智邦 (2345)-元富-三重券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
446.0
漲跌
▼12.5
漲幅
-2.73%
成交量
3,584張
產業
上市通信網路類股
1011人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	444.17	2	446.75	446.00	1	4,223	0.02%
2024/05/03	2.1	452.38	2	447.00	442.50	0.1	4,140	0.00%
2024/05/02	1	463.50	1.2	465.50	469.00	-0.2	4,051	0.00%
2024/04/30	3	459.67	4	468.00	461.50	-1	3,998	-0.03%
2024/04/29	1	451.50	2	451.75	447.50	-1	3,941	-0.03%
2024/04/26	10	423.80	9	424.22	428.00	1	3,879	0.03%
2024/04/25	1	415.00	0	0.00	401.00	1	3,829	0.03%
2024/04/23	0	0.00	1	407.50	405.00	-1	3,785	-0.03%
2024/04/22	0.1	392.00	0	0.00	384.50	0.1	3,700	0.00%
2024/04/19	4	401.38	2	397.00	401.00	2	3,676	0.05%
2024/04/18	0	0.00	1	408.00	409.00	-1	3,640	-0.03%
2024/04/17	1	412.50	1	409.00	408.00	0	3,619	0.00%
2024/04/16	0.1	420.00	0	0.00	416.50	0.1	3,571	0.00%
2024/04/12	2.1	461.29	1	461.50	456.00	1.1	3,523	0.03%
2024/04/11	0	0.00	0	478.50	473.00	0	3,496	0.00%
2024/04/10	0	0.00	0.1	480.00	476.00	-0.1	3,481	0.00%
2024/04/09	0	0.00	1	464.50	465.00	-1	3,502	-0.03%
2024/04/02	1.1	457.09	0	0.00	456.00	1.1	3,482	0.03%
2024/03/29	0	0.00	1	465.00	463.00	-1	3,488	-0.03%
2024/03/28	1	453.01	0	0.00	458.50	1	3,485	0.03%
2024/03/22	10	472.30	11	480.91	481.00	-1	3,568	-0.03%
2024/03/21	1	458.00	1	461.50	459.00	0	3,514	0.00%
2024/03/18	1	462.00	1	459.50	457.50	0	3,448	0.00%
2024/03/13	1	462.00	0	0.00	465.00	1	3,340	0.03%
2024/03/12	0.2	473.50	0	0.00	475.50	0.2	3,268	0.01%
2024/03/08	0.1	490.50	0	0.00	491.00	0.1	3,130	0.00%
2024/03/01	0.1	507.00	0	0.00	504.00	0.1	3,063	0.00%
2024/02/27	0.1	508.17	0	0.00	502.00	0.1	2,991	0.00%
2024/02/26	0	517.00	0	0.00	520.00	0	2,925	0.00%
2024/02/22	0	538.00	0	0.00	535.00	0	2,896	0.00%
2024/02/16	0	0.00	0.1	556.00	558.00	-0.1	2,919	0.00%
2024/02/15	0.1	522.00	0	0.00	539.00	0.1	2,918	0.00%
2024/02/01	0	0.00	0.6	539.00	542.00	-0.6	2,774	-0.02%
2024/01/29	0	0.00	1	522.00	519.00	-1	2,777	-0.04%
2024/01/22	0	0.00	0.1	541.00	542.00	-0.1	2,932	0.00%
2024/01/17	0	0.00	1	513.00	509.00	-1	2,943	-0.03%
2024/01/16	1	510.00	0	0.00	513.00	1	2,965	0.03%
2024/01/10	0	0.00	0	509.00	508.00	0	3,179	0.00%
2024/01/09	0	0.00	0	513.00	516.00	0	3,204	0.00%
2024/01/02	0	497.50	0	0.00	493.50	0	3,320	0.00%
2023/12/15	0.1	513.00	0	0.00	506.00	0.1	3,707	0.00%
2023/12/13	0	521.00	0	0.00	533.00	0	3,736	0.00%
2023/12/12	0	0.00	3	546.00	526.00	-3	3,892	-0.08%
