智邦 (2345)-日盛-文化券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
445.0
漲跌
▼1.0
漲幅
-0.22%
成交量
3,737張
產業
上市通信網路類股
1012人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	309.50	1	307.50	309.00	0	3,456	0.00%
2023/03/28	0	307.50	0	0.00	305.50	0	3,310	0.00%
2023/03/24	0	0.00	0.2	312.00	315.50	-0.2	3,235	-0.01%
2023/03/23	0	0.00	1	313.00	313.00	-1	3,212	-0.03%
2023/03/17	0	0.00	1	295.50	294.50	-1	3,121	-0.03%
2023/03/15	1	304.00	0	0.00	302.00	1	3,075	0.03%
2023/03/10	0	305.50	0	0.00	298.00	0	3,085	0.00%
2023/03/06	0	294.50	0	0.00	305.50	0	2,918	0.00%
2023/03/01	0	277.50	0	0.00	287.50	0	2,824	0.00%
2023/02/24	0	0.00	1.2	285.08	283.00	-1.2	2,805	-0.04%
2023/02/08	1	274.00	10	275.15	274.00	-9	2,711	-0.33%
2023/02/07	10	261.00	5	272.00	273.00	5	2,676	0.19%
2023/01/31	0.2	246.00	0	0.00	243.50	0.2	2,693	0.01%
2023/01/17	0	0.00	1	252.00	252.50	-1	2,718	-0.04%
2023/01/13	1	253.50	0	0.00	243.00	1	2,805	0.04%
2023/01/05	0	0.00	1	247.00	248.50	-1	2,832	-0.04%
2023/01/04	4	243.75	3	242.50	244.50	1	2,857	0.03%
2022/12/12	0	251.00	0	0.00	249.00	0	3,254	0.00%
2022/12/09	0	245.00	0	0.00	250.50	0	3,275	0.00%
2022/12/05	4	260.00	0	0.00	258.00	4	3,328	0.12%
2022/12/01	0	0.00	1	277.00	272.00	-1	3,289	-0.03%
2022/11/30	1	273.50	0	0.00	271.50	1	3,293	0.03%
2022/11/21	0	0.00	45	255.78	256.50	-45	3,605	-1.25%
2022/11/18	45	258.61	0	0.00	259.50	45	3,626	1.24%
2022/11/16	0	0.00	2	259.50	261.00	-2	3,640	-0.05%
2022/11/15	0.2	259.00	0	0.00	256.50	0.2	3,656	0.01%
2022/11/14	2	254.50	0	0.00	254.00	2	3,714	0.05%
2022/11/04	1	247.50	1	246.50	250.00	0	3,884	0.00%
2022/11/01	3	242.00	3	242.50	244.00	0	4,162	0.00%
2022/10/28	1	239.00	2	236.00	237.00	-1	4,211	-0.02%
2022/10/27	0	0.00	0.2	225.50	233.00	-0.2	4,199	0.00%
2022/10/24	1	225.00	0	0.00	225.50	1	4,046	0.02%
2022/10/17	1	243.50	1	245.00	243.50	0	3,930	0.00%
2022/10/12	1	266.00	1	262.00	266.50	0	3,958	0.00%
2022/10/07	2.2	286.55	1	289.00	286.00	1.2	4,122	0.03%
2022/10/05	1	290.00	0	0.00	285.00	1	4,216	0.02%
2022/09/26	1	274.00	1	275.50	274.00	0	4,334	0.00%
2022/09/20	0	0.00	0.2	286.00	290.50	-0.2	4,318	0.00%
2022/09/16	1	283.00	1	284.50	284.00	0	4,308	0.00%
2022/09/12	0.2	287.00	0.5	281.00	284.50	-0.3	4,375	-0.01%
2022/09/06	0	0.00	1	260.00	262.00	-1	4,402	-0.02%
2022/09/05	1	263.50	0	0.00	263.50	1	4,415	0.02%
2022/09/02	0	0.00	1	262.50	262.00	-1	4,416	-0.02%
2022/09/01	1	264.00	1	266.50	266.00	0	4,397	0.00%
2022/08/23	1	276.00	1	275.00	275.50	0	4,345	0.00%
2022/08/19	2.5	293.70	2	285.50	283.00	0.5	4,345	0.01%
2022/08/17	1	282.50	2	284.50	284.50	-1	4,295	-0.02%
2022/08/12	1	274.00	1	276.00	276.50	0	4,229	0.00%
2022/08/11	12	277.92	12.5	271.42	278.50	-0.5	4,182	-0.01%
2022/08/10	5	277.60	6	278.00	280.00	-1	4,086	-0.02%
2022/08/09	1	283.00	1.2	278.58	280.00	-0.2	4,026	0.00%
2022/08/08	1	262.50	1.3	265.38	261.50	-0.3	3,890	-0.01%
2022/08/05	0	0.00	1	259.00	257.50	-1	3,908	-0.03%
2022/08/04	1	253.50	1	253.50	253.50	0	3,902	0.00%
2022/08/03	2	257.25	0	0.00	253.00	2	3,920	0.05%
2022/07/29	0	0.00	2	254.50	248.00	-2	3,836	-0.05%
2022/07/27	0	0.00	1	246.50	247.00	-1	3,783	-0.03%
2022/07/22	0	0.00	1	247.00	248.00	-1	3,843	-0.03%
2022/07/21	1	257.50	0	0.00	250.50	1	3,835	0.03%
2022/07/18	1	255.50	2	255.00	265.00	-1	3,680	-0.03%
2022/07/15	1	250.50	1	248.00	247.00	0	3,565	0.00%
2022/07/14	0	0.00	1	250.00	249.00	-1	3,427	-0.03%
2022/07/13	3	231.50	1	230.00	232.50	2	3,315	0.06%
2022/07/12	1	210.00	0	0.00	211.50	1	3,264	0.03%
2022/07/08	1	228.00	2	233.75	230.00	-1	3,219	-0.03%
2022/07/06	0	0.00	1	211.00	208.00	-1	3,143	-0.03%
2022/07/04	1	203.00	3	204.83	204.00	-2	3,091	-0.06%
2022/07/01	1	215.00	0	0.00	215.00	1	3,064	0.03%
2022/06/30	2	239.00	0	0.00	238.50	2	3,091	0.06%
2022/06/27	3	246.33	2	248.00	245.50	1	3,294	0.03%
2022/06/24	1	245.00	0	0.00	242.50	1	3,276	0.03%
2022/06/22	4	248.50	4	251.00	245.00	0	3,343	0.00%
2022/06/17	0.4	235.50	0	0.00	227.50	0.4	3,246	0.01%
2022/06/16	0	0.00	2	243.25	242.50	-2	3,236	-0.06%
2022/06/15	16	239.44	16	241.50	240.00	0	3,225	0.00%
2022/06/14	2	238.25	0	0.00	238.00	2	3,205	0.06%
2022/06/10	0	0.00	1	235.00	242.00	-1	3,147	-0.03%
2022/06/09	3	231.50	4.2	230.29	234.00	-1.2	3,082	-0.04%
2022/06/08	0.2	229.00	0	0.00	228.50	0.2	3,056	0.01%
2022/06/06	5	218.40	4	219.50	219.50	1	3,022	0.03%
2022/06/01	1	230.00	1	231.50	225.50	0	3,085	0.00%
