智邦 (2345)-第一金-豐原券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
428.0
漲跌
▲27.0
漲幅
+6.73%
成交量
4,929張
產業
上市通信網路類股
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.4	413.93	0	0.00	412.00	0.4	3,817	0.01%
2024/04/17	0.4	409.63	0	0.00	408.00	0.4	3,619	0.01%
2024/04/16	1	421.50	1	423.50	416.50	0	3,571	0.00%
2024/04/15	40.1	449.99	1	437.00	431.00	39.1	3,569	1.10%
2024/04/12	0	459.50	0	0.00	456.00	0	3,523	0.00%
2024/04/09	1	470.00	2	480.25	465.00	-1	3,502	-0.03%
2024/04/08	1	468.50	0	0.00	466.00	1	3,496	0.03%
2024/04/03	0.1	459.50	1	462.50	461.00	-1	3,473	-0.03%
2024/04/02	1	460.50	0	0.00	456.00	1	3,482	0.03%
2024/03/28	1	448.50	1	457.50	458.50	0	3,485	0.00%
2024/03/27	0.1	454.00	0	0.00	453.00	0.1	3,495	0.00%
2024/03/25	1	474.50	0	0.00	475.00	1	3,583	0.03%
2024/03/22	0	0.00	1	479.00	481.00	-1	3,568	-0.03%
2024/03/21	0	0.00	1	453.50	459.00	-1	3,514	-0.03%
2024/03/20	0.1	442.00	0	0.00	437.50	0.1	3,487	0.00%
2024/03/15	0.2	454.33	0	0.00	454.00	0.2	3,417	0.00%
2024/03/14	1	465.50	1	472.50	465.50	0	3,370	0.00%
2024/03/13	1	468.00	0	0.00	465.00	1	3,340	0.03%
2024/03/12	6.2	475.08	5	471.10	475.50	1.2	3,268	0.04%
2024/03/11	1	486.50	1	490.00	491.00	0	3,173	0.00%
2024/03/08	3.2	489.22	3	490.67	491.00	0.2	3,130	0.01%
2024/03/06	2	507.50	2	514.50	515.00	0	3,017	0.00%
2024/03/05	0	0.00	1	518.00	514.00	-1	3,052	-0.03%
2024/03/04	0	0.00	1	513.00	508.00	-1	3,049	-0.03%
2024/03/01	2	506.50	0	0.00	504.00	2	3,063	0.07%
2024/02/29	1	500.00	1	503.00	519.00	0	3,047	0.00%
2024/02/27	1.5	503.60	0	0.00	502.00	1.5	2,991	0.05%
2024/02/26	1	538.02	0	0.00	520.00	1	2,925	0.03%
2024/02/23	0	536.00	0	0.00	532.00	0	2,864	0.00%
2024/02/20	0	0.00	0	574.00	569.00	0	2,895	0.00%
2024/02/19	1	569.98	0.3	563.64	564.00	0.7	2,893	0.02%
2024/02/05	0	554.00	0	0.00	548.00	0	2,802	0.00%
2024/02/02	0	0.00	1	556.00	562.00	-1	2,802	-0.04%
2024/01/25	0	0.00	0.1	514.38	513.00	-0.1	2,866	0.00%
2024/01/23	0.1	530.00	0	0.00	522.00	0.1	2,951	0.00%
2024/01/22	0	0.00	1	541.00	542.00	-1	2,932	-0.03%
2024/01/16	0	0.00	0.2	514.00	513.00	-0.2	2,965	-0.01%
2024/01/12	0	0.00	1	508.00	510.00	-1	3,003	-0.03%
2024/01/09	0	509.00	0	0.00	516.00	0	3,204	0.00%
2024/01/05	1	499.50	0	0.00	486.50	1	3,212	0.03%
2024/01/03	0	0.00	1.2	490.44	490.00	-1.2	3,323	-0.04%
2024/01/02	0	506.00	0	0.00	493.50	0	3,320	0.00%
2023/12/27	1	516.00	0	0.00	519.00	1	3,452	0.03%
2023/12/20	1.4	500.00	2	498.50	496.00	-0.7	3,581	-0.02%
2023/12/19	1	511.00	0	0.00	512.00	1	3,540	0.03%
2023/12/15	0.1	509.00	1	512.00	506.00	-0.9	3,707	-0.02%
2023/12/11	0	0.00	0.1	535.00	533.00	-0.1	3,971	0.00%
2023/12/04	0	518.00	0	0.00	521.00	0	4,002	0.00%
2023/11/29	0	0.00	0.4	541.86	538.00	-0.4	3,961	-0.01%
2023/11/27	0.1	535.14	0	0.00	527.00	0.1	3,975	0.00%
2023/11/24	0	541.00	0	0.00	540.00	0	3,990	0.00%
2023/11/22	1	553.00	0	554.14	562.00	1	4,051	0.02%
2023/11/21	1.3	567.81	0	566.33	560.00	1.3	4,138	0.03%
2023/11/20	1	559.00	1	554.78	555.00	0	4,199	0.00%
2023/11/17	0.1	530.00	0	528.60	532.00	0	4,224	0.00%
2023/11/16	0.1	527.07	0	0.00	525.00	0.1	4,391	0.00%
2023/11/15	0.1	546.75	0	0.00	534.00	0.1	4,448	0.00%
2023/11/14	0.2	524.90	0	0.00	524.00	0.2	4,446	0.00%
2023/11/13	0.4	533.54	0	0.00	533.00	0.4	4,445	0.01%
2023/11/10	1	547.96	1.1	550.91	545.00	-0.1	4,466	0.00%
2023/11/09	0	557.00	0	0.00	554.00	0	4,474	0.00%
2023/11/07	0.1	548.00	0	0.00	550.00	0.1	4,517	0.00%
2023/11/06	1	543.00	1	535.00	535.00	0	4,513	0.00%
2023/11/03	0	530.50	1	538.00	536.00	-1	4,515	-0.02%
2023/11/02	0.1	508.60	0	0.00	511.00	0.1	4,486	0.00%
2023/11/01	0	494.91	0	499.00	497.50	0	4,495	0.00%
2023/10/31	0.1	514.20	0.1	515.00	498.50	0	4,477	0.00%
2023/10/30	0	507.67	0	0.00	507.00	0	4,494	0.00%
2023/10/26	0	494.33	0.1	496.75	491.00	-0.1	4,599	0.00%
2023/10/25	0	506.00	0	0.00	506.00	0	4,607	0.00%
2023/10/24	0.1	504.45	0	493.00	511.00	0	4,658	0.00%
2023/10/23	0	507.50	0	0.00	500.00	0	4,629	0.00%
2023/10/20	0	505.00	0	0.00	507.00	0	4,629	0.00%
2023/10/18	3.2	492.44	0	0.00	484.00	3.2	4,561	0.07%
2023/10/17	0	526.67	0	530.00	526.00	0	4,455	0.00%
2023/10/16	0	539.00	0	0.00	534.00	0	4,464	0.00%
2023/10/13	0	544.00	0	0.00	545.00	0	4,475	0.00%
2023/10/12	0	531.00	0	0.00	530.00	0	4,451	0.00%
2023/10/05	0	513.00	2	516.00	516.00	-2	4,491	-0.04%
2023/10/04	0	485.00	0	0.00	490.50	0	4,418	0.00%
2023/10/03	0	483.50	0	0.00	482.00	0	4,376	0.00%
2023/10/02	0	0.00	0.1	503.00	500.00	-0.1	4,381	0.00%
2023/09/26	0	0.00	1	489.50	486.50	-1	4,321	-0.02%
2023/09/22	1	456.00	0	0.00	463.50	1	4,280	0.02%
2023/09/18	0	0.00	0.1	493.00	493.50	-0.1	4,013	0.00%
2023/09/15	0.1	487.50	0	498.00	503.00	0.1	3,993	0.00%
2023/09/08	1	458.00	0	0.00	460.50	1	3,835	0.03%
2023/09/04	1	468.00	1	467.00	470.00	0	3,897	0.00%