2023/12/11	0	0.00	1	532.00	533.00	-1	3,971	-0.03%
2023/12/06	0	0.00	2	536.00	534.00	-2	3,999	-0.05%
2023/12/05	1	526.00	1	527.00	527.00	0	4,010	0.00%
2023/12/04	4	526.50	2	521.00	521.00	2	4,002	0.05%
2023/11/30	4	536.25	0	0.00	533.00	4	3,986	0.10%
2023/11/29	2	545.00	2	548.00	538.00	0	3,961	0.00%
2023/11/21	0	0.00	1	571.00	560.00	-1	4,138	-0.02%
2023/11/20	0	0.00	1	555.00	555.00	-1	4,199	-0.02%
2023/11/15	2	545.00	1	553.00	534.00	1	4,448	0.02%
2023/11/13	1	540.00	0	0.00	533.00	1	4,445	0.02%
2023/11/10	1	543.00	1	545.00	545.00	0	4,466	0.00%
2023/11/09	2	551.00	2	556.00	554.00	0	4,474	0.00%
2023/11/08	4	555.00	3	554.67	554.00	1	4,497	0.02%
2023/11/07	1	540.00	2	545.00	550.00	-1	4,517	-0.02%
2023/11/06	1	540.00	0	0.00	535.00	1	4,513	0.02%
2023/11/02	1	513.00	2	512.00	511.00	-1	4,486	-0.02%
2023/11/01	3	498.83	2	496.50	497.50	1	4,495	0.02%
2023/10/31	2	521.00	4	523.50	498.50	-2	4,477	-0.04%
2023/10/30	2	513.50	0	0.00	507.00	2	4,494	0.04%
2023/10/27	3	494.50	3	502.00	511.00	0	4,596	0.00%
2023/10/26	1	500.00	1	504.00	491.00	0	4,599	0.00%
2023/10/25	2	511.00	2	516.00	506.00	0	4,607	0.00%
2023/10/24	4	498.13	4	503.00	511.00	0	4,658	0.00%
2023/10/23	1	498.50	1	502.00	500.00	0	4,629	0.00%
2023/10/20	2	488.75	2	492.50	507.00	0	4,629	0.00%
2023/10/19	2	479.50	2	483.75	496.00	0	4,629	0.00%
2023/10/18	3	495.67	3	500.50	484.00	0	4,561	0.00%
2023/10/13	2	542.00	2	545.50	545.00	0	4,475	0.00%
2023/10/12	2	528.00	2	531.00	530.00	0	4,451	0.00%
2023/10/11	2	547.00	2	549.00	536.00	0	4,459	0.00%
2023/10/06	0	0.00	0.1	522.00	522.00	-0.1	4,449	0.00%
2023/10/04	2	471.25	2	475.50	490.50	0	4,418	0.00%
2023/10/02	0	0.00	1	507.00	500.00	-1	4,381	-0.02%
2023/09/28	2	486.75	2	490.50	493.00	0	4,373	0.00%
2023/09/27	2	477.25	2	481.50	486.50	0	4,338	0.00%
2023/09/26	3	484.83	4	487.75	486.50	-1	4,321	-0.02%
2023/09/25	4	484.25	3	484.67	481.50	1	4,346	0.02%
2023/09/22	3	459.00	3	460.00	463.50	0	4,280	0.00%
2023/09/21	1	453.00	1	455.50	453.50	0	4,243	0.00%
2023/09/20	1	481.50	1	483.50	472.00	0	4,159	0.00%
2023/09/18	1	493.50	0	0.00	493.50	1	4,013	0.02%
2023/09/14	1	455.00	1	458.50	482.50	0	3,783	0.00%
2023/09/13	1	443.50	1	447.50	454.00	0	3,696	0.00%
2023/09/12	1	455.50	1	457.50	452.50	0	3,754	0.00%
2023/08/29	1	466.50	1	470.50	473.50	0	4,014	0.00%
2023/08/25	1	483.00	1	487.00	472.00	0	4,200	0.00%
2023/08/24	0.1	495.00	0.2	501.35	514.00	-0.2	4,354	0.00%