2022/05/31	0	0.00	2	225.75	232.00	-2	3,083	-0.06%
2022/05/27	1	208.00	0	0.00	208.00	1	2,958	0.03%
2022/05/23	1	215.50	0	0.00	213.50	1	2,867	0.03%
2022/05/19	0	0.00	1	225.00	225.00	-1	2,826	-0.04%
2022/05/12	0	0.00	1.2	223.04	223.50	-1.2	2,661	-0.04%
2022/05/11	0.2	219.50	0	0.00	219.00	0.2	2,615	0.01%
2022/05/09	0	0.00	0	220.00	218.50	0	2,507	0.00%
2022/05/04	0	0.00	1	231.00	234.00	-1	2,563	-0.04%
2022/05/03	1	230.00	0	0.00	232.50	1	2,599	0.04%
2022/04/29	0	0.00	3	235.00	233.00	-3	2,580	-0.12%
2022/04/06	0	0.00	1	236.00	238.50	-1	2,426	-0.04%
2022/04/01	1	230.00	2	227.25	230.00	-1	2,349	-0.04%
2022/03/31	0	0.00	1	220.50	222.50	-1	2,269	-0.04%
2022/03/30	0	0.00	15	211.00	215.00	-15	2,168	-0.69%
2022/03/25	16	203.59	0	0.00	203.00	16	2,039	0.78%
2022/03/24	2	215.50	0	0.00	215.50	2	2,027	0.10%
2022/03/18	1	216.00	0	0.00	216.00	1	2,155	0.05%
2022/03/09	2	227.25	0	0.00	228.00	2	2,062	0.10%
2022/03/08	1	225.00	0	0.00	226.50	1	2,055	0.05%
2022/03/07	1	238.00	0	0.00	237.00	1	2,008	0.05%
2022/03/04	0	0.00	0.6	255.00	253.50	-0.6	1,993	-0.03%
2022/02/24	1	258.00	0	0.00	254.50	1	1,984	0.05%
2022/02/21	0	0.00	1	273.00	273.00	-1	1,976	-0.05%
2022/02/18	0	0.00	1	275.00	275.00	-1	1,995	-0.05%
2022/02/16	2	270.00	2	272.00	274.00	0	2,073	0.00%
2022/02/14	1	256.50	0	0.00	256.00	1	2,120	0.05%
2022/01/25	0	0.00	1	275.00	274.50	-1	2,383	-0.04%
2022/01/18	1	270.00	1	268.50	269.00	0	2,415	0.00%
2022/01/17	0	0.00	0	268.50	270.50	0	2,413	0.00%
2022/01/11	0	0.00	1	259.00	257.50	-1	2,399	-0.04%
2022/01/10	1	260.00	0	0.00	262.50	1	2,433	0.04%
2021/12/29	1	259.50	0.1	260.00	259.50	1	2,481	0.04%
2021/12/22	3	257.00	0	0.00	257.50	3	2,586	0.12%
2021/12/17	1	257.50	0	0.00	257.50	1	2,517	0.04%
2021/12/16	1	276.00	0	0.00	275.50	1	2,396	0.04%
2021/12/15	0.1	295.00	0	0.00	292.50	0.1	2,326	0.00%
2021/12/09	3	303.50	3	295.50	302.50	0	2,357	0.00%
2021/12/02	0	0.00	0.4	286.38	284.00	-0.4	2,346	-0.02%
2021/11/25	0	0.00	2	301.00	301.00	-2	2,489	-0.08%
2021/11/17	0.4	293.00	0	0.00	291.50	0.4	2,529	0.02%
2021/11/05	0	0.00	1.2	283.92	283.00	-1.2	2,581	-0.05%
2021/11/04	0.2	265.50	3	273.00	271.50	-2.8	2,454	-0.11%
2021/11/02	0	0.00	1	260.00	251.00	-1	2,361	-0.04%
2021/10/26	0	0.00	3	244.00	245.00	-3	2,259	-0.13%
2021/10/21	3	237.00	0	0.00	236.50	3	2,254	0.13%
2021/10/18	1	234.00	0	0.00	233.00	1	2,218	0.05%
2021/10/15	1	244.00	0	0.00	245.00	1	2,169	0.05%
2021/10/07	0	0.00	13	248.62	250.50	-13	2,169	-0.60%
2021/10/06	12	230.00	0	0.00	229.00	12	2,148	0.56%
2021/10/05	2	245.00	2	245.50	246.50	0	2,115	0.00%
2021/10/04	1	245.00	0	0.00	247.50	1	2,115	0.05%
2021/09/23	2	272.00	0	0.00	271.00	2	2,093	0.10%
2021/09/22	0.2	271.00	0	0.00	269.50	0.2	2,103	0.01%
2021/09/16	1	268.00	0	0.00	268.00	1	2,139	0.05%
2021/09/15	1	270.00	0	0.00	269.50	1	2,125	0.05%
2021/09/03	17	283.00	17	280.50	283.00	0	2,162	0.00%
2021/08/24	0	0.00	1	295.00	296.00	-1	2,005	-0.05%
2021/08/23	4	288.00	4	284.50	288.00	0	1,995	0.00%
2021/08/18	8	285.00	8	271.00	286.00	0	1,989	0.00%
2021/08/16	1	270.00	0	0.00	267.50	1	1,860	0.05%
2021/08/13	1	300.00	0	0.00	297.00	1	1,757	0.06%
2021/08/11	0.2	326.00	0	0.00	325.00	0.2	1,752	0.01%
2021/07/22	0	0.00	1	349.00	341.00	-1	2,263	-0.04%
2021/07/21	1	343.50	0	0.00	341.50	1	2,280	0.04%
2021/07/15	1	346.00	1	345.00	347.00	0	2,427	0.00%
2021/07/13	0	0.00	0.1	345.00	349.50	-0.1	2,365	0.00%
2021/06/29	0.1	331.00	0	0.00	330.00	0.1	2,346	0.00%
2021/06/28	0.1	334.00	0	0.00	331.00	0.1	2,359	0.00%
2021/06/15	4	298.00	6	295.67	298.00	-2	2,394	-0.08%
2021/06/07	2	291.75	0	0.00	293.50	2	2,389	0.08%
2021/05/31	0	0.00	1	306.00	307.50	-1	2,444	-0.04%
2021/05/27	0.1	297.31	0	0.00	295.00	0.1	2,474	0.00%
2021/05/25	0	0.00	1	307.00	303.00	-1	2,480	-0.04%
2021/05/12	1	261.00	0	0.00	264.00	1	2,521	0.04%
2021/05/07	5	290.00	5	294.50	290.00	0	2,573	0.00%
2021/05/03	10	315.50	12	308.92	315.50	-2	2,602	-0.08%
2021/04/28	0	0.00	8	306.00	303.50	-8	2,564	-0.31%
2021/04/27	1	295.00	0	0.00	296.00	1	2,537	0.04%
2021/04/23	1	285.00	0	0.00	291.50	1	2,478	0.04%
2021/04/06	0	278.50	0	0.00	276.00	0	2,788	0.00%
2021/03/29	0	271.50	1	278.00	279.50	-1	2,751	-0.04%
2021/03/26	0	0.00	2	267.00	268.00	-2	2,712	-0.07%
2021/03/25	3	264.33	2	265.50	270.00	1	2,731	0.04%
2021/03/23	0	266.00	0	0.00	269.00	0	2,872	0.00%