2023/08/28	0.1	479.50	0	0.00	480.00	0.1	4,098	0.00%
2023/08/25	1	479.97	0	0.00	472.00	1	4,200	0.02%
2023/08/24	0	513.00	1	514.00	514.00	-1	4,354	-0.02%
2023/08/22	1	473.50	0	0.00	473.00	1	4,443	0.02%
2023/08/21	0	0.00	1	443.00	452.50	-1	4,313	-0.02%
2023/08/18	0	0.00	1	406.00	411.50	-1	4,233	-0.02%
2023/08/02	1	378.00	0	0.00	366.00	1	3,972	0.03%
2023/08/01	0	0.00	0.1	394.00	394.50	-0.1	3,923	0.00%
2023/07/31	0.1	395.50	1	408.00	382.00	-0.9	3,883	-0.02%
2023/07/27	1	373.00	0	0.00	382.50	1	3,860	0.03%
2023/07/24	0	0.00	2	405.00	401.50	-2	3,844	-0.05%
2023/07/19	1	385.00	0	0.00	385.50	1	3,832	0.03%
2023/07/14	1	405.50	0	0.00	403.00	1	3,856	0.03%
2023/07/12	0	0.00	1	388.00	390.00	-1	3,751	-0.03%
2023/07/05	0	0.00	1	375.50	371.00	-1	3,716	-0.03%
2023/07/03	1	371.00	0	0.00	367.50	1	3,823	0.03%
2023/06/26	1	333.00	0	0.00	350.00	1	3,855	0.03%
2023/06/21	0	0.00	2	356.50	358.00	-2	3,852	-0.05%
2023/06/16	1	362.00	0	0.00	363.00	1	3,944	0.03%
2023/06/15	1	377.00	0	0.00	382.00	1	3,863	0.03%
2023/06/14	0	0.00	0	365.70	370.00	0	3,848	0.00%
2023/06/13	0	361.50	0	0.00	359.00	0	3,862	0.00%
2023/06/06	1	349.50	1	354.50	354.00	0	3,900	0.00%
2023/06/01	1	337.00	0	0.00	342.00	1	3,906	0.03%
2023/05/30	1	371.94	1	360.00	354.00	0	3,669	0.00%
2023/05/26	0	0.00	2	322.50	325.00	-2	3,339	-0.06%
2023/05/18	0	0.00	1	299.50	296.50	-1	3,269	-0.03%
2023/05/17	1	295.00	0	0.00	295.50	1	3,285	0.03%
2023/05/08	0	0.00	1	294.50	295.00	-1	3,455	-0.03%
2023/05/05	2	286.75	0	0.00	288.50	2	3,453	0.06%
2023/04/28	0	0.00	1	294.00	299.00	-1	3,573	-0.03%
2023/04/26	0	0.00	1	290.00	292.50	-1	3,534	-0.03%
2023/04/25	1	288.00	0	0.00	287.50	1	3,524	0.03%
2023/04/20	1	300.00	0	0.00	298.50	1	3,539	0.03%
2023/04/14	0	0.00	30	308.00	315.50	-30	3,603	-0.83%
2023/04/11	0	312.50	0	0.00	311.50	0	3,507	0.00%
2023/04/10	30	305.00	0	0.00	308.50	30	3,486	0.86%
2023/04/07	0	309.50	0	0.00	309.00	0	3,456	0.00%
2023/03/22	2	310.75	2	308.50	309.50	0	3,218	0.00%
2023/03/16	0	0.00	2	295.50	295.50	-2	3,086	-0.06%
2023/03/15	0	0.00	1	299.12	302.00	-1	3,075	-0.03%
2023/03/14	0	0.00	1	292.00	290.50	-1	3,042	-0.03%
2023/03/13	1	298.50	0	0.00	300.50	1	3,040	0.03%
2023/03/10	0	0.00	0.1	298.26	298.00	-0.1	3,085	0.00%
2023/03/08	0	300.00	0	0.00	300.00	0	3,055	0.00%
2023/03/07	0	0.00	1	315.00	303.50	-1	3,018	-0.03%
2023/03/06	0.1	303.00	0	0.00	305.50	0.1	2,918	0.00%
2023/02/20	0	0.00	0	275.00	276.50	0	2,767	0.00%
2023/02/16	0	0.00	2	283.50	283.50	-2	2,717	-0.07%
2023/02/07	0	272.00	64	266.62	273.00	-64	2,676	-2.39%
2023/02/03	60	255.50	0	0.00	256.50	60	2,586	2.32%
2023/02/01	0	0.00	1	248.00	247.50	-1	2,589	-0.04%
2023/01/31	1	245.00	0	0.00	243.50	1	2,693	0.04%
2023/01/10	2	252.50	2	255.25	253.00	0	2,868	0.00%
2023/01/09	4	245.13	4	247.00	248.00	0	2,890	0.00%
2022/12/23	1	240.00	0	0.00	237.50	1	3,068	0.03%
2022/12/15	0	0.00	2	262.50	262.50	-2	3,224	-0.06%
2022/12/09	1	248.50	0	0.00	250.50	1	3,275	0.03%
2022/12/08	2	248.25	2	247.00	248.50	0	3,280	0.00%
2022/12/07	1	252.00	0	0.00	248.50	1	3,304	0.03%
2022/12/02	3	259.33	0.2	262.00	259.00	2.8	3,324	0.08%
2022/11/25	0	266.00	0	0.00	265.50	0	3,525	0.00%
2022/11/24	0.1	267.63	0	0.00	269.00	0.1	3,562	0.00%
2022/11/14	0.1	257.00	0.1	253.50	254.00	-0.1	3,714	0.00%
2022/11/11	0.2	260.50	1	261.50	261.50	-0.9	3,722	-0.02%
2022/10/28	0	0.00	1	235.00	237.00	-1	4,211	-0.02%
2022/10/27	1	233.00	0	0.00	233.00	1	4,199	0.02%
2022/10/19	1	248.00	0	0.00	241.50	1	3,927	0.03%
2022/10/14	2	252.50	0	0.00	247.50	2	3,904	0.05%
2022/10/13	2	258.00	4	256.00	254.50	-2	3,949	-0.05%
2022/10/12	3	260.83	1	266.00	266.50	2	3,958	0.05%
2022/10/11	2	271.25	0	0.00	270.50	2	4,026	0.05%
2022/10/07	1	289.50	0	0.00	286.00	1	4,122	0.02%
2022/10/06	0	0.00	3	290.00	289.00	-3	4,192	-0.07%
2022/10/05	1	287.50	1	284.00	285.00	0	4,216	0.00%
2022/10/04	0	0.00	1.8	282.56	283.00	-1.8	4,204	-0.04%
2022/09/26	1	272.00	0	0.00	274.00	1	4,334	0.02%
2022/09/20	0	0.00	1	290.00	290.50	-1	4,318	-0.02%
2022/09/13	1	280.00	0	0.00	280.00	1	4,351	0.02%
2022/09/08	0	0.00	1	272.00	270.50	-1	4,355	-0.02%
2022/09/06	0	0.00	2	261.50	262.00	-2	4,402	-0.05%
2022/09/02	1	262.00	0	0.00	262.00	1	4,416	0.02%
2022/09/01	2	263.00	0	0.00	266.00	2	4,397	0.05%
2022/08/30	0	0.00	1	285.00	286.50	-1	4,326	-0.02%
2022/08/29	1	274.00	0	0.00	276.00	1	4,320	0.02%
2022/08/25	0	0.00	1	285.00	287.50	-1	4,301	-0.02%
2022/08/23	1	272.50	0	0.00	275.50	1	4,345	0.02%
2022/08/22	2	278.00	1	275.50	276.50	1	4,363	0.02%
2022/08/19	0	0.00	1	293.00	283.00	-1	4,345	-0.02%
2022/08/15	5	281.00	5	277.00	279.00	0	4,245	0.00%
2022/08/09	1	283.00	3	277.33	280.00	-2	4,026	-0.05%
2022/08/08	1	265.00	1	263.50	261.50	0	3,890	0.00%
2022/07/28	0	0.00	1	254.00	248.00	-1	3,806	-0.03%
