智邦 (2345)-第一金-高雄券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
401.0
漲跌
▼11.0
漲幅
-2.67%
成交量
2,313張
產業
上市通信網路類股
1009人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	406.49	5	411.30	401.00	0	3,829	0.00%
2024/04/23	0	402.50	0	0.00	405.00	0	3,785	0.00%
2024/04/22	0	0.00	1	384.50	384.50	-1	3,700	-0.03%
2024/04/19	1	403.00	0	0.00	401.00	1	3,676	0.03%
2024/04/16	4	422.13	3	424.50	416.50	1	3,571	0.03%
2024/04/11	0	0.00	0	481.00	473.00	0	3,496	0.00%
2024/04/10	0	0.00	0	479.10	476.00	0	3,481	0.00%
2024/04/09	0	465.50	0	473.00	465.00	0	3,502	0.00%
2024/04/08	0	466.50	0	473.25	466.00	0	3,496	0.00%
2024/04/02	5	462.50	5	467.40	456.00	0	3,482	0.00%
2024/03/28	6	459.00	6.2	455.18	458.50	-0.2	3,485	0.00%
2024/03/26	1	465.51	1	471.00	465.50	0	3,520	0.00%
2024/03/25	0	473.50	0	0.00	475.00	0	3,583	0.00%
2024/03/22	0	482.00	0	0.00	481.00	0	3,568	0.00%
2024/03/21	7	456.50	7	452.50	459.00	0	3,514	0.00%
2024/03/19	1	450.00	2	445.75	444.00	-1	3,419	-0.03%
2024/03/18	0	458.00	0	0.00	457.50	0	3,448	0.00%
2024/03/15	0	0.00	1	458.00	454.00	-1	3,417	-0.03%
2024/03/14	6	466.42	5	466.10	465.50	1	3,370	0.03%
2024/03/13	3	468.00	3	471.50	465.00	0	3,340	0.00%
2024/03/11	2	490.75	1	477.50	491.00	1	3,173	0.03%
2024/03/08	2	496.00	1	493.00	491.00	1	3,130	0.03%
2024/03/07	3	517.00	4	522.00	507.00	-1	3,057	-0.03%
2024/03/06	2	514.00	0	0.00	515.00	2	3,017	0.07%
2024/03/01	0.1	509.00	0	0.00	504.00	0.1	3,063	0.00%
2024/02/27	0.1	503.00	0	0.00	502.00	0.1	2,991	0.00%
2024/02/26	1	537.00	1	518.00	520.00	0	2,925	0.00%
2024/02/19	0	0.00	0.1	555.27	564.00	-0.1	2,893	0.00%
2024/02/16	2	550.50	1	554.00	558.00	1	2,919	0.03%
2024/02/15	0.1	515.27	0	0.00	539.00	0.1	2,918	0.00%
2024/02/02	0	0.00	1	553.00	562.00	-1	2,802	-0.04%
2024/02/01	0	0.00	1	539.00	542.00	-1	2,774	-0.04%
2024/01/31	1	529.00	1	531.00	529.00	0	2,771	0.00%
2024/01/30	1	511.00	0	0.00	515.00	1	2,776	0.04%
2024/01/24	1	525.00	0	0.00	522.00	1	2,906	0.03%
2024/01/23	1	532.00	2	531.00	522.00	-1	2,951	-0.03%
2024/01/16	0	0.00	0	513.00	513.00	0	2,965	0.00%
2024/01/12	0	0.00	1	515.00	510.00	-1	3,003	-0.03%
2024/01/11	1	510.00	0.1	520.00	520.00	0.9	3,079	0.03%
2024/01/10	0	0.00	0.1	514.00	508.00	-0.1	3,179	0.00%
2024/01/09	1	516.00	0	0.00	516.00	1	3,204	0.03%
2024/01/05	6.1	492.09	6	495.67	486.50	0.1	3,212	0.00%
2024/01/03	1	490.00	1	484.00	490.00	0	3,323	0.00%
2024/01/02	0	497.50	0	0.00	493.50	0	3,320	0.00%
2023/12/26	7	510.00	7	503.59	510.00	0	3,468	0.00%
2023/12/25	3	497.50	3	496.00	498.00	0	3,499	0.00%
2023/12/22	6	492.50	6.1	494.21	489.50	-0.1	3,541	0.00%
2023/12/21	5	487.50	5	490.80	488.50	0	3,559	0.00%
2023/12/20	7	497.70	7	495.00	496.00	0	3,581	0.00%
2023/12/19	5	512.00	5	512.60	512.00	0	3,540	0.00%
2023/12/18	3	502.00	3	508.00	514.00	0	3,635	0.00%
2023/12/15	3	523.96	4	524.75	506.00	-1	3,707	-0.03%
2023/12/14	5	535.00	5	538.80	530.00	0	3,727	0.00%
2023/12/13	3	519.00	3	523.00	533.00	0	3,736	0.00%
2023/12/12	3	540.89	3	547.00	526.00	0	3,892	0.00%
2023/12/11	5	530.01	5	535.20	533.00	0	3,971	0.00%
2023/12/08	5	534.00	5	536.80	532.00	0	3,989	0.00%
2023/12/07	5	530.00	5	528.00	528.00	0	3,996	0.00%
2023/12/06	5	536.00	5	531.20	534.00	0	3,999	0.00%
2023/12/05	6	524.00	6	522.68	527.00	0	4,010	0.00%
2023/12/04	4	526.00	4	530.00	521.00	0	4,002	0.00%
2023/12/01	5	536.00	5	534.40	536.00	0	3,966	0.00%
2023/11/30	3	529.00	3	534.00	533.00	0	3,986	0.00%
2023/11/29	6	541.00	6	545.50	538.00	0	3,961	0.00%
2023/11/28	8	536.00	8	533.25	538.00	0	3,958	0.00%
2023/11/27	3	539.00	3	546.00	527.00	0	3,975	0.00%
2023/11/21	1	562.00	0	0.00	560.00	1	4,138	0.02%
2023/11/15	1	553.00	1	539.00	534.00	0	4,448	0.00%
2023/11/10	0	0.00	1	542.00	545.00	-1	4,466	-0.02%
2023/11/02	1	508.00	0	0.00	511.00	1	4,486	0.02%
2023/11/01	0	0.00	0	508.00	497.50	0	4,495	0.00%
2023/10/31	0	0.00	1	505.00	498.50	-1	4,477	-0.02%
2023/10/26	1	491.00	1	493.00	491.00	0	4,599	0.00%
2023/10/19	1.1	494.81	0	0.00	496.00	1.1	4,629	0.02%
2023/10/18	2	504.50	2	506.50	484.00	0	4,561	0.00%
2023/10/12	1	532.00	2	529.00	530.00	-1	4,451	-0.02%
2023/10/05	0	0.00	1	503.00	516.00	-1	4,491	-0.02%
2023/10/04	3	488.67	3	480.50	490.50	0	4,418	0.00%
2023/10/03	7	491.71	7	485.93	482.00	0	4,376	0.00%
2023/09/28	1	491.50	1	493.00	493.00	0	4,373	0.00%
2023/09/26	0	0.00	1	489.00	486.50	-1	4,321	-0.02%
2023/09/25	1	490.00	1	481.50	481.50	0	4,346	0.00%
2023/09/22	1	463.50	1	451.50	463.50	0	4,280	0.00%
2023/09/20	2	478.42	1	491.50	472.00	1	4,159	0.02%
2023/09/19	0	0.00	1	504.00	503.00	-1	4,068	-0.02%
2023/09/14	1	481.00	1	482.50	482.50	0	3,783	0.00%
2023/09/12	1	452.00	0	0.00	452.50	1	3,754	0.03%
2023/09/11	3	459.50	3	462.50	455.00	0	3,806	0.00%
2023/09/01	1	470.00	1	473.50	470.00	0	3,915	0.00%
2023/08/31	0	0.00	1	486.00	478.00	-1	3,960	-0.03%
2023/08/30	0	0.00	0	480.50	477.00	0	3,946	0.00%
2023/08/28	0	469.00	1	481.04	480.00	-1	4,098	-0.02%
2023/08/25	0	488.50	1	496.00	472.00	-1	4,200	-0.02%
2023/08/24	1.1	491.10	1	514.00	514.00	0.1	4,354	0.00%
2023/08/23	6	465.00	6	467.92	468.00	0	4,373	0.00%
2023/08/22	7	453.00	4	469.00	473.00	3	4,443	0.07%
2023/08/21	0	0.00	1	451.99	452.50	-1	4,313	-0.02%
2023/08/16	0	0.00	1	395.00	398.50	-1	4,153	-0.02%
2023/08/07	1	391.50	0	0.00	390.00	1	4,026	0.02%
2023/08/04	1	377.50	0	0.00	369.00	1	4,003	0.02%
2023/08/01	0	0.00	10	411.20	394.50	-10	3,923	-0.25%
2023/07/31	1	387.00	0	0.00	382.00	1	3,883	0.03%
2023/07/27	1	390.00	1	382.50	382.50	0	3,860	0.00%
2023/07/26	0	0.00	1	399.50	394.50	-1	3,816	-0.03%
2023/07/24	2.4	401.83	0	0.00	401.50	2.4	3,844	0.06%
2023/07/21	1	384.50	0	0.00	389.00	1	3,849	0.03%
2023/07/19	0	385.50	0	0.00	385.50	0	3,832	0.00%
2023/07/17	7	395.86	0	396.00	394.50	7	3,866	0.18%
2023/07/14	1	404.00	2	399.50	403.00	-1	3,856	-0.03%
2023/07/12	2	386.00	4	384.00	390.00	-2	3,751	-0.05%