2021/03/22	0	271.50	0	0.00	266.00	0	2,934	0.00%
2021/03/19	0	0.00	1	270.00	273.50	-1	2,968	-0.03%
2021/03/18	1	265.00	0	0.00	262.50	1	2,976	0.03%
2021/03/17	0	265.50	0	0.00	265.50	0	3,033	0.00%
2021/03/15	0	262.50	0	0.00	262.00	0	3,097	0.00%
2021/03/09	0	0.00	0.4	252.00	251.00	-0.4	3,191	-0.01%
2021/03/02	1	271.50	0	0.00	266.50	1	3,233	0.03%
2021/02/26	3	261.00	3	262.50	262.50	0	3,256	0.00%
2021/02/17	2	264.75	0	0.00	269.50	2	3,328	0.06%
2021/02/04	1	270.50	0	0.00	272.00	1	3,393	0.03%
2021/01/22	3	292.00	0	0.00	291.50	3	3,099	0.10%
2021/01/19	0	0.00	0.2	284.00	283.00	-0.2	3,043	-0.01%
2021/01/12	1	288.00	0	0.00	287.00	1	2,984	0.03%
2021/01/06	1.2	293.00	0	0.00	296.00	1.2	2,894	0.04%
2021/01/04	2	301.00	0	0.00	301.00	2	2,860	0.07%
2020/12/30	1	313.50	1	315.00	316.00	0	2,862	0.00%
2020/12/28	0	0.00	0.1	297.50	298.50	-0.1	2,920	0.00%
2020/12/17	0.1	295.00	0	0.00	287.50	0.1	3,146	0.00%
2020/12/16	0	0.00	0.2	296.50	305.00	-0.2	3,044	-0.01%
2020/12/15	0.2	286.00	0	0.00	288.00	0.2	2,991	0.01%
2020/12/14	0	0.00	1	282.00	285.00	-1	2,956	-0.03%
2020/12/11	12	277.00	12	269.04	277.00	0	2,909	0.00%
2020/12/10	2	269.00	2	266.75	265.00	0	2,861	0.00%
2020/12/09	0	0.00	0.1	260.00	259.00	-0.1	2,825	0.00%
2020/12/07	0.1	250.00	0	0.00	256.00	0.1	2,908	0.00%
2020/12/04	0	0.00	2	248.75	250.00	-2	2,920	-0.07%
2020/12/03	1	248.00	1	252.00	252.00	0	2,920	0.00%
2020/12/01	0	0.00	1	243.00	243.00	-1	2,928	-0.03%
2020/11/30	2	239.50	0	0.00	239.00	2	2,939	0.07%
2020/11/24	0	237.50	0	0.00	236.50	0	2,950	0.00%
2020/11/23	0	240.00	1	240.00	237.50	-1	3,004	-0.03%
2020/11/19	0	247.00	0	0.00	242.50	0	3,117	0.00%
2020/11/18	1	245.50	1	243.00	246.00	0	3,175	0.00%
2020/11/17	0	0.00	1	244.00	244.00	-1	3,190	-0.03%
2020/11/12	2	229.25	2	232.75	223.00	0	3,192	0.00%
2020/11/10	1	217.50	1	219.00	217.50	0	3,260	0.00%
2020/11/09	0	216.00	2	218.00	217.50	-2	3,317	-0.06%
2020/11/06	0	0.00	1	214.00	214.50	-1	3,387	-0.03%
2020/11/05	0	215.50	1	212.50	212.00	-1	3,498	-0.03%
2020/11/02	0	208.50	0	0.00	206.00	0	3,630	0.00%
2020/10/29	1	204.00	0	0.00	206.50	1	3,722	0.03%
2020/10/27	2	208.75	0	0.00	210.00	2	3,787	0.05%
2020/10/22	1	212.00	0	0.00	214.00	1	3,820	0.03%
2020/10/13	1	213.50	1	216.00	219.00	0	3,952	0.00%
2020/10/12	0	217.50	0	0.00	217.50	0	3,993	0.00%
2020/10/07	1	220.00	0	0.00	219.00	1	4,015	0.02%
2020/10/05	5	218.50	5	222.50	218.50	0	4,006	0.00%
2020/09/29	0	0.00	12	219.42	221.00	-12	3,987	-0.30%
2020/09/23	1	209.50	0	0.00	210.00	1	4,056	0.02%
2020/09/18	1	220.00	0	0.00	219.50	1	4,069	0.02%
2020/09/16	1	220.00	0	0.00	219.50	1	4,073	0.02%
2020/09/15	10	221.00	0	0.00	220.50	10	4,075	0.25%
2020/09/10	0	0.00	1	225.00	222.00	-1	4,135	-0.02%
2020/09/09	1	216.00	0	0.00	218.50	1	4,104	0.02%
2020/09/07	1	227.00	1	228.00	224.00	0	4,150	0.00%
2020/09/04	1	225.00	1	230.50	230.00	0	4,242	0.00%
2020/09/01	1	237.00	1	237.50	237.00	0	4,557	0.00%
2020/08/24	1	240.50	2	243.25	244.00	-1	4,769	-0.02%
2020/08/21	0	0.00	1	225.00	228.00	-1	4,827	-0.02%
2020/08/20	8	221.81	8	226.69	222.00	0	4,818	0.00%
2020/08/18	14	235.18	14	234.11	235.00	0	4,938	0.00%
2020/08/17	1	236.50	1	228.50	238.00	0	4,950	0.00%
2020/08/14	1	224.00	1	226.00	228.50	0	4,896	0.00%
2020/08/13	7	220.21	8	219.13	220.00	-1	4,843	-0.02%
2020/08/12	2	213.75	2	214.75	215.00	0	4,865	0.00%
2020/08/11	1	211.50	1	212.00	209.00	0	4,956	0.00%
2020/08/10	10	220.00	10	219.50	220.00	0	4,916	0.00%
2020/08/07	2	230.25	0	0.00	226.00	2	4,988	0.04%
2020/08/05	0	0.00	1	250.00	247.00	-1	5,040	-0.02%
2020/08/04	1	245.00	1	241.00	245.50	0	5,047	0.00%
2020/07/30	1	233.00	1	232.50	232.00	0	5,127	0.00%
2020/07/28	1	236.00	0	0.00	229.00	1	5,252	0.02%
2020/07/23	4	240.50	4	240.88	240.50	0	5,899	0.00%
2020/07/21	1	242.00	0	0.00	242.00	1	6,090	0.02%
2020/07/17	9	236.50	9	238.00	236.50	0	6,366	0.00%
2020/07/16	0	0.00	1	247.00	241.50	-1	6,520	-0.02%
2020/07/15	5	252.50	5	261.00	252.50	0	6,752	0.00%
2020/07/07	14	257.11	12	256.58	256.50	2	7,269	0.03%
2020/07/03	1	243.00	0	0.00	242.00	1	7,244	0.01%
2020/07/02	0	0.00	1	237.00	237.50	-1	7,322	-0.01%
2020/06/30	0	0.00	1	229.50	228.00	-1	7,439	-0.01%
2020/06/29	4	224.25	4	225.75	225.50	0	7,495	0.00%
2020/06/23	0	0.00	1	225.00	225.00	-1	7,599	-0.01%
2020/06/19	1	232.00	0	0.00	230.00	1	7,826	0.01%
2020/06/18	1	222.00	0	223.00	223.00	1	7,892	0.01%