2022/07/21	1.6	251.19	0	0.00	250.50	1.6	3,835	0.04%
2022/07/20	0.2	252.50	0	0.00	253.50	0.2	3,806	0.01%
2022/07/08	0	0.00	0.7	230.00	230.00	-0.7	3,219	-0.02%
2022/07/01	0.2	215.50	0	0.00	215.00	0.2	3,064	0.01%
2022/06/27	1	247.50	1	250.00	245.50	0	3,294	0.00%
2022/06/24	5	243.00	5	244.10	242.50	0	3,276	0.00%
2022/06/16	10	246.25	10	249.75	242.50	0	3,236	0.00%
2022/06/15	4	239.50	4	241.50	240.00	0	3,225	0.00%
2022/06/14	5	236.40	5	241.80	238.00	0	3,205	0.00%
2022/06/09	0	0.00	1	229.50	234.00	-1	3,082	-0.03%
2022/06/08	0	0.00	24	228.75	228.50	-24	3,056	-0.79%
2022/06/07	10	217.00	0	0.00	223.50	10	3,025	0.33%
2022/06/02	10	223.25	0	0.00	226.00	10	3,053	0.33%
2022/06/01	5	225.50	0	0.00	225.50	5	3,085	0.16%
2022/05/31	1	219.50	6	227.08	232.00	-5	3,083	-0.16%
2022/05/30	0	0.00	8	219.19	217.50	-8	3,010	-0.27%
2022/05/27	0	0.00	3	208.00	208.00	-3	2,958	-0.10%
2022/05/26	0	0.00	2	207.50	206.00	-2	2,945	-0.07%
2022/05/25	10	210.50	10	214.00	213.00	0	2,900	0.00%
2022/05/23	6	216.50	0	0.00	213.50	6	2,867	0.21%
2022/05/19	8	228.13	8	231.50	225.00	0	2,826	0.00%
2022/05/16	17	235.18	17	236.68	235.50	0	2,751	0.00%
2022/05/13	0	0.00	5	234.00	234.50	-5	2,716	-0.18%
2022/05/12	0	0.00	2	221.50	223.50	-2	2,661	-0.08%
2022/05/06	5	224.50	0	0.00	226.00	5	2,519	0.20%
2022/05/05	0	0.00	1	234.50	232.00	-1	2,546	-0.04%
2022/05/04	10	235.00	0	0.00	234.00	10	2,563	0.39%
2022/04/29	3	231.50	0	231.50	233.00	3	2,580	0.12%
2022/04/27	1	213.50	1	217.00	215.50	0	2,506	0.00%
2022/04/14	0	0.00	1	226.00	226.00	-1	2,548	-0.04%
2022/04/13	1	217.00	0	0.00	222.00	1	2,556	0.04%
2022/04/12	1	216.00	2	215.00	215.00	-1	2,581	-0.04%
2022/04/11	0	0.00	0.3	218.00	216.50	-0.3	2,554	-0.01%
2022/04/07	1	234.50	1	237.00	231.00	0	2,473	0.00%
2022/03/31	1	227.37	2	227.25	222.50	-1	2,269	-0.04%
2022/03/30	0	0.00	1	214.50	215.00	-1	2,168	-0.05%
2022/03/25	0.2	205.50	0	0.00	203.00	0.2	2,039	0.01%
2022/03/22	0	0.00	4	221.00	217.50	-4	2,206	-0.18%
2022/03/21	0	0.00	1	221.00	219.00	-1	2,182	-0.05%
2022/03/18	7.1	215.69	0	0.00	216.00	7.1	2,155	0.33%
2022/03/15	0.1	220.00	0	0.00	219.00	0.1	2,057	0.00%
2022/03/07	1	243.50	0	0.00	237.00	1	2,008	0.05%
2022/03/04	2	254.50	0	0.00	253.50	2	1,993	0.10%
2022/03/01	0	0.00	1	265.50	267.00	-1	1,977	-0.05%
2022/02/24	1	258.00	0	0.00	254.50	1	1,984	0.05%
2022/02/22	2	264.50	0	0.00	262.00	2	1,979	0.10%
2022/02/18	0	0.00	1	275.00	275.00	-1	1,995	-0.05%
2022/02/16	0	0.00	1	272.00	274.00	-1	2,073	-0.05%
2022/02/14	1	260.00	0	0.00	256.00	1	2,120	0.05%
2022/02/10	0	0.00	1	273.00	274.50	-1	2,191	-0.05%
2022/02/08	0	0.00	1	261.00	260.50	-1	2,355	-0.04%
2022/02/07	1	258.00	0	0.00	258.50	1	2,385	0.04%
2022/01/26	1	269.00	0	0.00	265.00	1	2,383	0.04%
2022/01/25	0.3	273.23	1	274.97	274.50	-0.8	2,383	-0.03%
2022/01/20	1	267.00	1	264.00	263.50	0	2,366	0.00%
2021/12/21	1	260.00	0	0.00	259.00	1	2,577	0.04%
2021/12/17	1	260.50	0	0.00	257.50	1	2,517	0.04%
2021/12/16	21	276.93	20	277.75	275.50	1	2,396	0.04%
2021/12/09	0	0.00	2	300.50	302.50	-2	2,357	-0.08%
2021/12/02	0	0.00	1	285.00	284.00	-1	2,346	-0.04%
2021/11/26	0	0.00	3	300.00	299.50	-3	2,441	-0.12%
2021/11/12	2	277.25	0	0.00	288.00	2	2,546	0.08%
2021/11/10	0	0.00	1	298.00	296.00	-1	2,694	-0.04%
2021/11/08	4	282.87	0	0.00	282.50	4	2,649	0.15%
2021/11/05	0	0.00	2	289.44	283.00	-2	2,581	-0.08%
2021/11/04	1	261.00	0	0.00	271.50	1	2,454	0.04%
2021/11/03	0	0.00	2.1	259.43	260.50	-2.1	2,403	-0.09%
2021/11/02	1	250.00	0	0.00	251.00	1	2,361	0.04%
2021/10/29	1	243.00	1	243.50	243.50	0	2,304	0.00%
2021/10/27	1	250.00	0	0.00	250.00	1	2,296	0.04%
2021/10/12	0	0.00	1	254.00	257.50	-1	2,144	-0.05%
2021/10/08	1	257.50	1	253.00	257.50	0	2,142	0.00%
2021/10/07	2	249.50	1	248.00	250.50	1	2,169	0.05%
2021/10/01	0.1	253.00	0	0.00	254.00	0.1	2,096	0.00%
2021/09/23	1	269.50	0	0.00	271.00	1	2,093	0.05%
2021/09/17	1	265.00	0	0.00	266.00	1	2,107	0.05%
2021/09/03	1	280.50	0	0.00	283.00	1	2,162	0.05%
2021/08/13	1	297.00	0	0.00	297.00	1	1,757	0.06%
2021/07/21	0.3	341.50	0	0.00	341.50	0.3	2,280	0.01%
2021/07/20	0.4	340.50	0	0.00	343.00	0.4	2,348	0.02%
2021/07/14	0.1	335.00	0	0.00	335.00	0.1	2,413	0.00%
2021/07/13	0.2	347.00	0	0.00	349.50	0.2	2,365	0.01%
2021/06/28	2	331.50	2	331.00	331.00	0	2,359	0.00%
2021/06/23	0	0.00	3.3	310.83	315.50	-3.3	2,356	-0.14%
2021/06/07	1	285.00	0	0.00	293.50	1	2,389	0.04%
2021/06/03	1	295.00	1	291.00	293.00	0	2,386	0.00%
2021/05/31	0	0.00	1	305.00	307.50	-1	2,444	-0.04%
2021/05/28	0.1	291.50	0	0.00	293.00	0.1	2,461	0.00%
2021/05/27	1	295.00	0	0.00	295.00	1	2,474	0.04%
2021/05/25	0	0.00	1	304.00	303.00	-1	2,480	-0.04%
2021/05/24	0	0.00	1	306.00	307.50	-1	2,495	-0.04%
2021/05/18	1	285.00	1	290.50	295.00	0	2,508	0.00%
