.12%
2018/12/25	16	92.86	0	0.00	90.60	16	7,327	0.22%
2018/12/24	3	96.00	11	95.55	94.20	-8	7,315	-0.11%
2018/12/22	10	97.76	3	97.60	97.60	7	7,344	0.10%
2018/12/21	2	97.85	0	0.00	96.90	2	7,605	0.03%
2018/12/20	12	95.71	21	96.65	97.40	-9	7,879	-0.11%
2018/12/19	0	0.00	1	95.00	95.00	-1	8,041	-0.01%
2018/12/18	21	96.76	10	98.00	96.80	11	8,094	0.14%
2018/12/17	1	98.50	0	0.00	97.20	1	8,302	0.01%
2018/12/14	20	99.00	0	0.00	99.00	20	8,664	0.23%
2018/12/13	2	99.80	8	99.89	99.60	-6	8,787	-0.07%
2018/12/12	0	0.00	4	99.85	99.10	-4	8,763	-0.05%
2018/12/11	4	97.20	3	97.10	98.20	1	8,715	0.01%
2018/12/10	4	92.95	0	0.00	92.00	4	8,747	0.05%
2018/12/07	19	100.61	5	97.00	95.80	14	8,690	0.16%
2018/12/05	0	0.00	1	101.00	98.70	-1	8,872	-0.01%
2018/12/04	2	102.00	0	0.00	102.00	2	8,912	0.02%
2018/12/03	20	102.00	41	101.49	101.50	-21	9,057	-0.23%
2018/11/29	12	98.80	10	97.10	96.30	2	9,035	0.02%
2018/11/28	10	98.00	10	96.20	96.20	0	8,935	0.00%
2018/11/26	0	0.00	1	93.80	94.00	-1	9,148	-0.01%
2018/11/22	2	95.60	1	93.00	93.00	1	9,193	0.01%
2018/11/21	3	94.63	2	95.10	95.00	1	9,175	0.01%
2018/11/20	0	0.00	1	94.50	94.20	-1	9,073	-0.01%
2018/11/19	1	97.30	1	98.30	101.50	0	8,940	0.00%
2018/11/16	7	95.27	11	95.19	95.20	-4	8,865	-0.05%
2018/11/15	2	94.10	3	93.40	94.20	-1	8,882	-0.01%
2018/11/14	0	0.00	6	93.40	92.80	-6	8,890	-0.07%
2018/11/13	4	89.50	5	89.66	92.60	-1	8,895	-0.01%
2018/11/12	16	91.48	0	0.00	91.50	16	8,992	0.18%
2018/11/09	1	91.20	4	91.25	91.60	-3	9,269	-0.03%
2018/11/08	3	90.63	0	0.00	90.20	3	9,715	0.03%
2018/11/06	1	89.50	1	89.10	87.40	0	9,762	0.00%
2018/11/05	1	89.10	1	90.40	89.20	0	9,823	0.00%
2018/11/02	1	88.70	1	90.00	89.10	0	9,807	0.00%
2018/11/01	1	88.90	1	89.40	89.00	0	9,888	0.00%
2018/10/30	10	79.00	10	78.70	79.40	0	9,747	0.00%
2018/10/29	2	84.30	2	82.50	78.40	0	9,711	0.00%
2018/10/26	5	86.94	5	85.38	84.00	0	9,691	0.00%
2018/10/25	2	86.10	2	86.45	85.70	0	9,714	0.00%
2018/10/24	0	0.00	1	89.90	88.70	-1	9,647	-0.01%
2018/10/22	2	87.85	0	0.00	87.60	2	9,712	0.02%
2018/10/18	1	90.20	1	90.90	91.50	0	9,729	0.00%
2018/10/17	4	89.78	4	89.33	91.00	0	9,722	0.00%
2018/10/16	2	84.80	2	85.70	85.70	0	9,711	0.00%
2018/10/12	8	82.56	8	82.56	81.80	0	9,924	0.00%
2018/10/11	1	76.80	3	77.43	83.40	-2	9,957	-0.02%
2018/10/08	2	83.50	2	83.80	84.30	0	10,252	0.00%
2018/10/04	4	84.50	3	82.97	84.50	1	10,446	0.01%
2018/10/03	2	85.90	0	0.00	83.30	2	10,534	0.02%
2018/10/01	0	0.00	1	87.00	87.20	-1	10,594	-0.01%
2018/09/28	1	83.20	7	84.54	85.00	-6	10,777	-0.06%
2018/09/27	5	85.36	0	0.00	82.30	5	10,602	0.05%
2018/09/26	5	88.28	0	0.00	87.60	5	10,329	0.05%
2018/09/25	2	89.30	2	91.00	91.90	0	10,299	0.00%
2018/09/21	3	85.47	5	89.88	92.00	-2	10,261	-0.02%