2023/07/11	4	361.00	0	0.00	369.50	4	3,698	0.11%
2023/07/10	1	355.50	1	359.00	357.50	0	3,710	0.00%
2023/07/07	5	352.50	5	355.80	351.00	0	3,724	0.00%
2023/07/06	0	0.00	1	361.50	361.00	-1	3,714	-0.03%
2023/07/03	1	370.00	1	373.00	367.50	0	3,823	0.00%
2023/06/30	1	345.00	1	350.00	349.00	0	3,800	0.00%
2023/06/29	0	346.50	0	0.00	347.00	0	3,814	0.00%
2023/06/28	2	346.25	2	340.50	341.00	0	3,806	0.00%
2023/06/27	1	347.50	1	342.50	341.00	0	3,837	0.00%
2023/06/26	1	333.00	1	342.00	350.00	0	3,855	0.00%
2023/06/19	1	365.00	0	0.00	364.50	1	3,892	0.03%
2023/06/16	1	358.50	2	360.50	363.00	-1	3,944	-0.03%
2023/06/14	0	0.00	1	365.00	370.00	-1	3,848	-0.03%
2023/06/13	1	361.50	0	0.00	359.00	1	3,862	0.03%
2023/06/09	1	347.50	0	0.00	343.00	1	3,918	0.03%
2023/06/08	1	345.00	1	339.50	339.50	0	3,924	0.00%
2023/06/07	1	350.00	1	354.50	355.50	0	3,913	0.00%
2023/06/06	0	0.00	5	358.00	354.00	-5	3,900	-0.13%
2023/06/05	1	340.00	1	345.50	345.00	0	3,859	0.00%
2023/05/31	0	0.00	1	349.00	353.00	-1	3,799	-0.03%
2023/05/30	1	374.00	1	348.00	354.00	0	3,669	0.00%
2023/05/29	0	0.00	1	357.50	357.50	-1	3,442	-0.03%
2023/05/25	0	0.00	0.1	297.50	295.50	-0.1	3,219	0.00%
2023/05/22	1.1	281.67	1	288.00	284.00	0.1	3,223	0.00%
2023/05/12	1	280.00	1	283.00	288.00	0	3,317	0.00%
2023/05/11	1	280.00	1	283.00	282.00	0	3,324	0.00%
2023/05/08	1	293.00	2	294.75	295.00	-1	3,455	-0.03%
2023/05/05	1	289.50	0	288.50	288.50	1	3,453	0.03%
2023/05/04	0	0.00	0	296.50	298.00	0	3,452	0.00%
2023/04/26	5	287.00	5	290.70	292.50	0	3,534	0.00%
2023/04/21	6	290.75	1	290.50	295.50	5	3,529	0.14%
2023/04/11	1	312.00	1	311.50	311.50	0	3,507	0.00%
2023/03/20	1	293.00	0	0.00	294.50	1	3,106	0.03%
2023/03/15	0	0.00	1	308.00	302.00	-1	3,075	-0.03%
2023/03/14	1	290.50	1	291.50	290.50	0	3,042	0.00%
2023/03/13	1	298.50	0	293.67	300.50	1	3,040	0.03%
2023/03/10	0	305.50	1	305.49	298.00	-1	3,085	-0.03%
2023/03/09	0	0.00	0	304.50	305.50	0	3,062	0.00%
2023/03/08	1	295.00	1	300.00	300.00	0	3,055	0.00%
2023/03/07	0	0.00	1	305.50	303.50	-1	3,018	-0.03%
2023/03/06	0	295.88	0	0.00	305.50	0	2,918	0.00%
2023/03/01	1	275.00	1	285.50	287.50	0	2,824	0.00%
2023/02/23	2	277.25	0	0.00	283.50	2	2,789	0.07%
2023/02/21	1	275.50	1	276.50	276.50	0	2,748	0.00%
2023/02/20	1	275.00	1	277.00	276.50	0	2,767	0.00%
2023/02/17	1	289.00	1	285.50	283.00	0	2,752	0.00%
2023/02/15	1	275.50	1	278.00	274.50	0	2,733	0.00%
2023/02/14	1	276.00	2	275.25	277.00	-1	2,755	-0.04%
2023/02/13	0	0.00	0	270.50	271.00	0	2,744	0.00%
2023/02/10	0	0.00	1	268.00	273.50	-1	2,749	-0.04%
2023/02/09	0	0.00	0	271.00	274.00	0	2,725	0.00%
2023/02/08	1	273.00	0	0.00	274.00	1	2,711	0.04%
2023/02/07	1	272.45	1	269.50	273.00	0	2,676	0.00%
2023/02/03	1	253.50	1	252.00	256.50	0	2,586	0.00%
2023/02/02	1	255.50	1	250.50	255.50	0	2,613	0.00%
2023/02/01	1	247.50	0	0.00	247.50	1	2,589	0.04%
2023/01/31	1	247.00	0	0.00	243.50	1	2,693	0.04%
2023/01/30	0	257.00	0	0.00	251.50	0	2,741	0.00%
2023/01/16	1	247.00	1	247.00	247.50	0	2,741	0.00%
2023/01/13	0	0.00	1	245.50	243.00	-1	2,805	-0.04%
2023/01/11	0	0.00	1	253.50	253.50	-1	2,855	-0.04%
2023/01/10	2	254.00	1.1	256.05	253.00	0.9	2,868	0.03%
2023/01/09	3	247.17	3	246.50	248.00	0	2,890	0.00%
2023/01/06	1	255.50	0.1	253.50	255.50	0.9	2,861	0.03%
2023/01/05	0	0.00	0.1	249.00	248.50	-0.1	2,832	0.00%
2023/01/04	1	246.00	1	243.50	244.50	0	2,857	0.00%
2022/12/27	0	0.00	2	239.75	238.00	-2	3,044	-0.07%
2022/12/26	0.1	233.50	0	0.00	236.50	0.1	3,060	0.00%
2022/12/23	2.2	237.45	0	0.00	237.50	2.2	3,068	0.07%
2022/12/09	1	249.50	1	250.00	250.50	0	3,275	0.00%
2022/12/06	0	0.00	3	259.33	260.00	-3	3,292	-0.09%
2022/12/05	2	257.00	2	258.25	258.00	0	3,328	0.00%
2022/12/02	3	262.50	0	0.00	259.00	3	3,324	0.09%
2022/11/22	1	261.00	1	260.00	260.50	0	3,583	0.00%
2022/11/14	0	0.00	1	254.00	254.00	-1	3,714	-0.03%
2022/11/11	0	0.00	1	261.50	261.50	-1	3,722	-0.03%
2022/11/10	2	244.25	1	245.50	245.00	1	3,719	0.03%
2022/11/07	0	0.00	0	253.00	249.50	0	3,792	0.00%
2022/11/02	0	0.00	0	242.00	242.50	0	4,126	0.00%
2022/10/28	0	0.00	0	236.50	237.00	0	4,211	0.00%
2022/10/27	1	231.01	1	228.00	233.00	0	4,199	0.00%
2022/10/24	1	231.00	1	225.50	225.50	0	4,046	0.00%
2022/10/21	2	228.50	2	230.50	225.00	0	4,049	0.00%
2022/10/17	1	242.47	1	244.50	243.50	0	3,930	0.00%
2022/10/14	1	259.89	1	259.00	247.50	0	3,904	0.00%
2022/10/11	1	271.50	1	273.50	270.50	0	4,026	0.00%
2022/10/07	2	289.25	2	286.00	286.00	0	4,122	0.00%
2022/10/05	1	286.00	0	0.00	285.00	1	4,216	0.02%
2022/10/04	2	281.50	2	282.50	283.00	0	4,204	0.00%
2022/10/03	1	265.50	1	270.50	266.50	0	4,183	0.00%
2022/09/28	1	267.50	1	264.00	262.00	0	4,255	0.00%
2022/09/23	0	280.00	0	0.00	282.50	0	4,354	0.00%
2022/09/22	1	287.00	1	286.53	287.00	0	4,354	0.00%
2022/09/21	0	281.00	0	0.00	282.50	0	4,325	0.00%
2022/09/20	0	0.00	0.1	288.00	290.50	-0.1	4,318	0.00%
2022/09/15	1	287.50	1	287.50	284.50	0	4,320	0.00%
2022/09/14	1	284.00	1	286.93	286.50	0	4,323	0.00%
2022/09/13	0	280.75	0	0.00	280.00	0	4,351	0.00%
2022/09/12	1	282.00	1	284.50	284.50	0	4,375	0.00%
2022/09/07	3	262.33	3	263.84	264.00	0	4,400	0.00%
2022/09/06	0	258.00	0	0.00	262.00	0	4,402	0.00%
2022/09/05	1	263.50	1	263.50	263.50	0	4,415	0.00%
2022/09/02	2	259.51	2	263.00	262.00	0	4,416	0.00%
2022/08/30	0	0.00	1	281.50	286.50	-1	4,326	-0.02%
2022/08/29	1	273.00	0.1	278.50	276.00	0.9	4,320	0.02%
2022/08/26	1	288.00	1	285.50	285.50	0	4,329	0.00%
2022/08/24	1	276.00	1	277.50	273.50	0	4,281	0.00%
2022/08/23	1	278.50	1	275.50	275.50	0	4,345	0.00%
2022/08/19	0	0.00	0	284.50	283.00	0	4,345	0.00%
2022/08/16	1	279.50	1	281.50	279.50	0	4,266	0.00%
2022/08/12	1	275.50	1	276.00	276.50	0	4,229	0.00%
2022/08/11	0	273.00	0	277.00	278.50	0	4,182	0.00%
2022/08/10	7	279.49	8	277.75	280.00	-1	4,086	-0.02%