2023/08/23	2.1	467.31	2	471.25	468.00	0.1	4,373	0.00%
2023/08/22	2.1	466.11	2	471.75	473.00	0.1	4,443	0.00%
2023/08/21	1	437.50	1	449.51	452.50	0	4,313	0.00%
2023/08/16	0	0.00	0.5	388.50	398.50	-0.5	4,153	-0.01%
2023/08/09	0	0.00	1	381.00	380.00	-1	4,043	-0.02%
2023/08/04	1	378.00	0	0.00	369.00	1	4,003	0.02%
2023/08/01	1.1	392.34	1	394.50	394.50	0.1	3,923	0.00%
2023/07/17	0	0.00	1	394.50	394.50	-1	3,866	-0.03%
2023/07/14	1	396.00	1	388.50	403.00	0	3,856	0.00%
2023/07/13	2.3	405.20	1	408.50	408.50	1.3	3,823	0.03%
2023/07/12	0.1	389.50	0	0.00	390.00	0.1	3,751	0.00%
2023/07/11	1	365.00	1	370.50	369.50	0	3,698	0.00%
2023/07/06	0	0.00	1	364.00	361.00	-1	3,714	-0.03%
2023/07/04	0	0.00	0.1	367.50	370.50	-0.1	3,744	0.00%
2023/07/03	0	0.00	0.1	370.25	367.50	-0.1	3,823	0.00%
2023/06/29	0.1	346.00	0	0.00	347.00	0.1	3,814	0.00%
2023/06/28	0.1	350.00	0	0.00	341.00	0.1	3,806	0.00%
2023/06/27	0	0.00	0.3	345.00	341.00	-0.3	3,837	-0.01%
2023/06/26	0	346.50	0	0.00	350.00	0	3,855	0.00%
2023/06/21	0.1	355.00	0	0.00	358.00	0.1	3,852	0.00%
2023/06/20	0.1	360.50	0	0.00	359.00	0.1	3,845	0.00%
2023/06/19	0	365.50	0.2	365.50	364.50	-0.2	3,892	-0.01%
2023/06/15	0	0.00	2	378.00	382.00	-2	3,863	-0.05%
2023/06/14	0.5	365.50	0	0.00	370.00	0.5	3,848	0.01%
2023/06/13	2.5	361.96	0	0.00	359.00	2.5	3,862	0.06%
2023/06/12	0	0.00	0	348.50	348.50	0	3,885	0.00%
2023/06/06	0	0.00	1	358.00	354.00	-1	3,900	-0.03%
2023/06/05	0	0.00	1	346.00	345.00	-1	3,859	-0.03%
2023/06/02	2	344.50	0	0.00	343.00	2	3,923	0.05%
2023/05/31	0.3	362.50	0	0.00	353.00	0.3	3,799	0.01%
2023/05/30	2	367.00	2	367.00	354.00	0	3,669	0.00%
2023/05/25	0	0.00	0.1	297.50	295.50	-0.1	3,219	0.00%
2023/05/22	2	282.50	0	0.00	284.00	2	3,223	0.06%
2023/05/19	0.1	290.50	0	0.00	291.00	0.1	3,268	0.00%
2023/05/09	0	0.00	0.1	293.50	292.50	-0.1	3,446	0.00%
2023/05/02	0	0.00	1	300.50	298.00	-1	3,532	-0.03%
2023/04/27	2	291.00	0	0.00	289.00	2	3,562	0.06%
2023/04/21	1.1	294.02	0	0.00	295.50	1.1	3,529	0.03%
2023/04/20	0.1	303.00	0	0.00	298.50	0.1	3,539	0.00%
2023/04/19	0	0.00	0.1	318.50	319.50	-0.1	3,564	0.00%
2023/04/18	0	310.50	0	0.00	313.50	0	3,603	0.00%
2023/04/17	0	313.00	0	0.00	313.00	0	3,607	0.00%
2023/04/11	0	309.58	2	309.50	311.50	-2	3,507	-0.06%
2023/04/10	0	310.00	0	0.00	308.50	0	3,486	0.00%
2023/04/07	1.1	307.82	1	309.00	309.00	0.1	3,456	0.00%
2023/04/06	0	0.00	0.1	319.00	316.50	-0.1	3,429	0.00%