2020/06/16	2	223.50	2	225.75	226.50	0	8,327	0.00%
2020/06/15	4	222.25	4	220.50	220.50	0	8,462	0.00%
2020/06/12	6	225.83	6	222.83	226.50	0	8,552	0.00%
2020/06/11	3	223.33	4	225.50	223.50	-1	8,639	-0.01%
2020/06/10	5	217.50	5	215.50	217.50	0	8,614	0.00%
2020/06/09	1	209.00	1	212.50	209.50	0	8,722	0.00%
2020/06/08	1	213.50	1	218.00	213.00	0	8,742	0.00%
2020/06/05	1	223.50	0	0.00	223.50	1	8,626	0.01%
2020/06/04	0	0.00	1	223.50	227.00	-1	8,629	-0.01%
2020/06/03	0	0.00	1	225.00	223.50	-1	8,638	-0.01%
2020/06/02	1	223.00	0	0.00	228.00	1	8,589	0.01%
2020/06/01	0	0.00	0.4	242.00	242.50	-0.4	8,567	0.00%
2020/05/28	1	237.50	2	244.50	236.00	-1	8,568	-0.01%
2020/05/27	1	233.00	1	229.00	229.00	0	8,506	0.00%
2020/05/26	2	230.50	2	229.00	229.00	0	8,598	0.00%
2020/05/25	1	228.50	3	226.83	229.00	-2	8,592	-0.02%
2020/05/22	2	218.75	2	218.50	217.50	0	8,479	0.00%
2020/05/20	2	212.75	2	213.25	215.00	0	8,540	0.00%
2020/05/19	11	211.27	10	213.80	212.00	1	8,614	0.01%
2020/05/18	8	218.75	13	218.08	218.00	-5	8,556	-0.06%
2020/05/15	1	212.00	1	214.00	209.00	0	8,454	0.00%
2020/05/14	8	212.81	5	214.10	211.00	3	8,438	0.04%
2020/05/12	0	0.00	2	202.00	204.50	-2	8,424	-0.02%
2020/05/11	0	0.00	1	211.00	209.00	-1	8,494	-0.01%
2020/05/07	16	211.53	15	210.77	211.50	1	8,665	0.01%
2020/05/05	16	209.34	16	208.91	209.50	0	8,723	0.00%
2020/05/04	20	208.35	18	206.50	208.50	2	8,699	0.02%
2020/04/30	2	221.00	2	217.50	217.50	0	8,678	0.00%
2020/04/29	25	219.50	23	220.76	223.50	2	8,647	0.02%
2020/04/28	11	205.59	11	208.05	212.50	0	8,389	0.00%
2020/04/27	1	198.00	1	196.00	196.50	0	8,214	0.00%
2020/04/23	5	192.30	6	194.58	190.00	-1	8,121	-0.01%
2020/04/22	0	0.00	1.6	184.95	186.50	-1.6	7,975	-0.02%
2020/04/21	1	183.00	0	0.00	184.00	1	7,892	0.01%
2020/04/20	27	192.98	26	195.50	193.00	1	7,764	0.01%
2020/04/17	0	0.00	3	199.83	206.00	-3	7,499	-0.04%
2020/04/10	3	177.50	11	179.82	178.50	-8	7,203	-0.11%
2020/04/09	20	173.75	10	175.00	174.50	10	7,156	0.14%
2020/04/08	3	176.17	3	177.67	177.50	0	7,196	0.00%
2020/04/07	19	174.71	19	176.26	174.50	0	7,282	0.00%
2020/04/06	1	169.00	2	170.25	176.00	-1	7,158	-0.01%
2020/04/01	2	164.00	5	163.50	166.50	-3	7,084	-0.04%
2020/03/31	0	0.00	4	158.50	163.00	-4	7,053	-0.06%
2020/03/27	14	156.75	16	157.06	156.50	-2	7,048	-0.03%
2020/03/26	2	153.00	1	153.00	155.00	1	6,947	0.01%
2020/03/25	10	153.50	2	153.25	154.00	8	6,898	0.12%
2020/03/24	2	140.75	2	143.25	144.00	0	6,735	0.00%
2020/03/23	3	139.00	0	0.00	137.00	3	6,592	0.05%
2020/03/20	6	154.42	13	154.49	152.00	-7	6,518	-0.11%
2020/03/19	33	150.02	19	161.21	149.00	14	6,193	0.23%
2020/03/18	25	166.10	26	168.85	165.50	-1	6,053	-0.02%
2020/03/17	4	166.50	6	163.08	168.50	-2	5,976	-0.03%
2020/03/16	28	163.27	28	167.07	163.00	0	5,875	0.00%
2020/03/13	3	162.00	3	157.50	169.00	0	5,834	0.00%
2020/03/12	3	165.33	2	166.00	164.00	1	5,738	0.02%
2020/03/09	1	169.50	0	0.00	168.00	1	5,805	0.02%
2020/03/06	0	0.00	1	176.50	178.00	-1	5,764	-0.02%
2020/03/05	0	0.00	4	176.75	179.00	-4	5,756	-0.07%
2020/02/27	4	168.50	1	166.00	163.50	3	6,678	0.04%
2020/02/26	1	174.00	0	0.00	171.50	1	6,654	0.02%
2020/02/21	2	180.75	1	184.50	179.50	1	6,747	0.01%
2020/02/19	2	182.50	2	182.00	182.00	0	6,713	0.00%
2020/02/18	1	180.50	1	181.00	180.50	0	6,723	0.00%
2020/02/14	2	179.50	2	181.00	182.50	0	6,741	0.00%
2020/02/13	3	180.67	3	182.17	179.50	0	6,792	0.00%
2020/02/12	5	185.10	30	183.42	183.00	-25	6,780	-0.37%
2020/02/11	5	182.50	8	184.69	184.00	-3	6,835	-0.04%
2020/02/10	21	180.36	21	178.71	181.50	0	6,866	0.00%
2020/02/07	36	175.78	29	176.79	174.00	7	6,840	0.10%
2020/02/06	6	175.83	9	175.78	176.00	-3	6,788	-0.04%
2020/02/05	18	172.53	3	174.50	173.50	15	6,903	0.22%
2020/02/04	4	169.38	5	167.70	171.00	-1	6,982	-0.01%
2020/01/30	12	159.46	11	163.50	159.00	1	6,976	0.01%
2020/01/20	0	0.00	4	174.75	174.00	-4	6,879	-0.06%
2020/01/17	5	172.70	4	172.63	173.50	1	6,831	0.01%
2020/01/16	1	169.00	1	169.00	168.50	0	6,773	0.00%
2020/01/14	10	169.25	5	168.00	168.50	5	6,761	0.07%
2020/01/10	10	165.60	11	164.50	165.50	-1	6,797	-0.01%
2020/01/09	1	165.00	2	167.25	168.00	-1	6,848	-0.01%
2020/01/07	2	162.75	0	0.00	162.00	2	6,957	0.03%
2020/01/03	11	171.73	10	173.20	171.50	1	7,075	0.01%
2020/01/02	0	0.00	2	174.25	175.00	-2	7,049	-0.03%
2019/12/31	3	167.67	2	169.50	168.00	1	7,053	0.01%
2019/12/27	1	159.00	0	0.00	162.50	1	7,065	0.01%