2022/08/09	5	272.60	5	277.22	280.00	0	4,026	0.00%
2022/08/08	1	260.50	1	261.50	261.50	0	3,890	0.00%
2022/08/05	1	256.50	2	260.00	257.50	-1	3,908	-0.03%
2022/08/04	0	255.76	0	255.00	253.50	0	3,902	0.00%
2022/08/03	0	252.71	1	260.00	253.00	-1	3,920	-0.03%
2022/08/02	0	256.00	0	0.00	255.00	0	3,937	0.00%
2022/08/01	0	0.00	0	253.50	253.00	0	3,874	0.00%
2022/07/29	1	248.50	1	248.00	248.00	0	3,836	0.00%
2022/07/25	1	244.00	1	249.00	249.50	0	3,862	0.00%
2022/07/22	1	248.00	2	248.00	248.00	-1	3,843	-0.03%
2022/07/20	1	260.50	0	253.50	253.50	1	3,806	0.03%
2022/07/19	1	257.00	1	260.00	260.00	0	3,716	0.00%
2022/07/18	2	254.50	2	257.75	265.00	0	3,680	0.00%
2022/07/15	1	252.00	1	247.00	247.00	0	3,565	0.00%
2022/07/14	2.1	228.54	2	237.00	249.00	0.1	3,427	0.00%
2022/07/13	2	221.25	0.4	232.50	232.50	1.7	3,315	0.05%
2022/07/12	2	211.50	2	213.25	211.50	0	3,264	0.00%
2022/07/11	1	222.50	1	224.00	222.00	0	3,241	0.00%
2022/07/07	3	216.83	3	216.83	222.00	0	3,187	0.00%
2022/07/06	0	0.00	1	214.50	208.00	-1	3,143	-0.03%
2022/07/05	3	209.17	2	207.50	213.00	1	3,143	0.03%
2022/07/04	1	209.00	1	214.00	204.00	0	3,091	0.00%
2022/07/01	0	0.00	1	224.00	215.00	-1	3,064	-0.03%
2022/06/27	3	247.33	2	248.25	245.50	1	3,294	0.03%
2022/06/22	0	0.00	1	252.00	245.00	-1	3,343	-0.03%
2022/06/16	0	252.00	1	249.00	242.50	-1	3,236	-0.03%
2022/06/14	1	239.00	2	240.50	238.00	-1	3,205	-0.03%
2022/06/10	2	241.50	0	0.00	242.00	2	3,147	0.06%
2022/06/08	1	226.50	1	227.50	228.50	0	3,056	0.00%
2022/06/06	1	220.50	1	221.00	219.50	0	3,022	0.00%
2022/06/01	0	0.00	1	227.00	225.50	-1	3,085	-0.03%
2022/05/31	0	0.00	1	223.01	232.00	-1	3,083	-0.03%
2022/05/30	1	221.50	0	0.00	217.50	1	3,010	0.03%
2022/05/27	0	0.00	1	207.50	208.00	-1	2,958	-0.03%
2022/05/20	1	220.50	1	223.00	218.50	0	2,851	0.00%
2022/05/19	1	234.50	0	0.00	225.00	1	2,826	0.04%
2022/05/18	2	228.75	1	228.50	230.00	1	2,793	0.04%
2022/05/13	0	0.00	1	229.50	234.50	-1	2,716	-0.04%
2022/05/11	1	213.50	0	0.00	219.00	1	2,615	0.04%
2022/05/09	0	221.00	0	0.00	218.50	0	2,507	0.00%
2022/04/29	1	232.00	1	232.00	233.00	0	2,580	0.00%
2022/04/28	1	222.00	1	219.50	219.50	0	2,516	0.00%
2022/04/20	1.1	221.77	1	224.50	223.00	0.1	2,476	0.00%
2022/04/18	0.1	220.00	0	0.00	219.00	0.1	2,497	0.00%
2022/04/12	0.1	218.50	0	0.00	215.00	0.1	2,581	0.00%
2022/04/11	1	230.50	1	218.00	216.50	0	2,554	0.00%
2022/04/08	3	228.83	3	230.33	226.00	0	2,506	0.00%
2022/03/31	1	225.50	1	222.00	222.50	0	2,269	0.00%
2022/03/21	1.1	219.02	2	221.00	219.00	-1	2,182	-0.04%
2022/03/18	1.1	215.64	2	215.00	216.00	-0.9	2,155	-0.04%
2022/03/16	0.1	217.50	0	0.00	219.50	0.1	2,058	0.00%
2022/03/10	0.1	235.00	0	0.00	235.50	0.1	2,052	0.00%
2022/03/09	0.1	228.00	0	0.00	228.00	0.1	2,062	0.00%
2022/03/08	0.1	233.90	1	228.00	226.50	-0.9	2,055	-0.04%
2022/03/07	0.1	245.37	0	0.00	237.00	0.1	2,008	0.01%
2022/03/04	2.1	259.31	0	0.00	253.50	2.1	1,993	0.11%
2022/02/24	1.2	259.58	1	254.50	254.50	0.2	1,984	0.01%
2022/02/22	1	264.50	1	262.00	262.00	0	1,979	0.00%
2022/02/15	1	258.50	1	260.00	259.50	0	2,105	0.00%
2022/02/14	0.3	260.00	0	0.00	256.00	0.3	2,120	0.01%
2022/02/07	1	258.00	1	258.50	258.50	0	2,385	0.00%
2022/01/26	1	271.50	1	275.50	265.00	0	2,383	0.00%
2022/01/21	1	261.00	1	262.50	263.50	0	2,357	0.00%
2022/01/17	0	0.00	1	270.50	270.50	-1	2,413	-0.04%
2022/01/12	1	257.50	1	256.00	255.50	0	2,397	0.00%
2022/01/07	1	260.50	1	262.00	259.00	0	2,419	0.00%
2022/01/06	1	266.00	1	270.50	266.00	0	2,412	0.00%
2021/12/30	1	260.50	5	260.40	260.00	-4	2,441	-0.16%
2021/12/29	1	260.00	0	0.00	259.50	1	2,481	0.04%
2021/12/28	1	258.00	2	261.75	262.00	-1	2,489	-0.04%
2021/12/23	1	256.50	1	259.00	260.00	0	2,581	0.00%
2021/12/22	0	0.00	0.3	258.57	257.50	-0.3	2,586	-0.01%
2021/12/21	1	261.50	1	259.50	259.00	0	2,577	0.00%
2021/12/20	3	259.67	3	259.00	260.50	0	2,571	0.00%
2021/12/17	1.1	267.18	0	0.00	257.50	1.1	2,517	0.04%
2021/12/16	2.2	279.02	1	275.50	275.50	1.2	2,396	0.05%
2021/12/14	1	291.00	1	297.00	298.00	0	2,353	0.00%
2021/12/13	3.1	299.06	0	0.00	297.00	3.1	2,350	0.13%
2021/12/10	1	305.50	0	0.00	304.00	1	2,367	0.04%
2021/12/08	1	291.00	1	297.00	296.50	0	2,340	0.00%
2021/12/07	1	283.50	2	287.25	293.00	-1	2,344	-0.04%
2021/12/03	1	285.49	3	277.00	277.00	-2	2,331	-0.09%
2021/12/01	1	288.00	1	294.00	295.00	0	2,345	0.00%
2021/11/30	1	291.00	1	297.00	288.50	0	2,373	0.00%
2021/11/29	1	287.00	1	293.00	290.50	0	2,421	0.00%
2021/11/24	1	304.00	2	302.50	300.00	-1	2,499	-0.04%
2021/11/23	1	288.00	2	295.00	295.00	-1	2,487	-0.04%
2021/11/19	1	290.00	3.1	292.29	292.00	-2.1	2,503	-0.08%
2021/11/17	1	293.00	2	294.50	291.50	-1	2,529	-0.04%
2021/11/16	12	293.58	9	294.94	292.00	3	2,524	0.12%
2021/11/15	1	282.50	0	0.00	280.50	1	2,528	0.04%
2021/11/12	1	277.00	1	284.50	288.00	0	2,546	0.00%
2021/11/10	2	287.50	2	291.75	296.00	0	2,694	0.00%
2021/11/09	0	0.00	4	289.25	290.00	-4	2,683	-0.15%
2021/11/08	5	285.50	1	282.50	282.50	4	2,649	0.15%
2021/11/05	3	285.17	4	285.75	283.00	-1	2,581	-0.04%
2021/11/04	2	267.00	1	264.00	271.50	1	2,454	0.04%
2021/11/03	0	260.50	0	0.00	260.50	0	2,403	0.00%
2021/11/01	4	251.63	2	251.00	252.00	2	2,332	0.09%
2021/10/29	1	249.00	0	0.00	243.50	1	2,304	0.04%
2021/10/26	0	0.00	1	244.00	245.00	-1	2,259	-0.04%
2021/10/25	1	236.00	1	234.00	234.00	0	2,249	0.00%
2021/10/21	0	0.00	1	236.50	236.50	-1	2,254	-0.04%
2021/10/20	1	239.50	0	0.00	236.50	1	2,241	0.04%
2021/10/19	0	0.00	2	240.00	241.00	-2	2,240	-0.09%
2021/10/18	2	234.50	0	0.00	233.00	2	2,218	0.09%
2021/10/15	2	250.50	1	245.00	245.00	1	2,169	0.05%
2021/10/14	3	252.00	2	251.75	251.50	1	2,134	0.05%
2021/10/13	1	258.50	1	255.50	255.50	0	2,141	0.00%
2021/10/08	1	245.00	1	252.50	257.50	0	2,142	0.00%
2021/10/07	1	245.54	3	247.83	250.50	-2	2,169	-0.09%
2021/10/04	3	252.00	2	257.75	247.50	1	2,115	0.05%