2023/03/31	0	0.00	0.1	313.00	319.00	-0.1	3,372	0.00%
2023/03/29	0	0.00	1	311.00	307.00	-1	3,311	-0.03%
2023/03/28	1.1	308.29	1	305.50	305.50	0.1	3,310	0.00%
2023/03/27	2.1	306.74	0	308.50	305.00	2	3,252	0.06%
2023/03/24	2	317.50	1	315.00	315.50	1	3,235	0.03%
2023/03/22	1.1	309.97	2	308.00	309.50	-0.9	3,218	-0.03%
2023/03/21	1	303.00	1.1	307.48	304.50	-0.1	3,173	0.00%
2023/03/20	1	293.50	0	0.00	294.50	1	3,106	0.03%
2023/03/17	0.1	295.00	0	0.00	294.50	0.1	3,121	0.00%
2023/03/16	1	294.00	0	0.00	295.50	1	3,086	0.03%
2023/03/13	1	294.00	1	295.50	300.50	0	3,040	0.00%
2023/03/10	0	0.00	0	298.00	298.00	0	3,085	0.00%
2023/03/07	1	309.50	1	303.50	303.50	0	3,018	0.00%
2023/03/01	1	274.50	1	281.50	287.50	0	2,824	0.00%
2023/02/24	0	0.00	1.1	285.50	283.00	-1.1	2,805	-0.04%
2023/02/23	1	280.50	0	0.00	283.50	1	2,789	0.04%
2023/02/20	0.1	277.50	20	276.00	276.50	-20	2,767	-0.72%
2023/02/16	0	0.00	0.2	282.83	283.50	-0.2	2,717	-0.01%
2023/02/14	20	276.50	0	0.00	277.00	20	2,755	0.73%
2023/02/09	0.2	272.33	0	0.00	274.00	0.2	2,725	0.01%
2023/02/07	0	0.00	0.1	271.50	273.00	-0.1	2,676	0.00%
2023/02/06	0	0.00	3	256.50	257.50	-3	2,582	-0.12%
2023/02/02	2	253.25	1	251.50	255.50	1	2,613	0.04%
2023/02/01	2	246.50	2	248.00	247.50	0	2,589	0.00%
2023/01/31	2	244.25	0	0.00	243.50	2	2,693	0.07%
2023/01/16	0	0.00	2	246.50	247.50	-2	2,741	-0.07%
2023/01/13	2	246.00	0	0.00	243.00	2	2,805	0.07%
2023/01/09	2	249.00	2	246.75	248.00	0	2,890	0.00%
2023/01/06	1	255.00	3	252.17	255.50	-2	2,861	-0.07%
2023/01/04	6	245.50	6	242.50	244.50	0	2,857	0.00%
2022/12/28	3	237.00	3	233.50	233.50	0	3,002	0.00%
2022/12/27	0	0.00	1	240.00	238.00	-1	3,044	-0.03%
2022/12/26	1	233.00	0	0.00	236.50	1	3,060	0.03%
2022/12/23	2	237.00	0	0.00	237.50	2	3,068	0.07%
2022/12/22	0	0.00	1	255.50	254.00	-1	3,072	-0.03%
2022/12/21	1	250.50	2	252.00	253.00	-1	3,119	-0.03%
2022/12/20	1	252.00	0	0.00	245.50	1	3,137	0.03%
2022/12/19	0	0.00	1	257.00	256.00	-1	3,161	-0.03%
2022/12/16	2	255.50	0	0.00	255.00	2	3,196	0.06%
2022/12/14	0	0.00	1	251.50	258.00	-1	3,225	-0.03%
2022/12/13	1	248.00	2	253.00	248.00	-1	3,252	-0.03%
2022/12/08	2	247.75	2	250.25	248.50	0	3,280	0.00%
2022/12/07	2.1	252.89	0.1	254.50	248.50	1.9	3,304	0.06%
2022/12/06	0	0.00	1	259.50	260.00	-1	3,292	-0.03%
2022/12/05	3	257.00	2	257.50	258.00	1	3,328	0.03%
2022/12/02	3.1	261.63	3	260.17	259.00	0.1	3,324	0.00%
2022/12/01	0	0.00	0.1	273.50	272.00	-0.1	3,289	0.00%