2019/12/26	1	158.00	0	0.00	157.50	1	7,105	0.01%
2019/12/25	0	0.00	2	158.50	160.00	-2	7,122	-0.03%
2019/12/24	1	160.50	0	0.00	160.50	1	7,108	0.01%
2019/12/19	0	0.00	1	167.00	167.00	-1	7,206	-0.01%
2019/12/18	3	165.50	0	0.00	165.50	3	7,347	0.04%
2019/12/12	13	166.50	13	165.00	164.00	0	7,635	0.00%
2019/12/09	0	0.00	4	164.88	164.50	-4	7,704	-0.05%
2019/12/06	5	161.60	5	163.80	160.50	0	7,672	0.00%
2019/12/05	0	0.00	2	162.25	164.50	-2	7,640	-0.03%
2019/12/04	2	159.00	2	159.25	157.50	0	7,569	0.00%
2019/12/02	1	156.50	1	157.50	158.00	0	7,554	0.00%
2019/11/29	2	160.25	1	162.50	159.00	1	7,611	0.01%
2019/11/28	6	160.92	6	161.08	160.00	0	7,680	0.00%
2019/11/27	3	164.67	1	163.50	163.50	2	7,696	0.03%
2019/11/26	11	169.91	10	168.35	170.00	1	7,602	0.01%
2019/11/25	3	169.50	0	0.00	171.00	3	6,820	0.04%
2019/11/22	1	165.00	1	168.00	166.50	0	6,895	0.00%
2019/11/21	2	166.50	2	166.75	166.50	0	6,840	0.00%
2019/11/20	2	168.75	1	169.50	169.00	1	6,799	0.01%
2019/11/19	1	171.00	1	172.50	173.00	0	6,804	0.00%
2019/11/14	2	176.25	2	176.75	175.50	0	6,785	0.00%
2019/11/08	5	179.10	5	177.80	172.00	0	6,774	0.00%
2019/11/07	2	171.75	1	173.50	174.00	1	6,760	0.01%
2019/11/06	8	178.75	9	178.72	180.50	-1	6,751	-0.01%
2019/11/05	6	174.83	4	175.38	175.50	2	6,860	0.03%
2019/11/04	7	171.14	7	172.86	173.00	0	6,915	0.00%
2019/11/01	1	177.00	1	179.00	174.50	0	6,890	0.00%
2019/10/31	2	186.00	2	184.50	181.50	0	6,804	0.00%
2019/10/30	2	182.00	1	185.00	182.50	1	6,796	0.01%
2019/10/25	0	0.00	1	188.00	188.00	-1	6,767	-0.01%
2019/10/17	2	187.00	2	185.50	187.00	0	6,881	0.00%
2019/10/15	11	193.45	11	191.41	195.00	0	6,717	0.00%
2019/10/14	1	189.50	0	0.00	186.50	1	6,618	0.02%
2019/10/09	0	0.00	4	181.75	185.00	-4	6,542	-0.06%
2019/10/08	3	179.50	1	180.00	180.00	2	6,436	0.03%
2019/10/07	3	177.83	4	178.13	177.00	-1	6,407	-0.02%
2019/10/04	14	174.21	13	174.73	172.50	1	6,343	0.02%
2019/10/03	4	173.38	3	174.50	175.00	1	6,282	0.02%
2019/09/23	2	164.25	2	165.00	163.50	0	6,348	0.00%
2019/09/20	2	170.00	1	172.50	169.00	1	6,289	0.02%
2019/09/19	2	170.75	2	171.00	172.00	0	6,328	0.00%
2019/09/18	8	176.69	8	175.69	177.50	0	6,459	0.00%
2019/09/17	3	172.33	3	173.33	172.50	0	6,372	0.00%
2019/09/16	5	170.20	5	171.10	171.00	0	6,381	0.00%
2019/09/12	5	170.50	5	168.60	170.50	0	6,386	0.00%
2019/09/11	3	167.67	3	169.00	166.00	0	6,402	0.00%
2019/09/10	2	167.00	2	167.25	168.00	0	6,357	0.00%
2019/09/09	16	168.34	16	165.84	166.00	0	6,343	0.00%
2019/09/05	3	162.00	15	163.03	162.50	-12	6,348	-0.19%
2019/09/04	13	164.00	0	0.00	163.00	13	6,311	0.21%
2019/09/03	5	161.50	3	163.00	161.50	2	6,320	0.03%
2019/09/02	5	164.70	6	166.17	164.00	-1	6,286	-0.02%
2019/08/30	7	164.36	6	166.25	165.50	1	6,202	0.02%
2019/08/29	1	160.50	2	162.25	162.50	-1	6,103	-0.02%
2019/08/28	1	159.50	4	159.75	161.50	-3	6,115	-0.05%
2019/08/27	1	158.50	1	161.00	156.50	0	6,005	0.00%
2019/08/22	1	155.50	0	0.00	155.00	1	5,853	0.02%
2019/08/21	0	0.00	1	153.00	156.00	-1	5,857	-0.02%
2019/08/13	4	151.38	1	150.50	149.00	3	5,809	0.05%
2019/08/12	8	151.00	8	151.38	156.00	0	5,805	0.00%
2019/08/08	5	145.30	5	147.70	151.00	0	5,647	0.00%
2019/08/07	3	140.17	4	143.88	147.50	-1	5,552	-0.02%
2019/08/06	1	134.00	5	137.70	140.50	-4	5,462	-0.07%
2019/08/05	1	136.50	2	138.50	138.00	-1	5,371	-0.02%
2019/08/02	1	132.50	0	0.00	133.00	1	5,329	0.02%
2019/08/01	0	0.00	1	136.00	136.50	-1	5,322	-0.02%
2019/07/23	1	134.00	4	136.25	134.00	-3	5,510	-0.05%
2019/07/22	4	135.25	2	134.75	136.50	2	5,570	0.04%
2019/07/19	0	0.00	2	130.00	132.00	-2	5,508	-0.04%
2019/07/16	0	0.00	1	130.00	128.50	-1	5,749	-0.02%
2019/07/15	1	129.00	0	0.00	129.00	1	5,758	0.02%
2019/07/12	0	0.00	6	129.75	128.50	-6	5,783	-0.10%
2019/07/10	4	132.38	8	133.00	133.00	-4	5,762	-0.07%
2019/07/09	2	130.50	0	0.00	130.00	2	5,784	0.03%
2019/07/08	8	131.50	1	131.50	130.00	7	5,823	0.12%
2019/07/05	1	130.50	0	0.00	130.50	1	5,850	0.02%
2019/07/02	0	0.00	10.1	136.00	136.50	-10.1	5,770	-0.17%
2019/07/01	1	134.00	11	134.64	134.00	-10	5,637	-0.18%
2019/06/28	0	0.00	5	130.60	131.50	-5	5,646	-0.09%
2019/06/27	1	132.50	2	130.00	128.50	-1	5,752	-0.02%
2019/06/26	2	127.75	3	128.00	131.00	-1	5,772	-0.02%
2019/06/25	8	129.06	4	126.63	129.00	4	5,685	0.07%
2019/06/14	1	122.00	0	0.00	121.00	1	5,938	0.02%
2019/06/11	1	122.00	0	0.00	123.50	1	6,177	0.02%