2021/10/01	1	261.50	0	0.00	254.00	1	2,096	0.05%
2021/09/30	1	263.00	1	269.00	263.00	0	2,062	0.00%
2021/09/29	1	263.50	1	263.50	262.00	0	2,068	0.00%
2021/09/28	1	267.00	1	268.50	267.50	0	2,053	0.00%
2021/09/24	2	272.00	2	274.50	274.50	0	2,074	0.00%
2021/09/16	0	269.50	0	0.00	268.00	0	2,139	0.00%
2021/09/09	0	277.00	0	0.00	276.00	0	2,199	0.00%
2021/09/07	0	279.00	0	0.00	278.00	0	2,192	0.00%
2021/08/31	1	280.45	1	280.50	280.50	0	2,057	0.00%
2021/08/26	1	285.03	1	289.00	288.00	0	2,027	0.00%
2021/08/25	0	292.00	0	0.00	293.50	0	2,015	0.00%
2021/08/24	1	296.50	1	298.00	296.00	0	2,005	0.00%
2021/08/23	0	0.00	1	286.00	288.00	-1	1,995	-0.05%
2021/08/20	1	285.50	1	285.00	284.50	0	1,999	0.00%
2021/08/19	2	284.50	1	282.00	289.00	1	2,032	0.05%
2021/08/18	3	273.17	13	275.96	286.00	-10	1,989	-0.50%
2021/08/17	11	271.64	1	270.00	271.00	10	1,944	0.51%
2021/08/16	0	0.00	5	271.00	267.50	-5	1,860	-0.27%
2021/08/13	0	0.00	0.2	298.50	297.00	-0.2	1,757	-0.01%
2021/08/12	5	330.00	0	0.00	330.00	5	1,722	0.29%
2021/08/05	0	0.00	10	334.50	333.00	-10	1,897	-0.53%
2021/07/30	1	329.00	1	326.00	326.00	0	2,028	0.00%
2021/07/29	0	0.00	1	336.00	335.50	-1	2,052	-0.05%
2021/07/28	1	331.00	0	0.00	327.50	1	2,071	0.05%
2021/07/27	10	334.50	1	335.50	335.50	9	2,111	0.43%
2021/07/22	1	343.00	1	345.00	341.00	0	2,263	0.00%
2021/07/19	1	341.50	1	340.00	340.00	0	2,418	0.00%
2021/07/14	2	338.25	1	338.00	335.00	1	2,413	0.04%
2021/07/09	1	327.00	5	331.60	331.00	-4	2,343	-0.17%
2021/07/08	1	327.00	1	331.00	334.50	0	2,343	0.00%
2021/07/07	5	330.10	2	331.25	332.50	3	2,341	0.13%
2021/07/05	1	323.00	1	328.00	328.00	0	2,326	0.00%
2021/07/02	0	0.00	1	328.00	326.00	-1	2,336	-0.04%
2021/07/01	2	324.75	1	324.50	320.00	1	2,326	0.04%
2021/06/30	1	327.00	2	329.75	330.50	-1	2,332	-0.04%
2021/06/29	1	329.00	2	331.75	330.00	-1	2,346	-0.04%
2021/06/28	1	330.00	1	331.50	331.00	0	2,359	0.00%
2021/06/25	2	331.75	1.1	335.07	331.00	0.9	2,351	0.04%
2021/06/24	0	0.00	0	316.00	314.00	0	2,336	0.00%
2021/06/16	0	0.00	10	295.00	295.00	-10	2,380	-0.42%
2021/06/10	11	288.86	1	290.00	292.50	10	2,385	0.42%
2021/06/09	1	286.00	1	288.00	288.00	0	2,374	0.00%
2021/06/08	1	289.00	1	286.50	286.50	0	2,395	0.00%
2021/06/07	1	285.50	2	285.75	293.50	-1	2,389	-0.04%
2021/06/02	0	0.00	1	304.50	297.00	-1	2,386	-0.04%
2021/05/27	0	0.00	5	301.00	295.00	-5	2,474	-0.20%
2021/05/25	0	0.00	1	303.00	303.00	-1	2,480	-0.04%
2021/05/24	0	0.00	0.2	295.50	307.50	-0.2	2,495	-0.01%
2021/05/21	1	295.50	1	295.00	295.00	0	2,488	0.00%
2021/05/19	1	295.50	1	297.50	295.50	0	2,514	0.00%
2021/05/18	6	292.50	1	278.00	295.00	5	2,508	0.20%
2021/05/13	1	260.00	0	0.00	269.50	1	2,518	0.04%
2021/05/07	0	0.00	0.2	296.50	290.00	-0.2	2,573	-0.01%
2021/05/05	0.2	295.00	2.1	297.83	291.00	-2	2,610	-0.08%
2021/05/04	4	307.88	0	0.00	303.00	4	2,622	0.15%
2021/05/03	0	0.00	1	315.00	315.50	-1	2,602	-0.04%
2021/04/29	3	308.83	3	319.00	318.00	0	2,589	0.00%
2021/04/28	1	305.50	0	300.50	303.50	1	2,564	0.04%
2021/04/27	3	296.67	3	297.33	296.00	0	2,537	0.00%
2021/04/26	3.1	294.84	3	295.67	296.00	0.1	2,519	0.00%
2021/04/23	2.1	288.55	2	287.50	291.50	0.1	2,478	0.00%
2021/04/12	0	0.00	6	278.00	270.50	-6	2,705	-0.22%
2021/04/09	0	0.00	1	279.00	279.50	-1	2,726	-0.04%
2021/04/01	2	283.25	1	277.00	275.50	1	2,819	0.04%
2021/03/29	0	0.00	10	278.00	279.50	-10	2,751	-0.36%
2021/03/26	3	268.00	0	0.00	268.00	3	2,712	0.11%
2021/03/25	3	270.00	0	0.00	270.00	3	2,731	0.11%
2021/03/23	0	0.00	1	270.00	269.00	-1	2,872	-0.03%
2021/03/19	1	269.00	0	0.00	273.50	1	2,968	0.03%
2021/03/17	1	261.00	0	0.00	265.50	1	3,033	0.03%
2021/03/09	0	0.00	5	251.50	251.00	-5	3,191	-0.16%
2021/02/23	0	272.50	0	0.00	272.00	0	3,214	0.00%
2021/02/04	0	0.00	1	272.00	272.00	-1	3,393	-0.03%
2021/02/02	1	288.00	1	288.00	293.00	0	3,375	0.00%
2021/01/27	1	287.50	0	0.00	288.00	1	3,155	0.03%
2021/01/26	1	295.50	1	292.50	291.00	0	3,141	0.00%
2021/01/22	0	0.00	0.1	290.00	291.50	-0.1	3,099	0.00%
2021/01/21	0	0.00	0.1	288.00	285.50	-0.1	3,077	0.00%
2021/01/12	0.1	287.50	0	0.00	287.00	0.1	2,984	0.00%
2021/01/08	0	0.00	1	291.00	291.50	-1	2,923	-0.03%
2021/01/04	1	302.00	0	0.00	301.00	1	2,860	0.03%
2020/12/31	0	0.00	1	312.00	316.00	-1	2,850	-0.04%
2020/12/30	1	316.00	1	314.50	316.00	0	2,862	0.00%
2020/12/29	0.1	301.00	0	0.00	306.50	0.1	2,870	0.00%
2020/12/28	0	0.00	1.2	302.46	298.50	-1.2	2,920	-0.04%
2020/12/23	1	286.00	0	0.00	285.50	1	3,028	0.03%
2020/12/17	14.1	294.14	14	288.50	287.50	0.1	3,146	0.00%
2020/12/15	1	280.50	1	284.50	288.00	0	2,991	0.00%
2020/12/14	3	285.83	3	286.00	285.00	0	2,956	0.00%
2020/12/11	1	274.00	1	276.00	277.00	0	2,909	0.00%
2020/12/04	0	0.00	1	249.00	250.00	-1	2,920	-0.03%
2020/12/02	2	243.50	0	0.00	245.00	2	2,880	0.07%
2020/12/01	1	238.00	1	242.00	243.00	0	2,928	0.00%
2020/11/30	0	0.00	1	246.00	239.00	-1	2,939	-0.03%
2020/11/23	0	0.00	1	239.50	237.50	-1	3,004	-0.03%
2020/11/20	1	244.50	0	0.00	243.50	1	3,050	0.03%
2020/11/19	1	244.00	0.1	244.00	242.50	0.9	3,117	0.03%
2020/11/18	1	245.50	1	242.50	246.00	0	3,175	0.00%
2020/11/16	0	237.00	10	234.70	239.00	-10	3,205	-0.31%
2020/11/13	0	0.00	1	230.00	229.50	-1	3,182	-0.03%
2020/11/12	11	229.55	1	225.50	223.00	10	3,192	0.31%
2020/11/11	0	0.00	1	219.00	220.00	-1	3,169	-0.03%
2020/11/10	1	223.00	2	220.00	217.50	-1	3,260	-0.03%
2020/11/05	0	0.00	1	212.00	212.00	-1	3,498	-0.03%
2020/11/04	4	209.00	4	212.25	210.50	0	3,536	0.00%
2020/10/27	2	209.25	1	210.00	210.00	1	3,787	0.03%
2020/10/23	3	210.83	2	209.00	208.50	1	3,835	0.03%
2020/10/22	13	215.46	13	217.00	214.00	0	3,820	0.00%
2020/10/20	0	0.00	1	223.00	222.00	-1	3,840	-0.03%
2020/10/19	0	0.00	10	222.00	221.00	-10	3,865	-0.26%
2020/10/12	1	217.50	2	219.50	217.50	-1	3,993	-0.03%
2020/10/08	4	218.50	4	221.00	219.00	0	4,017	0.00%