2022/11/28	0	0.00	0	267.00	266.50	0	3,397	0.00%
2022/11/18	0	0.00	0.1	258.50	259.50	-0.1	3,626	0.00%
2022/11/15	0	0.00	1	257.00	256.50	-1	3,656	-0.03%
2022/11/14	1	254.00	0	0.00	254.00	1	3,714	0.03%
2022/11/11	5	256.50	5	257.50	261.50	0	3,722	0.00%
2022/11/08	0.1	248.00	2	253.00	249.00	-2	3,729	-0.05%
2022/10/31	2.2	244.38	0	0.00	243.00	2.2	4,199	0.05%
2022/10/26	0	0.00	3	209.83	215.50	-3	4,112	-0.07%
2022/10/25	1	222.50	0	0.00	221.00	1	4,047	0.02%
2022/10/24	2	225.50	0	0.00	225.50	2	4,046	0.05%
2022/10/21	0	0.00	1	230.00	225.00	-1	4,049	-0.02%
2022/10/20	1	230.00	0	0.00	233.00	1	3,988	0.03%
2022/10/19	2	245.50	2	243.00	241.50	0	3,927	0.00%
2022/10/18	0	0.00	1	249.00	249.00	-1	3,927	-0.03%
2022/10/17	1	243.50	0	0.00	243.50	1	3,930	0.03%
2022/10/13	0	0.00	1	259.00	254.50	-1	3,949	-0.03%
2022/10/12	0	0.00	1	266.00	266.50	-1	3,958	-0.03%
2022/10/06	1	284.50	1	289.00	289.00	0	4,192	0.00%
2022/10/03	2	267.00	0	0.00	266.50	2	4,183	0.05%
2022/09/30	1	267.00	1	269.50	272.50	0	4,205	0.00%
2022/09/29	1	272.50	2	271.50	272.00	-1	4,263	-0.02%
2022/09/27	1	279.50	1	281.00	279.50	0	4,293	0.00%
2022/09/08	0	0.00	2	270.50	270.50	-2	4,355	-0.05%
2022/09/06	0	0.00	1	260.50	262.00	-1	4,402	-0.02%
2022/09/02	2	260.00	0	0.00	262.00	2	4,416	0.05%
2022/08/18	0	0.00	0	284.00	285.50	0	4,319	0.00%
2022/08/16	1	279.00	1	279.50	279.50	0	4,266	0.00%
2022/08/12	2	274.00	2	276.00	276.50	0	4,229	0.00%
2022/08/10	2	277.00	3	277.17	280.00	-1	4,086	-0.02%
2022/08/04	0	0.00	1	253.00	253.50	-1	3,902	-0.03%
2022/08/03	3	255.33	1	260.00	253.00	2	3,920	0.05%
2022/08/01	1	256.00	0	0.00	253.00	1	3,874	0.03%
2022/07/25	2	250.00	3	251.50	249.50	-1	3,862	-0.03%
2022/07/22	1	247.50	1	248.50	248.00	0	3,843	0.00%
2022/07/20	1	257.50	0	0.00	253.50	1	3,806	0.03%
2022/07/18	0	0.00	3	250.50	265.00	-3	3,680	-0.08%
2022/07/14	3	247.00	0	0.00	249.00	3	3,427	0.09%
2022/07/05	1	213.50	1	208.00	213.00	0	3,143	0.00%
2022/07/01	2	231.50	2	215.50	215.00	0	3,064	0.00%
2022/06/29	0	0.00	1	239.50	243.50	-1	3,140	-0.03%
2022/06/23	0	0.00	1	249.00	240.00	-1	3,322	-0.03%
2022/06/22	1	248.00	1	247.50	245.00	0	3,343	0.00%
2022/06/21	1	248.50	1	250.00	252.00	0	3,319	0.00%
2022/06/20	1	234.00	1	230.00	233.50	0	3,270	0.00%
2022/06/17	0	0.00	0	232.50	227.50	0	3,246	0.00%
2022/06/15	0	0.00	1	238.50	240.00	-1	3,225	-0.03%
2022/06/14	1	237.03	1	239.00	238.00	0	3,205	0.00%