2019/06/10	13	122.00	0	0.00	123.50	13	6,167	0.21%
2019/06/06	1	116.00	13	116.00	117.50	-12	6,114	-0.20%
2019/05/31	0	0.00	1	121.50	122.50	-1	6,153	-0.02%
2019/05/27	1	111.50	1	114.00	111.50	0	6,303	0.00%
2019/05/17	3	121.00	0	0.00	121.50	3	6,609	0.05%
2019/05/16	3	128.50	1	132.50	125.50	2	6,692	0.03%
2019/05/15	0	0.00	22	127.64	131.00	-22	6,748	-0.33%
2019/05/14	9	120.00	51	124.03	126.00	-42	6,819	-0.62%
2019/05/13	2	129.25	1	131.50	130.50	1	6,761	0.01%
2019/05/10	6	128.50	1	129.50	130.00	5	6,910	0.07%
2019/05/08	25	132.80	0	0.00	133.50	25	6,971	0.36%
2019/05/07	18	136.92	8	135.50	135.00	10	6,890	0.15%
2019/05/06	33	132.73	0	0.00	133.50	33	6,819	0.48%
2019/05/03	11	134.55	13	136.04	136.50	-2	6,808	-0.03%
2019/05/02	10	133.50	11	133.95	134.00	-1	6,843	-0.01%
2019/04/29	0	0.00	1	128.00	129.50	-1	6,959	-0.01%
2019/04/26	6	128.17	3	127.83	128.50	3	6,957	0.04%
2019/04/25	10	133.00	0	0.00	133.00	10	7,051	0.14%
2019/04/24	1	139.00	11	141.00	136.50	-10	7,212	-0.14%
2019/04/23	20	133.25	22	135.41	139.50	-2	7,563	-0.03%
2019/04/18	2	128.50	0	0.00	128.00	2	7,572	0.03%
2019/04/17	2	132.00	1	134.00	131.50	1	7,691	0.01%
2019/04/16	1	131.50	1	133.00	132.50	0	7,808	0.00%
2019/04/15	5	132.80	7	133.29	131.00	-2	7,926	-0.03%
2019/04/12	0	0.00	4	131.25	133.00	-4	8,001	-0.05%
2019/04/11	5	133.00	0	0.00	130.50	5	8,123	0.06%
2019/04/10	16	131.91	6	134.25	133.00	10	8,272	0.12%
2019/04/09	4	130.50	6	132.58	131.50	-2	8,336	-0.02%
2019/04/02	1	128.50	0	0.00	129.00	1	8,718	0.01%
2019/03/28	2	121.75	1	124.00	122.50	1	8,518	0.01%
2019/03/27	2	119.50	1	122.00	121.00	1	8,522	0.01%
2019/03/26	2	122.00	3	122.83	121.00	-1	8,535	-0.01%
2019/03/25	2	117.50	2	119.25	120.00	0	8,412	0.00%
2019/03/22	2	119.00	17	120.68	118.50	-15	8,390	-0.18%
2019/03/21	2	118.75	6	119.75	118.50	-4	8,260	-0.05%
2019/03/20	11	120.91	23	120.17	120.00	-12	8,254	-0.15%
2019/03/19	10	117.65	4	120.38	116.50	6	8,210	0.07%
2019/03/18	0	0.00	6	115.08	118.50	-6	8,121	-0.07%
2019/03/15	1	110.00	1	111.50	110.00	0	7,962	0.00%
2019/03/14	20	110.13	0	0.00	108.00	20	8,065	0.25%
2019/03/13	0	0.00	3	108.83	109.00	-3	8,113	-0.04%
2019/03/12	1	107.50	4	109.00	106.00	-3	8,185	-0.04%
2019/03/11	2	107.00	2	108.25	108.50	0	8,231	0.00%
2019/03/08	3	106.50	1	108.00	108.00	2	8,369	0.02%
2019/03/06	1	105.50	0	0.00	105.50	1	8,406	0.01%
2019/03/05	1	107.50	1	108.00	107.00	0	8,442	0.00%
2019/03/04	0	0.00	10	108.50	108.00	-10	8,439	-0.12%
2019/02/27	0	0.00	3	108.50	108.50	-3	8,350	-0.04%
2019/02/25	13	107.15	2	107.75	108.50	11	8,270	0.13%
2019/02/22	4	103.88	0	0.00	106.50	4	8,268	0.05%
2019/02/20	0	0.00	1	101.50	101.50	-1	8,287	-0.01%
2019/02/14	3	102.83	1	103.50	103.00	2	8,116	0.02%
2019/02/13	11	109.32	0	0.00	106.00	11	8,065	0.14%
2019/02/11	0	0.00	2	108.75	109.00	-2	7,970	-0.03%
2019/01/30	4	107.50	4	108.50	107.50	0	7,854	0.00%
2019/01/28	0	0.00	3	106.00	106.50	-3	7,729	-0.04%
2019/01/25	4	108.00	0	0.00	106.50	4	7,785	0.05%
2019/01/24	3	107.33	2	106.50	106.50	1	7,861	0.01%
2019/01/23	1	107.00	5	106.20	107.00	-4	7,914	-0.05%
2019/01/22	1	104.00	1	104.50	104.50	0	7,953	0.00%
2019/01/18	5	107.00	5	106.50	107.00	0	8,055	0.00%
2019/01/17	3	106.00	1	106.50	104.50	2	8,092	0.02%
2019/01/16	8	109.38	8	109.94	112.00	0	7,965	0.00%
2019/01/15	3	110.50	3	109.83	108.50	0	7,798	0.00%
2019/01/11	2	103.00	0	0.00	103.00	2	7,429	0.03%
2019/01/10	0	0.00	5	100.10	100.00	-5	7,516	-0.07%
2019/01/09	13	103.12	11	102.50	102.50	2	7,634	0.03%
2019/01/08	1	101.00	3	100.67	102.00	-2	7,594	-0.03%
2019/01/07	2	102.75	4	101.35	99.70	-2	7,521	-0.03%
2019/01/04	6	100.50	4	98.60	101.00	2	7,543	0.03%
2019/01/03	0	0.00	1	99.70	99.90	-1	7,657	-0.01%
2019/01/02	1	98.50	0	0.00	98.20	1	7,585	0.01%
2018/12/28	2	98.00	2	98.60	98.60	0	7,456	0.00%
2018/12/27	4	97.80	1	98.30	98.10	3	7,472	0.04%
2018/12/24	2	95.90	0	0.00	94.20	2	7,315	0.03%
2018/12/21	2	97.65	2	98.40	96.90	0	7,605	0.00%
2018/12/18	2	96.25	6	96.63	96.80	-4	8,094	-0.05%
2018/12/17	3	97.50	0	0.00	97.20	3	8,302	0.04%
2018/12/13	0	0.00	3	99.10	99.60	-3	8,787	-0.03%
2018/12/12	4	99.23	1	99.30	99.10	3	8,763	0.03%
2018/12/11	1	97.90	1	95.40	98.20	0	8,715	0.00%
2018/12/10	1	95.00	1	96.30	92.00	0	8,747	0.00%
2018/12/07	1	100.50	2	100.65	95.80	-1	8,690	-0.01%
2018/12/05	2	99.70	0	0.00	98.70	2	8,872	0.02%