2020/10/07	7	221.64	0	0.00	219.00	7	4,015	0.17%
2020/10/06	4	225.50	0	0.00	226.00	4	4,019	0.10%
2020/10/05	1	229.50	2	222.75	218.50	-1	4,006	-0.02%
2020/09/29	1	218.50	1	221.00	221.00	0	3,987	0.00%
2020/09/28	1	220.00	0	0.00	219.00	1	4,000	0.02%
2020/09/25	1	211.00	3	208.67	211.50	-2	4,044	-0.05%
2020/09/24	0	0.00	1	206.50	206.50	-1	4,087	-0.02%
2020/09/23	1	208.50	1	209.00	210.00	0	4,056	0.00%
2020/09/18	20	220.00	20	217.50	219.50	0	4,069	0.00%
2020/09/17	1	218.00	0	0.00	216.00	1	4,081	0.02%
2020/09/15	6	220.50	6	221.00	220.50	0	4,075	0.00%
2020/09/14	0	0.00	1	222.00	218.50	-1	4,159	-0.02%
2020/09/11	25	216.40	21	221.79	215.50	4	4,142	0.10%
2020/09/10	14	228.29	14	228.86	222.00	0	4,135	0.00%
2020/09/09	22	217.59	23	216.72	218.50	-1	4,104	-0.02%
2020/09/08	10	221.50	10	222.75	222.50	0	4,108	0.00%
2020/08/31	1	241.00	1	239.50	234.00	0	4,592	0.00%
2020/08/26	1	228.00	0	0.00	230.00	1	4,781	0.02%
2020/08/25	5	245.60	4	237.75	237.50	1	4,745	0.02%
2020/08/24	1	242.50	1	242.00	244.00	0	4,769	0.00%
2020/08/20	0	0.00	1	224.50	222.00	-1	4,818	-0.02%
2020/08/19	0	0.00	1	238.00	232.50	-1	4,815	-0.02%
2020/08/13	1	210.36	10	219.50	220.00	-9	4,843	-0.19%
2020/08/12	1	213.50	0	0.00	215.00	1	4,865	0.02%
2020/08/11	10	212.00	0	0.00	209.00	10	4,956	0.20%
2020/08/06	1	237.50	1	243.00	237.00	0	4,987	0.00%
2020/07/30	1	235.50	10	232.00	232.00	-9	5,127	-0.18%
2020/07/15	1	259.00	0	0.00	252.50	1	6,752	0.01%
2020/07/10	0	0.00	1	257.00	255.00	-1	7,128	-0.01%
2020/07/09	11	259.18	0	0.00	258.00	11	7,139	0.15%
2020/07/07	0	0.00	2	257.75	256.50	-2	7,269	-0.03%
2020/06/22	2	228.50	2	229.00	229.00	0	7,665	0.00%
2020/06/19	0	0.00	2	226.50	230.00	-2	7,826	-0.03%
2020/06/18	0	0.00	4	223.63	223.00	-4	7,892	-0.05%
2020/06/17	1	222.50	0	0.00	224.50	1	8,006	0.01%
2020/06/16	0	0.00	1	226.00	226.50	-1	8,327	-0.01%
2020/06/15	1	220.50	1	221.00	220.50	0	8,462	0.00%
2020/06/12	1	224.50	5	223.00	226.50	-4	8,552	-0.05%
2020/06/11	6	224.33	2	224.50	223.50	4	8,639	0.05%
2020/06/10	1	218.00	0	0.00	217.50	1	8,614	0.01%
2020/06/09	2	216.00	0	0.00	209.50	2	8,722	0.02%
2020/06/08	0	0.00	4	213.75	213.00	-4	8,742	-0.05%
2020/06/05	3	223.50	0	0.00	223.50	3	8,626	0.03%
2020/06/04	2	226.00	0	0.00	227.00	2	8,629	0.02%
2020/06/03	1	227.50	0	0.00	223.50	1	8,638	0.01%
2020/06/02	2	226.50	2	231.00	228.00	0	8,589	0.00%
2020/06/01	2	241.50	0	0.00	242.50	2	8,567	0.02%
2020/05/29	0	0.00	1	238.00	241.50	-1	8,583	-0.01%
2020/05/28	0	0.00	4	244.00	236.00	-4	8,568	-0.05%
2020/05/27	2	233.00	1	230.00	229.00	1	8,506	0.01%
2020/05/26	3	229.83	5	230.50	229.00	-2	8,598	-0.02%
2020/05/25	2	222.25	1	221.50	229.00	1	8,592	0.01%
2020/05/22	1	216.00	1	220.00	217.50	0	8,479	0.00%
2020/05/21	1	217.00	0	0.00	216.50	1	8,499	0.01%
2020/05/20	2	211.00	3	212.67	215.00	-1	8,540	-0.01%
2020/05/19	16	216.50	16	210.50	212.00	0	8,614	0.00%
2020/05/18	1	223.00	1	218.00	218.00	0	8,556	0.00%
2020/05/15	2	212.25	3	211.67	209.00	-1	8,454	-0.01%
2020/05/14	0	0.00	1	215.50	211.00	-1	8,438	-0.01%
2020/05/13	5	208.00	5	205.40	209.50	0	8,385	0.00%
2020/05/12	3	203.50	2	203.25	204.50	1	8,424	0.01%
2020/05/08	3	208.00	0	0.00	209.50	3	8,584	0.03%
2020/05/06	1	211.50	0	0.00	212.50	1	8,746	0.01%
2020/05/05	2	209.75	0	0.00	209.50	2	8,723	0.02%
2020/05/04	0	0.00	2	209.50	208.50	-2	8,699	-0.02%
2020/04/30	5	217.50	1	218.50	217.50	4	8,678	0.05%
2020/04/27	1	199.50	5	197.00	196.50	-4	8,214	-0.05%
2020/04/24	8	193.44	3	192.33	195.00	5	8,157	0.06%
2020/04/23	1	191.00	1	190.00	190.00	0	8,121	0.00%
2020/04/21	0	184.00	1	193.00	184.00	-1	7,892	-0.01%
2020/04/20	2	200.25	1	193.00	193.00	1	7,764	0.01%
2020/04/17	1	201.50	6	205.25	206.00	-5	7,499	-0.07%
2020/04/16	1	183.50	0	0.00	188.00	1	7,257	0.01%
2020/04/14	1	180.50	1	179.50	179.50	0	7,185	0.00%
2020/04/13	2	177.25	2	179.25	178.00	0	7,238	0.00%
2020/04/10	1	177.00	1	179.00	178.50	0	7,203	0.00%
2020/04/09	12	177.63	13	173.65	174.50	-1	7,156	-0.01%
2020/04/08	0	0.00	1	176.00	177.50	-1	7,196	-0.01%
2020/04/07	1	173.00	0	0.00	174.50	1	7,282	0.01%
2020/04/06	1	174.00	6	173.75	176.00	-5	7,158	-0.07%
2020/03/27	0	0.00	1	158.50	156.50	-1	7,048	-0.01%
2020/03/25	2	153.00	3	151.83	154.00	-1	6,898	-0.01%
2020/03/24	4	140.63	6	142.33	144.00	-2	6,735	-0.03%
2020/03/23	3	139.17	0	0.00	137.00	3	6,592	0.05%
2020/03/20	11	152.73	6	154.67	152.00	5	6,518	0.08%
2020/03/19	1	149.00	0	0.00	149.00	1	6,193	0.02%
2020/03/18	1	166.50	1	168.00	165.50	0	6,053	0.00%
2020/03/12	0	0.00	1	171.50	164.00	-1	5,738	-0.02%
2020/03/11	0	0.00	1	172.00	172.50	-1	5,735	-0.02%
2020/03/10	0	0.00	1	168.50	171.00	-1	5,777	-0.02%
2020/03/06	0	0.00	1	173.50	178.00	-1	5,764	-0.02%
2020/03/05	1	177.50	2	173.50	179.00	-1	5,756	-0.02%
2020/03/04	0	0.00	1	168.00	168.50	-1	5,689	-0.02%
2020/03/03	3	165.50	0	0.00	165.50	3	5,747	0.05%
2020/03/02	0	0.00	1	163.00	162.00	-1	5,824	-0.02%
2020/02/27	2	164.50	0	0.00	163.50	2	6,678	0.03%
2020/02/24	1	176.50	2	176.00	176.00	-1	6,758	-0.01%
2020/02/18	2	183.50	0	0.00	180.50	2	6,723	0.03%
2020/02/14	0	0.00	2	181.75	182.50	-2	6,741	-0.03%
2020/02/13	0	0.00	2	179.75	179.50	-2	6,792	-0.03%
2020/02/12	2	184.50	5	183.40	183.00	-3	6,780	-0.04%
2020/02/11	1	183.00	1	184.50	184.00	0	6,835	0.00%
2020/02/10	2	178.50	6	179.33	181.50	-4	6,866	-0.06%
2020/02/07	3	174.50	12	178.75	174.00	-9	6,840	-0.13%
2020/02/06	1	175.50	1	177.00	176.00	0	6,788	0.00%
2020/02/03	0	0.00	2	161.00	164.00	-2	6,950	-0.03%
2020/01/31	6	161.83	9	163.56	163.00	-3	6,949	-0.04%
2020/01/30	4	161.75	2	167.00	159.00	2	6,976	0.03%
2020/01/20	5	172.80	6	174.75	174.00	-1	6,879	-0.01%
2020/01/17	6	173.50	0	0.00	173.50	6	6,831	0.09%
2020/01/14	2	168.50	0	0.00	168.50	2	6,761	0.03%
2020/01/10	0	0.00	1	165.50	165.50	-1	6,797	-0.01%
2020/01/09	0	0.00	2	167.25	168.00	-2	6,848	-0.03%