2021/05/14	0	0.00	1	279.00	271.50	-1	2,526	-0.04%
2021/05/11	1	265.00	0	0.00	259.00	1	2,508	0.04%
2021/05/05	1	295.00	0	0.00	291.00	1	2,610	0.04%
2021/04/29	1	319.50	1	308.00	318.00	0	2,589	0.00%
2021/04/27	1.2	295.67	2	293.00	296.00	-0.8	2,537	-0.03%
2021/04/26	0	0.00	1	296.00	296.00	-1	2,519	-0.04%
2021/04/23	0	0.00	1	285.00	291.50	-1	2,478	-0.04%
2021/03/29	0	0.00	1	280.00	279.50	-1	2,751	-0.04%
2021/03/19	0	0.00	1	273.00	273.50	-1	2,968	-0.03%
2021/03/18	3	263.00	3	265.00	262.50	0	2,976	0.00%
2021/03/04	1	255.00	0	0.00	256.50	1	3,226	0.03%
2021/02/24	1	267.50	0	0.00	268.50	1	3,235	0.03%
2021/02/17	1	267.00	0	0.00	269.50	1	3,328	0.03%
2021/02/04	1	273.00	0	0.00	272.00	1	3,393	0.03%
2021/02/03	1	285.00	0	0.00	280.50	1	3,374	0.03%
2021/02/01	0	0.00	1	274.00	275.00	-1	3,318	-0.03%
2021/01/26	1	292.00	0	0.00	291.00	1	3,141	0.03%
2021/01/15	1	285.50	0	0.00	277.00	1	3,093	0.03%
2021/01/05	1	300.50	0	0.00	297.50	1	2,879	0.03%
2021/01/04	1	306.00	0	0.00	301.00	1	2,860	0.03%
2020/12/29	1	304.50	1	303.50	306.50	0	2,870	0.00%
2020/12/28	0	0.00	0.3	295.50	298.50	-0.3	2,920	-0.01%
2020/12/25	0.2	287.00	0	0.00	287.50	0.2	2,898	0.01%
2020/12/22	0.1	285.00	0	0.00	285.50	0.1	3,059	0.00%
2020/12/18	1	291.00	1	295.00	293.50	0	3,190	0.00%
2020/12/17	0	0.00	1	292.00	287.50	-1	3,146	-0.03%
2020/12/15	6	280.50	7	288.71	288.00	-1	2,991	-0.03%
2020/12/14	1	284.50	2	279.75	285.00	-1	2,956	-0.03%
2020/12/11	3	274.00	2	271.50	277.00	1	2,909	0.03%
2020/12/10	1	266.00	2	268.50	265.00	-1	2,861	-0.03%
2020/12/09	1	258.50	0	0.00	259.00	1	2,825	0.04%
2020/12/07	0	0.00	0.3	251.39	256.00	-0.3	2,908	-0.01%
2020/11/27	0	0.00	1	240.00	243.50	-1	2,909	-0.03%
2020/11/26	0	0.00	1	234.00	237.00	-1	2,909	-0.03%
2020/11/25	1	228.00	0	0.00	228.00	1	2,932	0.03%
2020/11/24	0	0.00	0	237.50	236.50	0	2,950	0.00%
2020/11/18	0	0.00	4.3	242.84	246.00	-4.3	3,175	-0.14%
2020/11/16	10	239.00	12.2	236.34	239.00	-2.2	3,205	-0.07%
2020/11/13	0.1	227.00	0	0.00	229.50	0.1	3,182	0.00%
2020/11/12	0	0.00	1	232.00	223.00	-1	3,192	-0.03%
2020/11/11	0.1	219.00	1	213.00	220.00	-0.9	3,169	-0.03%
2020/11/10	0	0.00	1	221.50	217.50	-1	3,260	-0.03%
2020/11/06	0	0.00	5	213.80	214.50	-5	3,387	-0.15%
2020/11/04	0.1	214.00	0	0.00	210.50	0.1	3,536	0.00%
2020/11/03	1	208.50	0	0.00	209.50	1	3,591	0.03%
2020/10/28	1	208.00	0	0.00	209.00	1	3,765	0.03%
2020/10/27	2	208.00	0	0.00	210.00	2	3,787	0.05%
2020/10/23	1	209.00	0	0.00	208.50	1	3,835	0.03%
2020/10/22	3	212.50	0	0.00	214.00	3	3,820	0.08%
2020/10/20	0.1	221.00	0	0.00	222.00	0.1	3,840	0.00%
2020/10/15	0	0.00	2	221.00	221.50	-2	3,908	-0.05%
2020/10/13	2	214.50	0	0.00	219.00	2	3,952	0.05%
2020/10/12	0	217.50	0	0.00	217.50	0	3,993	0.00%
2020/10/07	5	220.20	0	0.00	219.00	5	4,015	0.12%
2020/09/18	0	0.00	0.2	220.00	219.50	-0.2	4,069	0.00%
2020/09/16	0	0.00	0.1	221.50	219.50	-0.1	4,073	0.00%
2020/09/11	1	218.00	0.2	217.00	215.50	0.8	4,142	0.02%
2020/09/09	0	0.00	1	216.00	218.50	-1	4,104	-0.02%
2020/09/04	1	226.00	0	0.00	230.00	1	4,242	0.02%
2020/09/02	0	0.00	3	239.00	240.00	-3	4,385	-0.07%
2020/08/31	3	237.00	0	0.00	234.00	3	4,592	0.07%
2020/08/28	2	232.75	4	240.13	241.00	-2	4,611	-0.04%
2020/08/26	1	230.00	1	230.00	230.00	0	4,781	0.00%
2020/08/25	0.1	238.00	0	0.00	237.50	0.1	4,745	0.00%
2020/08/24	1	244.00	8	236.38	244.00	-7	4,769	-0.15%
2020/08/20	8	228.19	1	221.00	222.00	7	4,818	0.15%
2020/08/19	0	0.00	1	239.50	232.50	-1	4,815	-0.02%
2020/08/18	0	234.50	3	235.00	235.00	-3	4,938	-0.06%
2020/08/17	0	0.00	1	236.50	238.00	-1	4,950	-0.02%
2020/08/14	0	0.00	0.1	228.50	228.50	-0.1	4,896	0.00%
2020/08/12	1.1	212.00	0	0.00	215.00	1.1	4,865	0.02%
2020/08/07	0	0.00	1	230.00	226.00	-1	4,988	-0.02%
2020/08/06	3	237.17	1	236.50	237.00	2	4,987	0.04%
2020/08/05	0.4	247.00	0	0.00	247.00	0.4	5,040	0.01%
2020/08/04	0	0.00	1.1	240.55	245.50	-1.1	5,047	-0.02%
2020/07/28	0.2	230.00	0	0.00	229.00	0.2	5,252	0.00%
2020/07/27	0.1	235.00	0	0.00	235.00	0.1	5,333	0.00%
2020/07/23	0.1	241.00	0	0.00	240.50	0.1	5,899	0.00%
2020/07/22	1	248.50	0	0.00	247.00	1	5,995	0.02%
2020/07/21	0.1	242.00	1	243.00	242.00	-0.9	6,090	-0.01%
2020/07/17	2	238.25	0	0.00	236.50	2	6,366	0.03%
2020/07/16	1	246.00	0	0.00	241.50	1	6,520	0.02%
2020/07/14	1	257.50	0	0.00	259.00	1	7,003	0.01%
2020/07/10	3	256.17	5	255.10	255.00	-2	7,128	-0.03%
2020/07/08	1	253.50	0	0.00	255.50	1	7,161	0.01%
2020/07/02	0	0.00	0.1	237.50	237.50	-0.1	7,322	0.00%
2020/07/01	0	0.00	10.1	231.30	230.50	-10.1	7,396	-0.14%
2020/06/30	0	0.00	4	228.50	228.00	-4	7,439	-0.05%
2020/06/29	0	0.00	1	227.50	225.50	-1	7,495	-0.01%
2020/06/24	2.1	226.60	5	226.20	223.50	-2.9	7,515	-0.04%
2020/06/23	2	226.00	0	0.00	225.00	2	7,599	0.03%