2018/12/04	1	102.00	4	101.75	102.00	-3	8,912	-0.03%
2018/11/27	0	0.00	1	96.90	97.40	-1	9,106	-0.01%
2018/11/23	1	92.90	1	93.50	92.50	0	9,186	0.00%
2018/11/22	1	93.70	1	95.40	93.00	0	9,193	0.00%
2018/11/21	1	93.70	1	95.20	95.00	0	9,175	0.00%
2018/11/20	1	95.60	0	0.00	94.20	1	9,073	0.01%
2018/11/19	0	0.00	5	98.50	101.50	-5	8,940	-0.06%
2018/11/13	0	0.00	1	88.90	92.60	-1	8,895	-0.01%
2018/11/12	3	91.50	0	0.00	91.50	3	8,992	0.03%
2018/11/09	1	91.20	1	91.00	91.60	0	9,269	0.00%
2018/11/05	0	0.00	2	89.70	89.20	-2	9,823	-0.02%
2018/11/02	2	88.80	1	88.20	89.10	1	9,807	0.01%
2018/11/01	2	88.60	3	89.27	89.00	-1	9,888	-0.01%
2018/10/29	4	80.58	3	83.73	78.40	1	9,711	0.01%
2018/10/26	0	0.00	12	84.45	84.00	-12	9,691	-0.12%
2018/10/25	6	85.07	6	84.17	85.70	0	9,714	0.00%
2018/10/24	2	89.65	2	88.30	88.70	0	9,647	0.00%
2018/10/23	4	87.35	35	87.97	87.50	-31	9,622	-0.32%
2018/10/22	4	88.83	1	87.70	87.60	3	9,712	0.03%
2018/10/19	31	88.12	1	88.60	88.20	30	9,710	0.31%
2018/10/18	8	91.31	8	90.51	91.50	0	9,729	0.00%
2018/10/17	0	0.00	2	90.30	91.00	-2	9,722	-0.02%
2018/10/16	2	85.80	7	86.93	85.70	-5	9,711	-0.05%
2018/10/15	25	83.65	0	0.00	84.10	25	9,766	0.26%
2018/10/12	0	0.00	1	83.00	81.80	-1	9,924	-0.01%
2018/10/11	4	77.80	10	77.41	83.40	-6	9,957	-0.06%
2018/10/09	1	82.40	1	82.90	82.20	0	9,934	0.00%
2018/10/08	8	83.81	0	0.00	84.30	8	10,252	0.08%
2018/10/05	2	81.70	2	82.75	82.90	0	10,492	0.00%
2018/10/04	2	83.65	3	83.87	84.50	-1	10,446	-0.01%
2018/10/03	2	84.15	1	88.10	83.30	1	10,534	0.01%
2018/10/02	0	0.00	1	88.40	88.50	-1	10,517	-0.01%
2018/09/28	5	85.00	1	86.10	85.00	4	10,777	0.04%
2018/09/27	2	83.20	1	83.50	82.30	1	10,602	0.01%
2018/09/26	1	89.00	0	0.00	87.60	1	10,329	0.01%
2018/09/21	4	91.63	7	88.04	92.00	-3	10,261	-0.03%
2018/09/20	0	0.00	1	93.40	86.70	-1	10,166	-0.01%
2018/09/19	3	93.70	1	94.30	96.30	2	9,857	0.02%
2018/09/18	0	0.00	2	96.00	96.50	-2	9,735	-0.02%
2018/09/17	2	98.10	1	98.50	98.90	1	9,787	0.01%
2018/09/14	4	97.15	5	95.74	97.40	-1	9,783	-0.01%
2018/09/13	0	0.00	3	92.67	91.50	-3	9,721	-0.03%
2018/09/12	0	0.00	4	92.00	91.00	-4	9,721	-0.04%
2018/09/11	14	94.35	2	93.75	96.00	12	9,686	0.12%
2018/09/10	2	101.55	0	0.00	98.30	2	9,484	0.02%
2018/09/07	3	104.83	2	106.75	105.00	1	9,377	0.01%
2018/09/06	5	108.50	18	108.25	110.00	-13	9,233	-0.14%
2018/09/05	17	111.21	4	111.00	110.00	13	9,264	0.14%
2018/09/04	42	108.96	43	108.06	109.00	-1	9,229	-0.01%
2018/09/03	2	108.50	4	112.00	109.00	-2	9,213	-0.02%
2018/08/31	1	109.50	3	108.50	109.50	-2	9,043	-0.02%
2018/08/30	1	107.50	1	107.00	107.50	0	9,042	0.00%
2018/08/29	0	0.00	2	105.50	105.00	-2	9,152	-0.02%
2018/08/28	0	0.00	1	106.50	104.50	-1	9,253	-0.01%
2018/08/27	2	104.50	0	0.00	104.50	2	9,388	0.02%
2018/08/22	0	0.00	1	99.50	100.00	-1	9,718	-0.01%
2018/08/21	1	102.00	3	101.83	102.00	-2	9,801	-0.02%
2018/08/20	6	102.50	6	102.42	103.00	0	9,839	0.00%
2018/08/17	3	100.60	3	100.50	101.50	0	9,844	0.00%
2018/08/16	14	94.61	8	96.66	99.00	6	9,826	0.06%
2018/08/15	4	103.35	4	104.58	96.10	0	9,895	0.00%
2018/08/14	1	105.50	2	105.00	106.00	-1	9,683	-0.01%
2018/08/13	0	0.00	2	104.75	105.00	-2	9,738	-0.02%
2018/08/10	1	102.50	1	103.00	103.50	0	9,685	0.00%
2018/08/08	47	101.51	47	98.18	101.00	0	9,683	0.00%
2018/08/03	1	97.50	3	99.93	99.30	-2	9,836	-0.02%
2018/08/02	2	100.25	0	0.00	99.30	2	9,828	0.02%
2018/08/01	0	0.00	1	105.00	105.00	-1	9,855	-0.01%
2018/07/31	4	102.00	2	101.50	102.00	2	9,988	0.02%
2018/07/27	0	0.00	2	105.25	104.00	-2	10,238	-0.02%
2018/07/25	1	101.50	0	0.00	101.50	1	10,717	0.01%
2018/07/24	0	0.00	2	104.00	106.00	-2	10,875	-0.02%
2018/07/23	4	99.15	4	99.00	99.40	0	10,838	0.00%
2018/07/20	0	0.00	3	101.83	102.00	-3	11,023	-0.03%
2018/07/19	4	100.63	0	0.00	100.00	4	10,982	0.04%
2018/07/18	44	101.75	45	104.96	103.50	-1	11,023	-0.01%
2018/07/17	45	103.33	47	104.66	104.00	-2	11,292	-0.02%
2018/07/16	5	106.30	4	105.13	103.50	1	11,324	0.01%
2018/07/13	1	98.90	6	99.52	100.00	-5	10,966	-0.05%
2018/07/12	1	93.30	1	95.10	95.40	0	10,727	0.00%
2018/07/11	2	93.00	10	93.91	92.50	-8	10,773	-0.07%
2018/07/10	1	96.90	7	97.86	97.20	-6	10,628	-0.06%
2018/07/09	1	96.30	0	0.00	96.30	1	10,494	0.01%
2018/07/06	4	93.35	17	94.43	93.80	-13	10,379	-0.13%
2018/07/05	2	89.80	2	89.30	89.50	0	10,176	0.00%
2018/07/04	5	90.40	1	89.00	88.60	4	10,270	0.04%
2018/07/03	1	88.40	5	89.48	90.10	-4	10,415	-0.04%