2020/01/03	10	172.00	4	169.75	171.50	6	7,075	0.08%
2020/01/02	0	0.00	1	174.50	175.00	-1	7,049	-0.01%
2019/12/31	5	170.20	2	168.00	168.00	3	7,053	0.04%
2019/12/27	0	0.00	1	160.50	162.50	-1	7,065	-0.01%
2019/12/26	0	0.00	6	157.50	157.50	-6	7,105	-0.08%
2019/12/25	3	159.00	3	159.83	160.00	0	7,122	0.00%
2019/12/24	6	161.83	10	161.75	160.50	-4	7,108	-0.06%
2019/12/23	4	169.25	0	0.00	168.00	4	7,086	0.06%
2019/12/20	3	166.50	3	166.50	168.50	0	7,175	0.00%
2019/12/18	1	165.50	2	166.00	165.50	-1	7,347	-0.01%
2019/12/17	7	166.86	1	167.50	166.00	6	7,414	0.08%
2019/12/16	0	0.00	3	166.00	166.50	-3	7,527	-0.04%
2019/12/12	2	164.00	0	0.00	164.00	2	7,635	0.03%
2019/12/11	0	0.00	1	165.50	165.50	-1	7,643	-0.01%
2019/12/09	0	0.00	1	165.00	164.50	-1	7,704	-0.01%
2019/12/06	0.1	162.00	3	160.83	160.50	-2.9	7,672	-0.04%
2019/12/05	1	164.00	0	0.00	164.50	1	7,640	0.01%
2019/12/04	0	0.00	1	159.00	157.50	-1	7,569	-0.01%
2019/12/03	1	157.50	2	158.00	157.00	-1	7,551	-0.01%
2019/12/02	0	0.00	1	157.00	158.00	-1	7,554	-0.01%
2019/11/29	3	160.00	0	0.00	159.00	3	7,611	0.04%
2019/11/28	1.1	160.09	2	161.00	160.00	-0.9	7,680	-0.01%
2019/11/27	3.1	163.87	0	0.00	163.50	3.1	7,696	0.04%
2019/11/26	7	171.00	1	169.50	170.00	6	7,602	0.08%
2019/11/25	1	168.00	0	0.00	171.00	1	6,820	0.01%
2019/11/22	3	164.17	1	166.50	166.50	2	6,895	0.03%
2019/11/21	0	0.00	4	168.50	166.50	-4	6,840	-0.06%
2019/11/20	1	170.00	2	169.25	169.00	-1	6,799	-0.01%
2019/11/18	3	172.17	0	0.00	171.00	3	6,827	0.04%
2019/11/14	3.1	175.34	1	175.00	175.50	2.1	6,785	0.03%
2019/11/12	2	171.75	2	173.75	174.00	0	6,777	0.00%
2019/11/11	1	172.00	2	174.75	173.00	-1	6,724	-0.01%
2019/11/08	4	175.50	2	175.50	172.00	2	6,774	0.03%
2019/11/07	5	173.20	6	173.33	174.00	-1	6,760	-0.01%
2019/11/06	2	179.25	0	0.00	180.50	2	6,751	0.03%
2019/11/04	1	173.50	0	0.00	173.00	1	6,915	0.01%
2019/11/01	3.1	177.94	0	0.00	174.50	3.1	6,890	0.04%
2019/10/31	1	182.00	0	0.00	181.50	1	6,804	0.01%
2019/10/30	2	182.25	0	0.00	182.50	2	6,796	0.03%
2019/10/29	1	185.50	0	0.00	182.50	1	6,741	0.01%
2019/10/24	1	187.50	1	187.50	188.50	0	6,793	0.00%
2019/10/22	1.1	190.73	0	0.00	188.50	1.1	6,818	0.02%
2019/10/21	1	186.50	0	0.00	187.00	1	6,844	0.01%
2019/10/18	0	0.00	2	188.50	189.50	-2	6,945	-0.03%
2019/10/17	1	185.00	0	0.00	187.00	1	6,881	0.01%
2019/10/16	1.2	189.92	1	186.50	190.00	0.2	6,789	0.00%
2019/10/15	1	194.00	2	193.00	195.00	-1	6,717	-0.01%
2019/10/14	3	186.00	1	186.50	186.50	2	6,618	0.03%
2019/10/09	1	181.00	3	184.00	185.00	-2	6,542	-0.03%
2019/10/08	0	0.00	1	179.50	180.00	-1	6,436	-0.02%
2019/10/07	0	0.00	2	180.25	177.00	-2	6,407	-0.03%
2019/10/04	1	175.50	0	0.00	172.50	1	6,343	0.02%
2019/10/03	0	0.00	11	173.55	175.00	-11	6,282	-0.18%
2019/10/02	1	166.00	0	0.00	167.00	1	6,165	0.02%
2019/10/01	1	160.50	3	160.50	162.00	-2	6,110	-0.03%
2019/09/27	2.2	164.00	1	164.50	163.50	1.2	6,078	0.02%
2019/09/24	2	164.50	2	165.25	165.00	0	6,374	0.00%
2019/09/23	6	164.33	0	0.00	163.50	6	6,348	0.09%
2019/09/20	1	172.00	0	0.00	169.00	1	6,289	0.02%
2019/09/19	11	171.59	2	175.50	172.00	9	6,328	0.14%
2019/09/17	2	171.00	0	0.00	172.50	2	6,372	0.03%
2019/09/12	1	169.50	0	0.00	170.50	1	6,386	0.02%
2019/09/10	2	167.50	8	166.50	168.00	-6	6,357	-0.09%
2019/09/06	0	0.00	3	163.83	164.00	-3	6,333	-0.05%
2019/09/04	1	163.50	1	162.50	163.00	0	6,311	0.00%
2019/09/02	3	164.83	2	164.75	164.00	1	6,286	0.02%
2019/08/30	2	167.50	1	164.00	165.50	1	6,202	0.02%
2019/08/29	1	161.00	2	162.25	162.50	-1	6,103	-0.02%
2019/08/28	1	157.00	1	160.50	161.50	0	6,115	0.00%
2019/08/27	11	157.14	0	0.00	156.50	11	6,005	0.18%
2019/08/20	0	0.00	1	153.50	153.00	-1	5,898	-0.02%
2019/08/19	1	152.50	0	0.00	152.00	1	5,841	0.02%
2019/08/15	1	151.00	0	0.00	152.00	1	5,818	0.02%
2019/08/08	0	0.00	2	148.75	151.00	-2	5,647	-0.04%
2019/08/06	1	135.00	1	140.50	140.50	0	5,462	0.00%
2019/07/31	3	134.00	3	132.33	134.00	0	5,381	0.00%
2019/07/30	0	0.00	1	132.50	133.00	-1	5,470	-0.02%
2019/07/19	1	130.50	0	0.00	132.00	1	5,508	0.02%
2019/07/15	0	0.00	1	126.50	129.00	-1	5,758	-0.02%
2019/07/12	1	128.50	0	0.00	128.50	1	5,783	0.02%
2019/07/11	0	0.00	3	130.17	129.00	-3	5,788	-0.05%
2019/07/10	3	131.83	10	130.50	133.00	-7	5,762	-0.12%
2019/07/09	0	0.00	1	130.50	130.00	-1	5,784	-0.02%
2019/07/03	11	127.86	2	131.00	127.50	9	5,922	0.15%
2019/07/02	0	0.00	2	137.00	136.50	-2	5,770	-0.03%
2019/07/01	1	136.50	1	136.00	134.00	0	5,637	0.00%
2019/06/26	1	128.50	0	0.00	131.00	1	5,772	0.02%
2019/06/25	2	128.50	3	127.67	129.00	-1	5,685	-0.02%
2019/06/21	0	0.00	1	125.00	123.00	-1	5,584	-0.02%
2019/06/19	0	0.00	3	124.83	124.50	-3	5,691	-0.05%
2019/06/17	1	118.50	0	0.00	119.00	1	5,781	0.02%
2019/06/14	3	124.00	0	0.00	121.00	3	5,938	0.05%
2019/06/13	1	125.00	0	0.00	126.00	1	6,152	0.02%
2019/06/12	0	0.00	1	124.00	124.00	-1	6,167	-0.02%
2019/06/11	1	122.50	0	0.00	123.50	1	6,177	0.02%
2019/05/31	0	0.00	1	121.50	122.50	-1	6,153	-0.02%
2019/05/29	1	115.50	1	116.00	116.50	0	6,226	0.00%
2019/05/27	2	111.75	2	113.00	111.50	0	6,303	0.00%
2019/05/24	0	0.00	1	121.00	118.50	-1	6,346	-0.02%
2019/05/23	2	118.75	0	0.00	119.50	2	6,538	0.03%
2019/05/17	1	120.00	1	121.00	121.50	0	6,609	0.00%
2019/05/16	0	0.00	10	128.00	125.50	-10	6,692	-0.15%
2019/05/15	0	0.00	1	127.50	131.00	-1	6,748	-0.01%
2019/05/14	4	126.00	3	125.33	126.00	1	6,819	0.01%
2019/05/09	0	0.00	2	129.00	129.00	-2	6,958	-0.03%
2019/05/08	2	133.50	1	133.00	133.50	1	6,971	0.01%
2019/05/07	0	0.00	2	136.25	135.00	-2	6,890	-0.03%
2019/05/06	1	133.00	0	0.00	133.50	1	6,819	0.01%
2019/05/02	1	132.00	0	0.00	134.00	1	6,843	0.01%
2019/04/26	0	0.00	1	127.50	128.50	-1	6,957	-0.01%
2019/04/24	1	136.50	1	137.00	136.50	0	7,212	0.00%
2019/04/23	1	134.50	1	134.59	139.50	0	7,563	0.00%
2019/04/17	0	0.00	1	132.00	131.50	-1	7,691	-0.01%
2019/04/15	1	131.50	1	131.50	131.00	0	7,926	0.00%