2020/06/22	0	0.00	0.1	229.00	229.00	-0.1	7,665	0.00%
2020/06/19	0	0.00	6	229.92	230.00	-6	7,826	-0.08%
2020/06/18	1	223.00	0	0.00	223.00	1	7,892	0.01%
2020/06/17	5	222.10	0	0.00	224.50	5	8,006	0.06%
2020/06/16	0	0.00	3	226.33	226.50	-3	8,327	-0.04%
2020/06/15	3.1	222.90	0	0.00	220.50	3.1	8,462	0.04%
2020/06/12	0	0.00	5.1	226.01	226.50	-5.1	8,552	-0.06%
2020/06/11	0.1	222.00	0	0.00	223.50	0.1	8,639	0.00%
2020/06/10	1	214.00	1.1	216.73	217.50	-0.1	8,614	0.00%
2020/06/09	1	211.50	0	0.00	209.50	1	8,722	0.01%
2020/06/08	2.2	213.23	0	0.00	213.00	2.2	8,742	0.03%
2020/06/05	0	0.00	5	227.00	223.50	-5	8,626	-0.06%
2020/06/04	5	221.50	0	0.00	227.00	5	8,629	0.06%
2020/06/03	16	223.78	0	0.00	223.50	16	8,638	0.19%
2020/06/02	5	229.20	1	226.50	228.00	4	8,589	0.05%
2020/05/28	0	0.00	1	245.00	236.00	-1	8,568	-0.01%
2020/05/26	2	229.00	1	229.00	229.00	1	8,598	0.01%
2020/05/22	1	217.00	0.2	217.00	217.50	0.8	8,479	0.01%
2020/05/18	2	220.00	10	219.55	218.00	-8	8,556	-0.09%
2020/05/14	1	211.00	1	215.00	211.00	0	8,438	0.00%
2020/05/13	0	0.00	1.2	206.00	209.50	-1.2	8,385	-0.01%
2020/05/12	1.2	205.75	0	0.00	204.50	1.2	8,424	0.01%
2020/05/11	4	212.00	4	209.00	209.00	0	8,494	0.00%
2020/05/08	1	208.00	0	0.00	209.50	1	8,584	0.01%
2020/05/06	0.2	212.00	0	0.00	212.50	0.2	8,746	0.00%
2020/05/05	3	212.83	3	208.67	209.50	0	8,723	0.00%
2020/04/30	9	218.22	3	222.00	217.50	6	8,678	0.07%
2020/04/29	9	222.06	8	224.19	223.50	1	8,647	0.01%
2020/04/28	1	212.50	1	206.00	212.50	0	8,389	0.00%
2020/04/27	1	195.00	1	200.00	196.50	0	8,214	0.00%
2020/04/23	0	0.00	8	195.38	190.00	-8	8,121	-0.10%
2020/04/22	11	183.82	10	184.75	186.50	1	7,975	0.01%
2020/04/21	4	182.88	0	0.00	184.00	4	7,892	0.05%
2020/04/20	3	192.33	0.1	193.00	193.00	2.9	7,764	0.04%
2020/04/17	0	0.00	1.3	203.33	206.00	-1.3	7,499	-0.02%
2020/04/15	0	0.00	0.1	182.00	183.00	-0.1	7,214	0.00%
2020/04/10	0	0.00	1	178.50	178.50	-1	7,203	-0.01%
2020/04/08	1	176.00	2	177.50	177.50	-1	7,196	-0.01%
2020/04/07	1	178.00	1	174.00	174.50	0	7,282	0.00%
2020/04/06	0	0.00	2	175.25	176.00	-2	7,158	-0.03%
2020/04/01	2	164.00	1	165.00	166.50	1	7,084	0.01%
2020/03/27	0	0.00	2	157.00	156.50	-2	7,048	-0.03%
2020/03/26	2	153.00	0	0.00	155.00	2	6,947	0.03%
2020/03/25	3	150.83	3.1	150.42	154.00	-0.1	6,898	0.00%
2020/03/23	1	137.50	4	137.25	137.00	-3	6,592	-0.05%
2020/03/20	22	152.34	19	144.84	152.00	3	6,518	0.05%
2020/03/19	1.1	155.36	0	0.00	149.00	1.1	6,193	0.02%
2020/03/17	0	0.00	5	167.00	168.50	-5	5,976	-0.08%
2020/03/11	0	0.00	2	172.75	172.50	-2	5,735	-0.03%
2020/03/10	1	170.00	0	0.00	171.00	1	5,777	0.02%
2020/03/09	9.2	174.87	9	169.00	168.00	0.2	5,805	0.00%
2020/03/06	0	0.00	20	174.00	178.00	-20	5,764	-0.35%
2020/03/05	1	178.00	5	178.10	179.00	-4	5,756	-0.07%
2020/03/03	0	0.00	1	166.50	165.50	-1	5,747	-0.02%
2020/02/27	8	165.19	1	167.00	163.50	7	6,678	0.10%
2020/02/26	1	174.00	0	0.00	171.50	1	6,654	0.02%
2020/02/24	1	175.50	1	174.00	176.00	0	6,758	0.00%
2020/02/21	6	183.83	4	186.00	179.50	2	6,747	0.03%
2020/02/20	4	186.00	4	184.50	183.50	0	6,728	0.00%
2020/02/19	0	0.00	1	184.00	182.00	-1	6,713	-0.01%
2020/02/18	2	181.25	0	0.00	180.50	2	6,723	0.03%
2020/02/17	0	0.00	3	181.50	183.50	-3	6,721	-0.04%
2020/02/11	4	183.50	1	182.50	184.00	3	6,835	0.04%
2020/02/10	10	181.50	10	179.50	181.50	0	6,866	0.00%
2020/02/06	0	0.00	0.2	176.00	176.00	-0.2	6,788	0.00%
2020/02/05	0	0.00	1	175.00	173.50	-1	6,903	-0.01%
2020/01/31	10	162.00	0	0.00	163.00	10	6,949	0.14%
2020/01/20	0	0.00	1	174.50	174.00	-1	6,879	-0.01%
2020/01/17	0	0.00	1	171.00	173.50	-1	6,831	-0.01%
2020/01/13	2	166.00	2	166.75	168.00	0	6,713	0.00%
2020/01/10	2	165.00	2	166.50	165.50	0	6,797	0.00%
2020/01/09	2	167.25	1	166.50	168.00	1	6,848	0.01%
2020/01/08	0	0.00	1	164.00	165.00	-1	6,875	-0.01%
2020/01/07	2	162.00	0	0.00	162.00	2	6,957	0.03%
2020/01/06	0	0.00	1	169.50	170.00	-1	6,965	-0.01%
2020/01/03	0.2	172.00	0	0.00	171.50	0.2	7,075	0.00%
2020/01/02	0	0.00	0.2	175.00	175.00	-0.2	7,049	0.00%
2019/12/27	0	0.00	1.2	162.00	162.50	-1.2	7,065	-0.02%
2019/12/26	1.2	157.58	0	0.00	157.50	1.2	7,105	0.02%
2019/12/25	0	0.00	1	158.50	160.00	-1	7,122	-0.01%
2019/12/19	1	165.50	0	0.00	167.00	1	7,206	0.01%
2019/12/18	0	0.00	1	167.00	165.50	-1	7,347	-0.01%
2019/12/17	1	167.00	0	0.00	166.00	1	7,414	0.01%
2019/12/12	0	0.00	2	165.00	164.00	-2	7,635	-0.03%
2019/12/11	1	163.00	0	0.00	165.50	1	7,643	0.01%
2019/12/10	0	0.00	1	165.00	164.50	-1	7,658	-0.01%
2019/12/09	1	164.50	1.2	165.00	164.50	-0.2	7,704	0.00%
2019/12/06	2	163.00	1	160.50	160.50	1	7,672	0.01%
2019/12/05	3	163.00	4.2	162.95	164.50	-1.2	7,640	-0.02%
2019/12/03	2.2	158.45	0	0.00	157.00	2.2	7,551	0.03%
2019/12/02	0.2	159.00	3	157.00	158.00	-2.8	7,554	-0.04%