2018/07/02	1	88.80	0	0.00	87.60	1	10,342	0.01%
2018/06/29	1	86.40	2	88.10	88.20	-1	10,334	-0.01%
2018/06/28	5	83.44	5	84.02	84.00	0	10,230	0.00%
2018/06/27	0	0.00	1	81.00	80.60	-1	10,314	-0.01%
2018/06/26	7	81.00	1	80.70	80.50	6	10,512	0.06%
2018/06/25	2	82.30	0	0.00	82.60	2	10,581	0.02%
2018/06/22	1	83.70	1	83.30	83.30	0	10,875	0.00%
2018/06/21	0	0.00	1	84.80	85.40	-1	11,105	-0.01%
2018/06/20	4	84.00	3	83.47	83.00	1	11,124	0.01%
2018/06/19	2	88.35	1	89.90	88.00	1	11,045	0.01%
2018/06/15	4	89.33	5	89.16	89.20	-1	11,074	-0.01%
2018/06/14	3	89.23	2	89.60	89.20	1	11,043	0.01%
2018/06/13	14	89.07	6	89.77	89.50	8	10,972	0.07%
2018/06/12	2	92.35	8	92.90	91.00	-6	10,910	-0.05%
2018/06/11	1	90.00	0	0.00	92.00	1	10,850	0.01%
2018/06/07	2	92.40	0	0.00	91.70	2	10,771	0.02%
2018/06/06	2	93.20	3	94.33	92.20	-1	10,697	-0.01%
2018/06/04	2	90.00	2	89.90	90.20	0	10,513	0.00%
2018/06/01	0	0.00	5	89.86	90.20	-5	10,342	-0.05%
2018/05/31	13	86.31	15	84.74	86.30	-2	10,089	-0.02%
2018/05/30	2	82.20	0	0.00	82.90	2	10,025	0.02%
2018/05/29	2	85.30	0	0.00	85.30	2	9,978	0.02%
2018/05/28	1	84.50	0	0.00	84.00	1	9,920	0.01%
2018/05/24	2	84.55	0	0.00	84.80	2	9,888	0.02%
2018/05/23	2	84.15	1	84.50	85.70	1	9,782	0.01%
2018/05/22	0	0.00	4	76.43	80.20	-4	9,455	-0.04%
2018/05/21	5	73.84	2	74.30	75.00	3	9,232	0.03%
2018/05/15	0	0.00	2	73.20	71.70	-2	9,175	-0.02%
2018/05/10	1	74.50	0	0.00	74.50	1	9,070	0.01%
2018/05/09	2	76.80	0	0.00	75.30	2	9,025	0.02%
2018/05/08	2	75.00	4	76.83	78.40	-2	8,899	-0.02%
2018/05/07	1	76.10	2	76.15	75.30	-1	8,716	-0.01%
2018/05/04	1	74.80	0	0.00	74.70	1	8,697	0.01%
2018/05/03	6	77.03	5	76.98	77.70	1	8,575	0.01%
2018/05/02	2	72.10	1	72.50	72.20	1	8,262	0.01%
2018/04/30	3	68.53	6	68.80	68.40	-3	8,059	-0.04%
2018/04/26	4	72.80	4	73.55	70.80	0	7,895	0.00%
2018/04/25	1	70.20	2	69.90	70.30	-1	7,613	-0.01%
2018/04/24	2	69.30	2	70.05	69.00	0	7,543	0.00%
2018/04/23	6	70.23	4	71.75	68.90	2	7,395	0.03%
2018/04/17	0	0.00	1	82.70	82.60	-1	7,055	-0.01%
2018/04/12	5	88.00	0	0.00	87.10	5	7,033	0.07%
2018/04/10	2	86.05	2	85.65	85.00	0	7,211	0.00%
2018/04/09	1	88.20	1	87.50	86.00	0	7,137	0.00%
2018/04/02	1	94.00	0	0.00	93.80	1	6,991	0.01%
2018/03/30	48	98.61	49	98.01	98.60	-1	7,018	-0.01%
2018/03/29	0	0.00	11	94.91	95.00	-11	6,854	-0.16%
2018/03/28	1	92.50	0	0.00	90.20	1	6,644	0.02%
2018/03/27	71	95.08	0	0.00	94.50	71	6,475	1.10%
2018/03/26	5	98.00	61	94.57	95.00	-56	6,184	-0.91%
2018/03/22	0	0.00	10.9	113.07	110.00	-10.9	5,846	-0.19%
2018/03/21	9	111.00	9	113.50	111.00	0	5,866	0.00%
2018/03/20	0	0.00	5	113.50	113.50	-5	6,027	-0.08%
2018/03/16	1	110.50	0	0.00	110.50	1	6,165	0.02%
2018/03/15	1	112.00	1	112.50	112.50	0	6,212	0.00%
2018/03/12	0	0.00	6	115.92	115.00	-6	6,364	-0.09%
2018/03/05	2	115.00	1	111.50	111.00	1	6,577	0.02%
2018/03/01	0	0.00	3	115.00	116.50	-3	6,602	-0.05%
2018/02/22	13	105.08	0	0.00	105.00	13	6,809	0.19%
2018/02/21	44	108.50	44	107.50	108.50	0	6,802	0.00%
2018/02/12	44	102.98	45	102.50	103.00	-1	6,817	-0.01%
2018/02/09	10	99.60	0	0.00	105.50	10	6,970	0.14%
2018/02/08	1	107.50	2	107.00	104.00	-1	7,152	-0.01%
2018/02/06	2	109.25	1	106.00	106.00	1	7,563	0.01%
2018/02/02	2	114.50	0	0.00	114.50	2	7,431	0.03%
2018/02/01	9	117.00	11	117.41	117.00	-2	7,434	-0.03%
2018/01/31	1	112.00	2	117.25	117.00	-1	7,401	-0.01%
2018/01/30	4	112.50	152	113.32	111.50	-148	7,330	-2.02%	大賣/鉅額交易
2018/01/29	8	114.06	9	115.61	115.00	-1	7,260	-0.01%
2018/01/26	152	114.89	0	0.00	116.00	152	7,221	2.10%	大買/鉅額交易
2018/01/24	2	113.00	0	0.00	112.50	2	7,025	0.03%
2018/01/23	1	114.50	0	0.00	115.00	1	6,989	0.01%
2018/01/22	9	110.17	10	112.75	115.00	-1	6,955	-0.01%
2018/01/19	0	0.00	2	110.25	109.50	-2	6,926	-0.03%
2018/01/18	3	107.83	2	107.75	108.00	1	6,907	0.01%
2018/01/17	2	106.50	0	0.00	105.50	2	6,891	0.03%
2018/01/16	1	105.00	0	0.00	104.00	1	6,919	0.01%
2018/01/12	11	112.55	11	108.05	108.00	0	6,825	0.00%
2018/01/09	1	119.50	1	120.00	119.00	0	6,605	0.00%
2018/01/08	2	121.25	2	122.75	121.50	0	6,644	0.00%
2018/01/05	9	121.44	8	122.31	121.50	1	6,618	0.02%
2018/01/04	8	122.50	8	117.75	120.50	0	6,568	0.00%
2018/01/02	0	0.00	1	111.00	111.50	-1	6,374	-0.02%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

日盛-文化 券商分點個股進出 日盛-文化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析