2019/04/11	1	132.50	0	0.00	130.50	1	8,123	0.01%
2019/04/10	2	132.00	0	0.00	133.00	2	8,272	0.02%
2019/04/09	0	0.00	1	134.50	131.50	-1	8,336	-0.01%
2019/04/08	8	128.75	14	129.68	129.00	-6	8,552	-0.07%
2019/04/02	4	130.13	0	0.00	129.00	4	8,718	0.05%
2019/04/01	3	125.83	26	126.83	130.50	-23	8,677	-0.27%
2019/03/29	3	124.33	8	127.00	124.50	-5	8,527	-0.06%
2019/03/28	2	123.00	1	123.00	122.50	1	8,518	0.01%
2019/03/27	0	120.00	1	119.00	121.00	-1	8,522	-0.01%
2019/03/26	3	123.50	5	122.10	121.00	-2	8,535	-0.02%
2019/03/25	1	117.00	0	0.00	120.00	1	8,412	0.01%
2019/03/22	2	121.00	4	120.00	118.50	-2	8,390	-0.02%
2019/03/19	0	0.00	13	117.23	116.50	-13	8,210	-0.16%
2019/03/18	27	117.93	1	117.00	118.50	26	8,121	0.32%
2019/03/14	0	0.00	1	108.50	108.00	-1	8,065	-0.01%
2019/03/08	10	107.00	0	0.00	108.00	10	8,369	0.12%
2019/03/06	0	0.00	1	105.50	105.50	-1	8,406	-0.01%
2019/02/25	0	0.00	2	108.50	108.50	-2	8,270	-0.02%
2019/02/22	2	105.50	3	104.33	106.50	-1	8,268	-0.01%
2019/02/21	3	100.53	0	0.00	102.00	3	8,227	0.04%
2019/02/20	23	101.50	1	101.50	101.50	22	8,287	0.27%
2019/02/19	1	101.00	1	101.50	101.50	0	8,289	0.00%
2019/02/18	2	100.50	4	100.38	100.50	-2	8,283	-0.02%
2019/02/15	3	99.67	0	0.00	99.50	3	8,274	0.04%
2019/02/14	0	0.00	2	103.25	103.00	-2	8,116	-0.02%
2019/02/13	1	110.50	2	107.50	106.00	-1	8,065	-0.01%
2019/02/11	4	108.13	3	109.00	109.00	1	7,970	0.01%
2019/01/30	1	108.50	0	0.00	107.50	1	7,854	0.01%
2019/01/29	0	0.00	1	104.00	104.00	-1	7,758	-0.01%
2019/01/25	2	106.50	0	0.00	106.50	2	7,785	0.03%
2019/01/23	3	107.00	2	106.00	107.00	1	7,914	0.01%
2019/01/22	1	107.00	1	104.50	104.50	0	7,953	0.00%
2019/01/21	2	106.75	0	0.00	107.00	2	8,018	0.02%
2019/01/17	0	0.00	2	109.00	104.50	-2	8,092	-0.02%
2019/01/15	2	111.00	7	112.50	108.50	-5	7,798	-0.06%
2019/01/14	1	104.50	1	104.50	105.00	0	7,425	0.00%
2019/01/11	1	102.50	0	0.00	103.00	1	7,429	0.01%
2019/01/09	1	102.50	0	0.00	102.50	1	7,634	0.01%
2019/01/08	1	100.50	2	101.75	102.00	-1	7,594	-0.01%
2019/01/03	0	0.00	1	100.50	99.90	-1	7,657	-0.01%
2019/01/02	1	96.60	1	101.00	98.20	0	7,585	0.00%
2018/12/28	0	0.00	1	98.60	98.60	-1	7,456	-0.01%
2018/12/27	6	98.23	7	98.67	98.10	-1	7,472	-0.01%
2018/12/26	6	92.98	5	94.00	94.00	1	7,290	0.01%
2018/12/25	1	92.00	0	0.00	90.60	1	7,327	0.01%
2018/12/21	10	98.00	10	98.86	96.90	0	7,605	0.00%
2018/12/14	0	0.00	1	98.60	99.00	-1	8,664	-0.01%
2018/12/11	1	96.00	0	0.00	98.20	1	8,715	0.01%
2018/12/10	0	0.00	1	94.00	92.00	-1	8,747	-0.01%
2018/12/07	1	101.50	0	0.00	95.80	1	8,690	0.01%
2018/12/06	1	97.50	0	0.00	98.90	1	8,705	0.01%
2018/12/05	1	103.50	2	98.70	98.70	-1	8,872	-0.01%
2018/12/04	0	0.00	3	101.50	102.00	-3	8,912	-0.03%
2018/12/03	6	102.33	0	0.00	101.50	6	9,057	0.07%
2018/11/28	1	98.70	9	96.67	96.20	-8	8,935	-0.09%
2018/11/21	6	96.20	0	0.00	95.00	6	9,175	0.07%
2018/11/20	10	95.87	8	96.36	94.20	2	9,073	0.02%
2018/11/19	1	99.10	0	0.00	101.50	1	8,940	0.01%
2018/11/14	0	0.00	5	93.50	92.80	-5	8,890	-0.06%
2018/11/08	0	0.00	10	91.40	90.20	-10	9,715	-0.10%
2018/11/07	1	90.10	0	0.00	90.30	1	9,717	0.01%
2018/11/06	0	0.00	1	87.80	87.40	-1	9,762	-0.01%
2018/11/02	14	89.76	10	88.80	89.10	4	9,807	0.04%
2018/11/01	1	87.80	12	89.00	89.00	-11	9,888	-0.11%
2018/10/31	11	82.00	10	84.01	85.20	1	9,823	0.01%
2018/10/30	13	76.71	16	76.73	79.40	-3	9,747	-0.03%
2018/10/29	5	75.90	0	0.00	78.40	5	9,711	0.05%
2018/10/26	9	85.72	24	86.39	84.00	-15	9,691	-0.15%
2018/10/25	25	85.38	5	86.42	85.70	20	9,714	0.21%
2018/10/24	10	88.50	10	89.80	88.70	0	9,647	0.00%
2018/10/23	10	87.40	0	0.00	87.50	10	9,622	0.10%
2018/10/22	2	88.80	3	89.10	87.60	-1	9,712	-0.01%
2018/10/19	23	88.44	23	88.23	88.20	0	9,710	0.00%
2018/10/18	11	89.14	10	89.95	91.50	1	9,729	0.01%
2018/10/17	25	88.98	29	89.56	91.00	-4	9,722	-0.04%
2018/10/16	10	84.20	12	85.21	85.70	-2	9,711	-0.02%
2018/10/15	10	82.30	10	83.24	84.10	0	9,766	0.00%
2018/10/12	5	82.40	0	0.00	81.80	5	9,924	0.05%
2018/10/11	44	78.53	53	77.91	83.40	-9	9,957	-0.09%
2018/10/09	9	82.83	5	82.60	82.20	4	9,934	0.04%
2018/10/08	15	82.69	18	83.46	84.30	-3	10,252	-0.03%
2018/10/05	10	81.66	12	80.51	82.90	-2	10,492	-0.02%
2018/10/04	8	83.89	8	83.76	84.50	0	10,446	0.00%
2018/10/03	7	85.09	5	86.00	83.30	2	10,534	0.02%
2018/10/02	6	88.05	8	87.49	88.50	-2	10,517	-0.02%
2018/10/01	0	0.00	2	86.00	87.20	-2	10,594	-0.02%
2018/09/28	18	84.43	36	85.47	85.00	-18	10,777	-0.17%
2018/09/27	4	85.15	4	85.70	82.30	0	10,602	0.00%
2018/09/26	0	0.00	1	88.00	87.60	-1	10,329	-0.01%
2018/09/21	3	88.17	3	87.90	92.00	0	10,261	0.00%
2018/09/20	9	88.20	6	87.13	86.70	3	10,166	0.03%
2018/09/19	0	0.00	2	93.45	96.30	-2	9,857	-0.02%
2018/09/17	1	96.70	0	0.00	98.90	1	9,787	0.01%
2018/09/14	1	94.70	2	96.10	97.40	-1	9,783	-0.01%
2018/09/13	3	92.97	2	91.90	91.50	1	9,721	0.01%
2018/09/11	5	91.70	0	0.00	96.00	5	9,686	0.05%
2018/09/10	21	98.75	0	0.00	98.30	21	9,484	0.22%
2018/09/06	0	0.00	1	109.50	110.00	-1	9,233	-0.01%
2018/09/04	1	109.50	1	109.00	109.00	0	9,229	0.00%
2018/09/03	2	112.25	2	110.00	109.00	0	9,213	0.00%
2018/08/31	1	109.50	2	108.75	109.50	-1	9,043	-0.01%
2018/08/30	3	106.33	0	0.00	107.50	3	9,042	0.03%
2018/08/29	1	106.00	0	0.00	105.00	1	9,152	0.01%
2018/08/21	25	102.00	4	101.50	102.00	21	9,801	0.21%
2018/08/17	11	100.88	12	98.77	101.50	-1	9,844	-0.01%
2018/08/16	21	95.89	20	94.63	99.00	1	9,826	0.01%
2018/08/15	5	98.60	2	107.25	96.10	3	9,895	0.03%
2018/08/14	1	104.00	2	104.75	106.00	-1	9,683	-0.01%
2018/08/13	0	0.00	2	103.75	105.00	-2	9,738	-0.02%
2018/08/10	10	103.50	35	103.99	103.50	-25	9,685	-0.26%
2018/08/08	11	102.41	10	101.00	101.00	1	9,683	0.01%
2018/08/07	1	98.00	0	0.00	97.60	1	9,699	0.01%
2018/08/06	1	100.50	0	0.00	99.70	1	9,737	0.01%
2018/08/02	16	100.39	1	99.80	99.30	15	9,828	0.15%