2019/11/29	1	161.50	0	0.00	159.00	1	7,611	0.01%
2019/11/28	1	161.00	0	0.00	160.00	1	7,680	0.01%
2019/11/27	1	163.50	0	0.00	163.50	1	7,696	0.01%
2019/11/25	0	0.00	1	169.50	171.00	-1	6,820	-0.01%
2019/11/22	1	165.00	0	0.00	166.50	1	6,895	0.01%
2019/11/21	1	166.50	1	166.50	166.50	0	6,840	0.00%
2019/11/20	0	0.00	1	170.50	169.00	-1	6,799	-0.01%
2019/11/19	0	0.00	1	173.00	173.00	-1	6,804	-0.01%
2019/11/18	3.2	172.31	0	0.00	171.00	3.2	6,827	0.05%
2019/11/15	0	0.00	1.1	175.73	178.00	-1.1	6,801	-0.02%
2019/11/13	0	0.00	3	176.17	176.00	-3	6,770	-0.04%
2019/11/11	1.2	171.75	0	0.00	173.00	1.2	6,724	0.02%
2019/11/08	0	0.00	2	179.50	172.00	-2	6,774	-0.03%
2019/11/07	2	172.75	1	172.50	174.00	1	6,760	0.01%
2019/11/06	2	178.50	1	180.00	180.50	1	6,751	0.01%
2019/11/05	1	173.50	1	175.50	175.50	0	6,860	0.00%
2019/11/04	1	172.00	0	0.00	173.00	1	6,915	0.01%
2019/11/01	1	174.50	1	178.00	174.50	0	6,890	0.00%
2019/10/31	1	184.50	0	0.00	181.50	1	6,804	0.01%
2019/10/30	1	183.00	0	0.00	182.50	1	6,796	0.01%
2019/10/29	1	182.50	1	185.50	182.50	0	6,741	0.00%
2019/10/22	1	189.00	0	0.00	188.50	1	6,818	0.01%
2019/10/18	0	0.00	1	190.00	189.50	-1	6,945	-0.01%
2019/10/17	3	185.83	2	186.00	187.00	1	6,881	0.01%
2019/10/16	2	188.25	1	190.00	190.00	1	6,789	0.01%
2019/10/15	2	193.25	4	192.88	195.00	-2	6,717	-0.03%
2019/10/14	1	185.50	0	0.00	186.50	1	6,618	0.02%
2019/10/09	3	182.17	4	184.50	185.00	-1	6,542	-0.02%
2019/10/08	3	179.33	2.2	179.91	180.00	0.8	6,436	0.01%
2019/10/07	3	180.00	1	178.00	177.00	2	6,407	0.03%
2019/10/04	3	174.50	1	174.50	172.50	2	6,343	0.03%
2019/10/03	3	172.33	4	173.38	175.00	-1	6,282	-0.02%
2019/10/02	2	164.25	1.2	167.50	167.00	0.8	6,165	0.01%
2019/09/26	0	0.00	1	164.50	165.00	-1	6,237	-0.02%
2019/09/24	1	165.00	0	0.00	165.00	1	6,374	0.02%
2019/09/23	0.2	163.50	0	0.00	163.50	0.2	6,348	0.00%
2019/09/19	27.2	174.98	28	175.13	172.00	-0.8	6,328	-0.01%
2019/09/18	1	177.00	1	177.00	177.50	0	6,459	0.00%
2019/09/11	16	166.00	16	166.50	166.00	0	6,402	0.00%
2019/09/09	0	0.00	2	165.50	166.00	-2	6,343	-0.03%
2019/09/06	0	0.00	1	165.00	164.00	-1	6,333	-0.02%
2019/09/03	1	167.00	0	0.00	161.50	1	6,320	0.02%
2019/09/02	4	165.88	4	164.63	164.00	0	6,286	0.00%
2019/08/30	1	169.00	2	165.25	165.50	-1	6,202	-0.02%
2019/08/29	1	162.50	0	0.00	162.50	1	6,103	0.02%
2019/08/28	3	158.83	3	160.50	161.50	0	6,115	0.00%
2019/08/26	1	153.00	0	0.00	153.00	1	5,905	0.02%
2019/08/22	1	160.50	1	155.50	155.00	0	5,853	0.00%
2019/08/21	0	0.00	1	153.50	156.00	-1	5,857	-0.02%
2019/08/16	0	0.00	2	153.00	153.00	-2	5,830	-0.03%
2019/08/15	1	151.50	1	151.00	152.00	0	5,818	0.00%
2019/08/14	2	152.25	0	0.00	150.50	2	5,779	0.03%
2019/08/13	1	153.00	2	151.00	149.00	-1	5,809	-0.02%
2019/08/12	2	155.25	3	148.50	156.00	-1	5,805	-0.02%
2019/08/08	2	148.75	1	147.00	151.00	1	5,647	0.02%
2019/08/07	3	147.00	1	142.50	147.50	2	5,552	0.04%
2019/08/06	0	0.00	1	140.00	140.50	-1	5,462	-0.02%
2019/08/05	0	0.00	2	138.50	138.00	-2	5,371	-0.04%
2019/07/31	0	0.00	1	133.00	134.00	-1	5,381	-0.02%
2019/07/30	3	138.00	2	133.75	133.00	1	5,470	0.02%
2019/07/26	1	135.50	0	0.00	136.50	1	5,462	0.02%
2019/07/25	1	138.00	1	137.50	134.50	0	5,479	0.00%
2019/07/24	2	134.75	2	134.75	136.00	0	5,464	0.00%
2019/07/23	0	0.00	1	134.00	134.00	-1	5,510	-0.02%
2019/07/22	1	134.00	2	135.50	136.50	-1	5,570	-0.02%
2019/07/12	1	129.00	0	0.00	128.50	1	5,783	0.02%
2019/07/10	0	0.00	3	132.50	133.00	-3	5,762	-0.05%
2019/07/08	1	131.00	3	131.17	130.00	-2	5,823	-0.03%
2019/07/04	2	129.25	0	0.00	130.00	2	5,889	0.03%
2019/07/03	12	128.71	11	128.68	127.50	1	5,922	0.02%
2019/07/02	0	0.00	1	137.00	136.50	-1	5,770	-0.02%
2019/07/01	0	0.00	1	134.00	134.00	-1	5,637	-0.02%
2019/06/28	0	0.00	2	131.00	131.50	-2	5,646	-0.04%
2019/06/25	2	127.75	4	128.38	129.00	-2	5,685	-0.04%
2019/06/21	0	0.00	1	123.50	123.00	-1	5,584	-0.02%
2019/06/19	0	0.00	2	123.75	124.50	-2	5,691	-0.04%
2019/06/17	1	119.00	0	0.00	119.00	1	5,781	0.02%
2019/06/14	2	126.50	0	0.00	121.00	2	5,938	0.03%
2019/06/10	2	120.00	0	0.00	123.50	2	6,167	0.03%
2019/06/05	3	119.50	0	0.00	120.00	3	6,085	0.05%
2019/05/31	1	122.50	0	0.00	122.50	1	6,153	0.02%
2019/05/30	1	119.50	1	118.50	119.00	0	6,150	0.00%
2019/05/24	0	0.00	1	119.00	118.50	-1	6,346	-0.02%
2019/05/23	1	119.00	1	118.00	119.50	0	6,538	0.00%
2019/05/22	0	0.00	1	123.00	119.00	-1	6,588	-0.02%
2019/05/17	2	122.00	0	0.00	121.50	2	6,609	0.03%
2019/05/15	2	129.00	0	0.00	131.00	2	6,748	0.03%
2019/05/13	0	0.00	1	128.00	130.50	-1	6,761	-0.01%
2019/05/10	1	127.50	2	129.75	130.00	-1	6,910	-0.01%
2019/05/08	2	132.50	5	130.50	133.50	-3	6,971	-0.04%
2019/05/07	1	137.00	1	134.50	135.00	0	6,890	0.00%
2019/04/29	0	0.00	2	127.75	129.50	-2	6,959	-0.03%