2018/09/20	18	89.50	14	87.38	86.70	4	10,166	0.04%
2018/09/19	6	93.77	0	0.00	96.30	6	9,857	0.06%
2018/09/17	2	98.60	0	0.00	98.90	2	9,787	0.02%
2018/09/14	1	92.70	4	96.45	97.40	-3	9,783	-0.03%
2018/09/12	2	91.10	0	0.00	91.00	2	9,721	0.02%
2018/09/11	3	94.03	0	0.00	96.00	3	9,686	0.03%
2018/09/10	1	99.00	0	0.00	98.30	1	9,484	0.01%
2018/09/07	1	104.00	0	0.00	105.00	1	9,377	0.01%
2018/09/06	1	108.00	1	109.00	110.00	0	9,233	0.00%
2018/09/05	0	0.00	1	111.00	110.00	-1	9,264	-0.01%
2018/09/04	3	108.83	1	110.00	109.00	2	9,229	0.02%
2018/09/03	0	0.00	1	114.00	109.00	-1	9,213	-0.01%
2018/08/31	11	108.05	13	108.46	109.50	-2	9,043	-0.02%
2018/08/29	2	105.00	0	0.00	105.00	2	9,152	0.02%
2018/08/28	1	105.00	2	106.50	104.50	-1	9,253	-0.01%
2018/08/27	2	104.25	1	104.50	104.50	1	9,388	0.01%
2018/08/23	1	102.00	0	0.00	103.00	1	9,680	0.01%
2018/08/22	0	0.00	2	99.90	100.00	-2	9,718	-0.02%
2018/08/20	0.3	102.50	0	0.00	103.00	0.3	9,839	0.00%
2018/08/17	3	100.67	10	100.70	101.50	-7	9,844	-0.07%
2018/08/16	4	97.83	4	93.45	99.00	0	9,826	0.00%
2018/08/15	9	100.91	3	104.77	96.10	6	9,895	0.06%
2018/08/10	3	102.67	15	103.97	103.50	-12	9,685	-0.12%
2018/08/09	2	99.80	1	100.50	100.50	1	9,638	0.01%
2018/08/08	0	0.00	4	101.00	101.00	-4	9,683	-0.04%
2018/08/07	2	97.85	0	0.00	97.60	2	9,699	0.02%
2018/08/03	4	99.90	6	99.50	99.30	-2	9,836	-0.02%
2018/08/02	10	100.85	2	102.25	99.30	8	9,828	0.08%
2018/08/01	15	103.83	12	104.58	105.00	3	9,855	0.03%
2018/07/31	2	101.50	0	0.00	102.00	2	9,988	0.02%
2018/07/30	6	103.83	36	103.28	103.00	-30	10,038	-0.30%
2018/07/27	10	106.00	5.4	105.03	104.00	4.6	10,238	0.05%
2018/07/26	23	102.46	20	101.50	101.50	3	10,511	0.03%
2018/07/25	6	101.75	4	102.25	101.50	2	10,717	0.02%
2018/07/24	11	101.50	16	102.38	106.00	-5	10,875	-0.05%
2018/07/23	15	100.22	13	99.42	99.40	2	10,838	0.02%
2018/07/20	21	101.43	23	102.37	102.00	-2	11,023	-0.02%
2018/07/19	5	100.46	24	100.48	100.00	-19	10,982	-0.17%
2018/07/18	4	102.13	3	103.17	103.50	1	11,023	0.01%
2018/07/17	34	105.85	11	107.18	104.00	23	11,292	0.20%
2018/07/16	46	103.58	24	105.42	103.50	22	11,324	0.19%
2018/07/13	15	98.55	16	99.91	100.00	-1	10,966	-0.01%
2018/07/12	10	93.70	11	94.57	95.40	-1	10,727	-0.01%
2018/07/11	11	93.79	10	94.70	92.50	1	10,773	0.01%
2018/07/10	0	0.00	75	96.64	97.20	-75	10,628	-0.71%
2018/07/09	79	96.09	12	95.73	96.30	67	10,494	0.64%
2018/07/06	10	94.30	22	93.78	93.80	-12	10,379	-0.12%
2018/07/05	1	89.00	0	0.00	89.50	1	10,176	0.01%
2018/07/03	0	0.00	2	88.50	90.10	-2	10,415	-0.02%
2018/06/29	6	89.28	5	89.40	88.20	1	10,334	0.01%
2018/06/20	4	83.60	0	0.00	83.00	4	11,124	0.04%
2018/06/19	1	88.00	1	88.10	88.00	0	11,045	0.00%
2018/06/15	2	89.20	1	89.00	89.20	1	11,074	0.01%