2018/08/01	1	104.50	0	0.00	105.00	1	9,855	0.01%
2018/07/27	0	0.00	21	105.00	104.00	-21	10,238	-0.21%
2018/07/26	0	0.00	6	102.67	101.50	-6	10,511	-0.06%
2018/07/25	20	102.00	0	0.00	101.50	20	10,717	0.19%
2018/07/24	1	102.00	1	104.00	106.00	0	10,875	0.00%
2018/07/23	1	100.00	1	99.00	99.40	0	10,838	0.00%
2018/07/20	0	0.00	10	102.00	102.00	-10	11,023	-0.09%
2018/07/18	1	101.50	1	100.50	103.50	0	11,023	0.00%
2018/07/17	1	107.00	1	104.00	104.00	0	11,292	0.00%
2018/07/16	1	103.50	2	104.75	103.50	-1	11,324	-0.01%
2018/07/13	8	101.46	8	101.03	100.00	0	10,966	0.00%
2018/07/12	1	93.10	0	0.00	95.40	1	10,727	0.01%
2018/07/11	1	93.50	2	92.50	92.50	-1	10,773	-0.01%
2018/07/10	1	99.70	9	97.94	97.20	-8	10,628	-0.08%
2018/07/09	0	0.00	1	96.80	96.30	-1	10,494	-0.01%
2018/07/06	6	93.13	7	94.07	93.80	-1	10,379	-0.01%
2018/07/05	0	0.00	1	89.20	89.50	-1	10,176	-0.01%
2018/07/03	1	90.70	2	89.25	90.10	-1	10,415	-0.01%
2018/07/02	0	0.00	10	89.08	87.60	-10	10,342	-0.10%
2018/06/29	6	88.10	2	87.75	88.20	4	10,334	0.04%
2018/06/28	0	0.00	2	82.15	84.00	-2	10,230	-0.02%
2018/06/27	0	0.00	2	81.30	80.60	-2	10,314	-0.02%
2018/06/26	0	0.00	1	80.70	80.50	-1	10,512	-0.01%
2018/06/25	1	83.60	1	84.10	82.60	0	10,581	0.00%
2018/06/22	2	82.50	0	0.00	83.30	2	10,875	0.02%
2018/06/19	0	0.00	4	89.63	88.00	-4	11,045	-0.04%
2018/06/15	1	89.00	0	0.00	89.20	1	11,074	0.01%
2018/06/14	0	0.00	5	89.40	89.20	-5	11,043	-0.05%
2018/06/13	1	89.10	0	0.00	89.50	1	10,972	0.01%
2018/06/12	0	0.00	2	93.40	91.00	-2	10,910	-0.02%
2018/06/11	0	0.00	1	90.00	92.00	-1	10,850	-0.01%
2018/06/08	2	91.80	0	0.00	91.00	2	10,839	0.02%
2018/06/07	5	92.10	0	0.00	91.70	5	10,771	0.05%
2018/06/06	1	94.40	2	94.25	92.20	-1	10,697	-0.01%
2018/06/05	0	0.00	25	91.25	92.00	-25	10,565	-0.24%
2018/06/04	3	90.53	1	90.90	90.20	2	10,513	0.02%
2018/06/01	24	91.00	4	90.40	90.20	20	10,342	0.19%
2018/05/31	0	0.00	2	86.15	86.30	-2	10,089	-0.02%
2018/05/30	6	82.30	6	83.50	82.90	0	10,025	0.00%
2018/05/29	4	85.33	0	0.00	85.30	4	9,978	0.04%
2018/05/28	0	0.00	2	84.35	84.00	-2	9,920	-0.02%
2018/05/24	2	84.85	0	0.00	84.80	2	9,888	0.02%
2018/05/23	14	83.82	5	85.50	85.70	9	9,782	0.09%
2018/05/22	4	80.20	17	78.00	80.20	-13	9,455	-0.14%
2018/05/21	0	0.00	7	73.64	75.00	-7	9,232	-0.08%
2018/05/18	5	72.10	0	0.00	72.30	5	9,160	0.05%
2018/05/17	5	73.48	0	0.00	74.00	5	9,163	0.05%
2018/05/16	0	0.00	30	72.50	72.30	-30	9,173	-0.33%
2018/05/15	1	74.70	1	71.50	71.70	0	9,175	0.00%
2018/05/11	3	75.00	3	74.40	72.80	0	9,148	0.00%
2018/05/10	10	75.66	9	75.52	74.50	1	9,070	0.01%
2018/05/09	6	75.43	4	75.88	75.30	2	9,025	0.02%
2018/05/08	11	76.03	18	74.72	78.40	-7	8,899	-0.08%
2018/05/07	10	76.58	15	75.77	75.30	-5	8,716	-0.06%
2018/05/04	31	76.40	31	78.03	74.70	0	8,697	0.00%
2018/05/03	6	76.55	4	76.55	77.70	2	8,575	0.02%
2018/05/02	11	71.96	11	72.69	72.20	0	8,262	0.00%
2018/04/30	16	68.30	16	69.00	68.40	0	8,059	0.00%
2018/04/27	13	72.00	1	71.50	72.00	12	7,900	0.15%
2018/04/26	7	72.66	11	72.10	70.80	-4	7,895	-0.05%
2018/04/25	12	69.99	12	70.88	70.30	0	7,613	0.00%
2018/04/24	6	69.37	7	70.07	69.00	-1	7,543	-0.01%
2018/04/23	50	68.80	50	69.40	68.90	0	7,395	0.00%
2018/04/20	35	78.46	0	0.00	76.40	35	7,001	0.50%
2018/04/17	2	85.00	0	0.00	82.60	2	7,055	0.03%
2018/04/12	1	87.00	2	86.90	87.10	-1	7,033	-0.01%
2018/04/11	0	0.00	1	86.50	86.20	-1	7,088	-0.01%
2018/04/10	1	87.20	0	0.00	85.00	1	7,211	0.01%
2018/04/09	9	86.72	5	85.80	86.00	4	7,137	0.06%
2018/04/03	1	91.20	0	0.00	92.50	1	7,018	0.01%
2018/04/02	0	0.00	1	93.90	93.80	-1	6,991	-0.01%
2018/03/31	1	96.60	0	0.00	96.60	1	7,049	0.01%
2018/03/30	6	98.53	7	98.34	98.60	-1	7,018	-0.01%
2018/03/29	5	96.40	6	92.62	95.00	-1	6,854	-0.01%
2018/03/28	2	91.60	0	0.00	90.20	2	6,644	0.03%
2018/03/27	17	93.80	21	94.73	94.50	-4	6,475	-0.06%
2018/03/26	9	95.12	4	95.40	95.00	5	6,184	0.08%
2018/03/23	0	0.00	1	106.00	105.00	-1	5,915	-0.02%
2018/03/22	0	0.00	1	110.50	110.00	-1	5,846	-0.02%
2018/03/21	1	113.50	0	0.00	111.00	1	5,866	0.02%
2018/03/20	1	112.50	1	111.50	113.50	0	6,027	0.00%
2018/03/19	1	110.50	0	0.00	111.00	1	6,086	0.02%
2018/03/16	0	0.00	1	113.00	110.50	-1	6,165	-0.02%
2018/03/15	1	112.00	0	0.00	112.50	1	6,212	0.02%
2018/03/14	0	0.00	1	115.00	113.00	-1	6,265	-0.02%
2018/03/12	2	118.00	26	116.02	115.00	-24	6,364	-0.38%
2018/03/09	1	113.50	0	0.00	114.50	1	6,394	0.02%
2018/03/06	1	113.50	1	112.50	113.00	0	6,470	0.00%
2018/03/05	23	112.22	1	112.00	111.00	22	6,577	0.33%
2018/03/02	1	114.50	1	117.50	117.00	0	6,624	0.00%
2018/03/01	2	113.25	1	114.50	116.50	1	6,602	0.02%
2018/02/27	0	0.00	30	113.50	112.00	-30	6,648	-0.45%
2018/02/26	4	109.63	3	109.50	109.50	1	6,667	0.01%
2018/02/23	1	107.00	0	0.00	107.50	1	6,738	0.01%
2018/02/22	25	105.30	1	106.00	105.00	24	6,809	0.35%
2018/02/21	1	106.00	0	0.00	108.50	1	6,802	0.01%
2018/02/07	10	111.00	0	0.00	109.00	10	7,253	0.14%
2018/02/06	0	0.00	7	105.93	106.00	-7	7,563	-0.09%
2018/02/05	2	114.00	2	116.00	116.00	0	7,467	0.00%
2018/02/01	1	115.50	0	0.00	117.00	1	7,434	0.01%
2018/01/31	2	114.75	1	117.00	117.00	1	7,401	0.01%
2018/01/29	1	116.00	1	115.50	115.00	0	7,260	0.00%
2018/01/26	0	0.00	1	114.00	116.00	-1	7,221	-0.01%
2018/01/25	0	0.00	1	108.00	107.50	-1	7,112	-0.01%
2018/01/23	1	115.50	0	0.00	115.00	1	6,989	0.01%
2018/01/22	2	114.00	16	110.72	115.00	-14	6,955	-0.20%
2018/01/17	4	106.75	0	0.00	105.50	4	6,891	0.06%
2018/01/16	0	0.00	1	104.50	104.00	-1	6,919	-0.01%
2018/01/15	1	108.00	0	0.00	108.00	1	6,935	0.01%
2018/01/12	16	108.00	0	0.00	108.00	16	6,825	0.23%
2018/01/10	1	115.00	1	116.00	116.50	0	6,651	0.00%
2018/01/04	0	0.00	1	120.00	120.50	-1	6,568	-0.02%
2018/01/03	0	0.00	1	112.00	113.00	-1	6,414	-0.02%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

第一金-高雄 券商分點個股進出 第一金-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析