2019/04/26	4	126.00	4	126.63	128.50	0	6,957	0.00%
2019/04/24	5	140.30	0	0.00	136.50	5	7,212	0.07%
2019/04/23	0	0.00	1	137.50	139.50	-1	7,563	-0.01%
2019/04/22	0	0.00	1	131.00	131.00	-1	7,474	-0.01%
2019/04/19	1	130.50	0	0.00	128.50	1	7,539	0.01%
2019/04/18	0	0.00	1	129.00	128.00	-1	7,572	-0.01%
2019/04/16	0	0.00	1	132.00	132.50	-1	7,808	-0.01%
2019/04/15	2	134.75	0	0.00	131.00	2	7,926	0.03%
2019/04/12	0	0.00	3	130.00	133.00	-3	8,001	-0.04%
2019/04/08	0	0.00	1	129.50	129.00	-1	8,552	-0.01%
2019/04/03	0	0.00	1	126.50	129.50	-1	8,649	-0.01%
2019/04/02	2	130.25	0	0.00	129.00	2	8,718	0.02%
2019/04/01	0	0.00	2	128.50	130.50	-2	8,677	-0.02%
2019/03/29	0	0.00	1	125.00	124.50	-1	8,527	-0.01%
2019/03/26	7	125.00	7	122.43	121.00	0	8,535	0.00%
2019/03/25	0	0.00	2	119.00	120.00	-2	8,412	-0.02%
2019/03/22	3	120.00	1	119.50	118.50	2	8,390	0.02%
2019/03/20	1	120.00	1	120.00	120.00	0	8,254	0.00%
2019/03/19	1	117.50	41	119.51	116.50	-40	8,210	-0.49%
2019/03/18	22	117.05	21	117.36	118.50	1	8,121	0.01%
2019/03/13	1	109.00	0	0.00	109.00	1	8,113	0.01%
2019/03/06	0	0.00	1	106.50	105.50	-1	8,406	-0.01%
2019/03/05	1	106.50	5	107.00	107.00	-4	8,442	-0.05%
2019/02/26	0	0.00	1	108.00	108.00	-1	8,274	-0.01%
2019/02/25	1	106.50	0	0.00	108.50	1	8,270	0.01%
2019/02/22	0	0.00	2	101.50	106.50	-2	8,268	-0.02%
2019/02/21	0	0.00	3	99.90	102.00	-3	8,227	-0.04%
2019/02/20	0	0.00	2	101.00	101.50	-2	8,287	-0.02%
2019/02/19	1	101.50	0	0.00	101.50	1	8,289	0.01%
2019/02/15	2	102.10	1	99.30	99.50	1	8,274	0.01%
2019/02/12	1	109.00	0	0.00	109.50	1	7,979	0.01%
2019/01/30	3	106.17	0	0.00	107.50	3	7,854	0.04%
2019/01/29	2	104.50	0	0.00	104.00	2	7,758	0.03%
2019/01/28	0	0.00	2	106.50	106.50	-2	7,729	-0.03%
2019/01/24	1	107.50	0	0.00	106.50	1	7,861	0.01%
2019/01/23	0	0.00	2	106.00	107.00	-2	7,914	-0.03%
2019/01/22	2	104.50	0	0.00	104.50	2	7,953	0.03%
2019/01/21	0	0.00	1	107.00	107.00	-1	8,018	-0.01%
2019/01/18	1	107.00	0	0.00	107.00	1	8,055	0.01%
2019/01/17	2	105.75	2	110.00	104.50	0	8,092	0.00%
2019/01/16	1	110.00	3	110.83	112.00	-2	7,965	-0.03%
2019/01/15	44	111.68	2.4	110.17	108.50	41.6	7,798	0.53%
2019/01/11	0	0.00	1	102.00	103.00	-1	7,429	-0.01%
2019/01/10	0	0.00	2	100.00	100.00	-2	7,516	-0.03%
2019/01/09	6	104.08	5	103.60	102.50	1	7,634	0.01%
2019/01/08	2	101.50	2	100.50	102.00	0	7,594	0.00%
2019/01/07	11	102.68	10	101.23	99.70	1	7,521	0.01%
2019/01/04	3	100.10	1	100.50	101.00	2	7,543	0.03%
2019/01/03	5	99.90	1	99.70	99.90	4	7,657	0.05%
2019/01/02	4	98.85	0	0.00	98.20	4	7,585	0.05%
2018/12/28	6	98.10	2	99.30	98.60	4	7,456	0.05%
2018/12/27	7	98.60	9	98.39	98.10	-2	7,472	-0.03%
2018/12/26	3	94.07	1	92.50	94.00	2	7,290	0.03%
2018/12/24	1	95.90	1	97.10	94.20	0	7,315	0.00%
2018/12/21	0	0.00	3	97.00	96.90	-3	7,605	-0.04%
2018/12/12	1	99.50	0	0.00	99.10	1	8,763	0.01%
2018/12/10	0	0.00	2	93.70	92.00	-2	8,747	-0.02%
2018/12/07	9	96.41	6	96.23	95.80	3	8,690	0.03%
2018/12/06	0	0.00	1	96.30	98.90	-1	8,705	-0.01%
2018/12/05	1	99.70	1	102.00	98.70	0	8,872	0.00%
2018/12/04	1	102.00	1	102.50	102.00	0	8,912	0.00%
2018/12/03	0	0.00	2	101.75	101.50	-2	9,057	-0.02%
2018/11/29	2	97.40	1	97.90	96.30	1	9,035	0.01%
2018/11/28	0	0.00	2	96.50	96.20	-2	8,935	-0.02%
2018/11/23	0	0.00	2	93.20	92.50	-2	9,186	-0.02%
2018/11/20	2	96.60	0	0.00	94.20	2	9,073	0.02%
2018/11/19	29	100.01	30	100.23	101.50	-1	8,940	-0.01%
2018/11/14	1	93.70	2	94.25	92.80	-1	8,890	-0.01%
2018/11/05	0	0.00	2	89.50	89.20	-2	9,823	-0.02%
2018/11/01	0	0.00	1	90.00	89.00	-1	9,888	-0.01%
2018/10/31	3	84.17	2	84.45	85.20	1	9,823	0.01%
2018/10/30	0	0.00	1	75.80	79.40	-1	9,747	-0.01%
2018/10/29	4	79.05	0	0.00	78.40	4	9,711	0.04%
2018/10/25	3	85.70	2	86.75	85.70	1	9,714	0.01%
2018/10/23	3	88.00	0	0.00	87.50	3	9,622	0.03%
2018/10/22	1	88.70	0	0.00	87.60	1	9,712	0.01%
2018/10/18	2	89.35	2	90.75	91.50	0	9,729	0.00%
2018/10/17	14	91.13	16	90.64	91.00	-2	9,722	-0.02%
2018/10/15	0	0.00	3	83.70	84.10	-3	9,766	-0.03%
2018/10/12	3	81.87	1	83.90	81.80	2	9,924	0.02%
2018/10/11	8	78.58	9	78.89	83.40	-1	9,957	-0.01%
2018/10/09	3	82.97	2	82.75	82.20	1	9,934	0.01%
2018/10/08	0	0.00	3	84.10	84.30	-3	10,252	-0.03%
2018/10/05	5	80.82	1	82.00	82.90	4	10,492	0.04%
2018/10/04	1	83.50	2	84.55	84.50	-1	10,446	-0.01%
2018/10/03	4	85.58	0	0.00	83.30	4	10,534	0.04%
2018/10/02	1	88.10	2	87.75	88.50	-1	10,517	-0.01%
2018/10/01	1	83.30	3	85.67	87.20	-2	10,594	-0.02%
2018/09/28	6	83.25	12	85.45	85.00	-6	10,777	-0.06%
2018/09/27	6	83.32	3	84.70	82.30	3	10,602	0.03%
2018/09/26	3	88.87	2	87.70	87.60	1	10,329	0.01%
2018/09/25	1	91.20	1	90.40	91.90	0	10,299	0.00%
2018/09/20	5	90.08	2	94.00	86.70	3	10,166	0.03%
2018/09/19	12	93.24	12	94.54	96.30	0	9,857	0.00%
2018/09/14	1	96.80	1	96.10	97.40	0	9,783	0.00%