2018/06/13	2	89.50	0	0.00	89.50	2	10,972	0.02%
2018/06/12	3	92.40	1	91.50	91.00	2	10,910	0.02%
2018/06/11	1	89.90	1	91.90	92.00	0	10,850	0.00%
2018/06/06	1	94.20	2	92.85	92.20	-1	10,697	-0.01%
2018/06/05	1	90.20	4	90.50	92.00	-3	10,565	-0.03%
2018/06/04	3	90.57	3	89.80	90.20	0	10,513	0.00%
2018/05/30	1	83.30	0	0.00	82.90	1	10,025	0.01%
2018/05/29	0	0.00	2	86.00	85.30	-2	9,978	-0.02%
2018/05/28	0	0.00	2.2	85.73	84.00	-2.2	9,920	-0.02%
2018/05/25	4	85.40	5	85.04	85.20	-1	9,932	-0.01%
2018/05/24	2	84.85	10	85.68	84.80	-8	9,888	-0.08%
2018/05/23	16	85.39	2	86.60	85.70	14	9,782	0.14%
2018/05/22	6	78.77	1	75.30	80.20	5	9,455	0.05%
2018/05/21	1	73.70	1	74.00	75.00	0	9,232	0.00%
2018/05/16	1	72.30	0	0.00	72.30	1	9,173	0.01%
2018/05/15	0	0.00	1	73.60	71.70	-1	9,175	-0.01%
2018/05/14	1	72.80	0	0.00	73.00	1	9,180	0.01%
2018/05/07	0	0.00	2	76.15	75.30	-2	8,716	-0.02%
2018/05/04	1	75.70	0	0.00	74.70	1	8,697	0.01%
2018/05/03	2	77.10	2	77.65	77.70	0	8,575	0.00%
2018/04/30	2	69.40	0	0.00	68.40	2	8,059	0.02%
2018/04/26	0	0.00	16	73.06	70.80	-16	7,895	-0.20%
2018/04/25	6	70.43	0	0.00	70.30	6	7,613	0.08%
2018/04/24	20	69.43	10	69.90	69.00	10	7,543	0.13%
2018/04/23	1	68.80	0	0.00	68.90	1	7,395	0.01%
2018/04/09	1	89.30	0	0.00	86.00	1	7,137	0.01%
2018/04/03	1	90.80	0	0.00	92.50	1	7,018	0.01%
2018/04/02	0.2	94.30	0	0.00	93.80	0.2	6,991	0.00%
2018/03/31	0	0.00	1	96.60	96.60	-1	7,049	-0.01%
2018/03/30	0	0.00	2	99.00	98.60	-2	7,018	-0.03%
2018/03/28	1	93.70	2	90.95	90.20	-1	6,644	-0.02%
2018/03/27	14	92.81	11	92.95	94.50	3	6,475	0.05%
2018/03/26	5	96.16	0	0.00	95.00	5	6,184	0.08%
2018/03/23	1	105.00	0	0.00	105.00	1	5,915	0.02%
2018/03/16	1	110.00	0	0.00	110.50	1	6,165	0.02%
2018/03/15	0	0.00	0	115.00	112.50	0	6,212	0.00%
2018/03/08	3	114.00	3	113.50	112.00	0	6,437	0.00%
2018/03/05	1	111.00	0	0.00	111.00	1	6,577	0.02%
2018/03/01	0	0.00	2	116.50	116.50	-2	6,602	-0.03%
2018/02/01	0	0.00	0.1	116.50	117.00	-0.1	7,434	0.00%
2018/01/29	3	116.17	5	114.30	115.00	-2	7,260	-0.03%
2018/01/26	0	0.00	1	110.50	116.00	-1	7,221	-0.01%
2018/01/19	0	0.00	1	108.00	109.50	-1	6,926	-0.01%
2018/01/18	1	106.50	0	0.00	108.00	1	6,907	0.01%
2018/01/17	1	110.00	1	107.50	105.50	0	6,891	0.00%
2018/01/16	1	104.50	0	0.00	104.00	1	6,919	0.01%
2018/01/15	1	107.50	0	0.00	108.00	1	6,935	0.01%
2018/01/12	2	108.75	0	0.00	108.00	2	6,825	0.03%
2018/01/09	0	0.00	20	117.88	119.00	-20	6,605	-0.30%
2018/01/05	6	122.42	1	121.50	121.50	5	6,618	0.08%
2018/01/04	5	118.40	0	0.00	120.50	5	6,568	0.08%
2018/01/02	12	110.79	0	0.00	111.50	12	6,374	0.19%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

日盛-板橋中山 券商分點個股進出 日盛-板橋中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析