2018/09/13	0	0.00	1	93.40	91.50	-1	9,721	-0.01%
2018/09/11	4	95.50	0	0.00	96.00	4	9,686	0.04%
2018/09/10	3	98.53	2	98.95	98.30	1	9,484	0.01%
2018/09/06	0	0.00	2	108.00	110.00	-2	9,233	-0.02%
2018/09/05	1	111.00	1	111.00	110.00	0	9,264	0.00%
2018/09/03	0	0.00	4	110.75	109.00	-4	9,213	-0.04%
2018/08/31	1	109.50	0	0.00	109.50	1	9,043	0.01%
2018/08/30	0	0.00	2	107.00	107.50	-2	9,042	-0.02%
2018/08/27	1	105.50	0	0.00	104.50	1	9,388	0.01%
2018/08/23	0	0.00	1	103.00	103.00	-1	9,680	-0.01%
2018/08/22	1	99.00	0	0.00	100.00	1	9,718	0.01%
2018/08/20	2	102.00	0	0.00	103.00	2	9,839	0.02%
2018/08/17	1	101.00	1	100.00	101.50	0	9,844	0.00%
2018/08/16	5	94.48	7	93.89	99.00	-2	9,826	-0.02%
2018/08/15	5	99.96	1	108.00	96.10	4	9,895	0.04%
2018/08/14	3	104.67	4	105.38	106.00	-1	9,683	-0.01%
2018/08/13	2	104.00	1	105.50	105.00	1	9,738	0.01%
2018/08/10	7	104.07	6	104.00	103.50	1	9,685	0.01%
2018/08/07	0	0.00	1	97.70	97.60	-1	9,699	-0.01%
2018/08/02	1	99.00	1	99.30	99.30	0	9,828	0.00%
2018/07/27	0	0.00	1	105.00	104.00	-1	10,238	-0.01%
2018/07/25	1	101.50	1	105.00	101.50	0	10,717	0.00%
2018/07/24	1	106.00	0	0.00	106.00	1	10,875	0.01%
2018/07/23	0	0.00	1	99.90	99.40	-1	10,838	-0.01%
2018/07/20	1	102.00	1	101.00	102.00	0	11,023	0.00%
2018/07/19	1	100.00	0	0.00	100.00	1	10,982	0.01%
2018/07/16	0	0.00	2	103.50	103.50	-2	11,324	-0.02%
2018/07/13	4	100.13	1	101.00	100.00	3	10,966	0.03%
2018/07/10	0	0.00	1	98.80	97.20	-1	10,628	-0.01%
2018/07/09	0	0.00	1	96.20	96.30	-1	10,494	-0.01%
2018/07/06	4	94.10	4	95.10	93.80	0	10,379	0.00%
2018/07/04	0	0.00	1	89.50	88.60	-1	10,270	-0.01%
2018/07/03	1	89.50	3	90.20	90.10	-2	10,415	-0.02%
2018/07/02	0	0.00	2	88.50	87.60	-2	10,342	-0.02%
2018/06/29	2	88.85	0	0.00	88.20	2	10,334	0.02%
2018/06/27	1	80.50	0	0.00	80.60	1	10,314	0.01%
2018/06/20	1	88.10	0	0.00	83.00	1	11,124	0.01%
2018/06/19	0	0.00	1	88.00	88.00	-1	11,045	-0.01%
2018/06/15	1	88.80	1	88.80	89.20	0	11,074	0.00%
2018/06/14	1	89.00	0	0.00	89.20	1	11,043	0.01%
2018/06/13	1	90.10	0	0.00	89.50	1	10,972	0.01%
2018/06/12	0	0.00	1	93.40	91.00	-1	10,910	-0.01%
2018/06/11	2	90.90	0	0.00	92.00	2	10,850	0.02%
2018/06/06	0	0.00	1	93.90	92.20	-1	10,697	-0.01%
2018/06/05	1	91.20	2	92.00	92.00	-1	10,565	-0.01%
2018/06/01	3	91.10	2	90.70	90.20	1	10,342	0.01%
2018/05/30	1	82.90	12	82.10	82.90	-11	10,025	-0.11%
2018/05/25	2	84.80	0	0.00	85.20	2	9,932	0.02%
2018/05/24	0	0.00	1	87.10	84.80	-1	9,888	-0.01%
2018/05/23	1	85.70	3	84.03	85.70	-2	9,782	-0.02%
2018/05/22	13	78.43	8	80.75	80.20	5	9,455	0.05%
2018/05/15	0	0.00	1	73.60	71.70	-1	9,175	-0.01%
2018/05/09	1	75.30	0	0.00	75.30	1	9,025	0.01%
2018/05/08	3	74.90	1	77.10	78.40	2	8,899	0.02%
2018/05/07	0	0.00	2	75.50	75.30	-2	8,716	-0.02%
2018/05/04	2	78.45	1	79.50	74.70	1	8,697	0.01%
2018/05/03	46	77.11	42	77.50	77.70	4	8,575	0.05%
2018/05/02	0	0.00	1	72.40	72.20	-1	8,262	-0.01%
2018/04/30	7	68.59	7	69.30	68.40	0	8,059	0.00%
2018/04/27	1	72.20	0	0.00	72.00	1	7,900	0.01%
2018/04/26	1	71.90	0	0.00	70.80	1	7,895	0.01%
2018/04/25	2	70.50	3	70.30	70.30	-1	7,613	-0.01%
2018/04/23	42	73.04	40	70.42	68.90	2	7,395	0.03%
2018/04/20	0	0.00	1	78.70	76.40	-1	7,001	-0.01%
2018/04/18	1	84.80	0	0.00	84.80	1	7,061	0.01%
2018/04/17	1	82.20	4	81.68	82.60	-3	7,055	-0.04%
2018/04/11	1	87.20	0	0.00	86.20	1	7,088	0.01%
2018/04/10	0	0.00	1	88.00	85.00	-1	7,211	-0.01%
2018/04/09	1	86.50	0	0.00	86.00	1	7,137	0.01%
2018/04/03	1	92.20	0	0.00	92.50	1	7,018	0.01%
2018/03/31	0	0.00	1	97.70	96.60	-1	7,049	-0.01%
2018/03/30	1	96.70	0	0.00	98.60	1	7,018	0.01%
2018/03/28	1	93.00	0	0.00	90.20	1	6,644	0.02%
2018/03/23	0	106.00	0	0.00	105.00	0	5,915	0.00%
2018/03/16	0	0.00	1	110.50	110.50	-1	6,165	-0.02%
2018/02/08	18	104.17	19	103.82	104.00	-1	7,152	-0.01%
2018/02/05	1	112.00	0	0.00	116.00	1	7,467	0.01%
2018/01/30	0	0.00	1	112.50	111.50	-1	7,330	-0.01%
2018/01/26	2	114.50	4	112.13	116.00	-2	7,221	-0.03%
2018/01/25	3	107.50	0	0.00	107.50	3	7,112	0.04%
2018/01/23	0	0.00	1	118.50	115.00	-1	6,989	-0.01%
2018/01/22	2	114.50	6	109.50	115.00	-4	6,955	-0.06%
2018/01/19	0	0.00	2	109.00	109.50	-2	6,926	-0.03%
2018/01/17	0	0.00	3	109.00	105.50	-3	6,891	-0.04%
2018/01/16	2	104.00	0	0.00	104.00	2	6,919	0.03%
2018/01/15	5	105.40	0	0.00	108.00	5	6,935	0.07%
2018/01/12	22	109.95	18	110.00	108.00	4	6,825	0.06%
2018/01/10	2	115.00	2	116.00	116.50	0	6,651	0.00%
2018/01/08	0	0.00	1	120.00	121.50	-1	6,644	-0.02%
2018/01/05	1	120.50	1	122.00	121.50	0	6,618	0.00%
2018/01/04	2	120.50	1	119.50	120.50	1	6,568	0.02%
2018/01/02	15	111.17	14	111.00	111.50	1	6,374	0.02%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

第一金-豐原 券商分點個股進出 第一金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析