2022/06/13	2	237.25	1	237.00	236.00	1	3,179	0.03%
2022/06/10	1	240.00	1.3	243.88	242.00	-0.3	3,147	-0.01%
2022/06/08	1	229.00	0	0.00	228.50	1	3,056	0.03%
2022/06/02	0	0.00	1	225.50	226.00	-1	3,053	-0.03%
2022/06/01	0	0.00	2	228.00	225.50	-2	3,085	-0.06%
2022/05/31	3	231.17	0	0.00	232.00	3	3,083	0.10%
2022/05/19	1	227.50	0	0.00	225.00	1	2,826	0.04%
2022/05/18	0	0.00	3	229.67	230.00	-3	2,793	-0.11%
2022/05/13	2	230.25	0	0.00	234.50	2	2,716	0.07%
2022/05/10	1	208.50	1	207.50	207.00	0	2,550	0.00%
2022/05/09	1	218.50	1	220.00	218.50	0	2,507	0.00%
2022/05/06	0	224.50	2	225.00	226.00	-2	2,519	-0.08%
2022/05/05	0	0.00	3	238.50	232.00	-3	2,546	-0.12%
2022/04/29	5	229.80	4	230.75	233.00	1	2,580	0.04%
2022/04/08	0	0.00	0	225.00	226.00	0	2,506	0.00%
2022/04/07	1	230.00	0	0.00	231.00	1	2,473	0.04%
2022/04/01	5	229.20	3	228.17	230.00	2	2,349	0.09%
2022/03/29	0	206.00	0	0.00	207.00	0	2,100	0.00%
2022/03/28	0	204.50	0	0.00	204.00	0	2,099	0.00%
2022/03/25	1.1	209.86	0	0.00	203.00	1.1	2,039	0.05%
2022/03/11	1	235.51	1	234.50	234.50	0	2,066	0.00%
2022/03/10	1	232.00	0	0.00	235.50	1	2,052	0.05%
2022/03/09	0	229.00	0	0.00	228.00	0	2,062	0.00%
2022/03/07	0	0.00	1	238.50	237.00	-1	2,008	-0.05%
2022/03/04	1	259.50	0	0.00	253.50	1	1,993	0.05%
2022/02/24	0.1	256.00	1	253.00	254.50	-0.9	1,984	-0.05%
2022/02/14	0.1	261.50	1	261.00	256.00	-0.9	2,120	-0.04%
2022/02/10	2	271.50	2	269.50	274.50	0	2,191	0.00%
2022/02/08	1	260.50	0	0.00	260.50	1	2,355	0.04%
2022/02/07	0	0.00	1	257.50	258.50	-1	2,385	-0.04%
2022/01/26	1	270.47	2	265.50	265.00	-1	2,383	-0.04%
2022/01/25	0	272.50	0	0.00	274.50	0	2,383	0.00%
2022/01/24	1	266.00	1	260.00	266.00	0	2,350	0.00%
2022/01/18	1	268.00	1	269.00	269.00	0	2,415	0.00%
2022/01/14	2	261.25	1	262.50	260.00	1	2,403	0.04%
2022/01/13	1	266.00	0	0.00	266.00	1	2,411	0.04%
2022/01/12	1	256.00	0	0.00	255.50	1	2,397	0.04%
2022/01/11	0	256.50	0	0.00	257.50	0	2,399	0.00%
2022/01/10	0	0.00	2	266.00	262.50	-2	2,433	-0.08%
2022/01/07	1	259.50	0	0.00	259.00	1	2,419	0.04%
2022/01/06	1	266.00	1	266.00	266.00	0	2,412	0.00%
2022/01/05	1	271.50	1	269.50	274.00	0	2,402	0.00%
2022/01/03	1	262.00	2	261.75	261.00	-1	2,390	-0.04%
2021/12/30	1	260.00	0	0.00	260.00	1	2,441	0.04%
2021/12/29	1	259.50	3	263.00	259.50	-2	2,481	-0.08%
2021/12/28	2	258.00	1	262.00	262.00	1	2,489	0.04%
2021/12/27	0	0.00	2	262.00	259.50	-2	2,513	-0.08%
2021/12/23	1	260.00	2	262.00	260.00	-1	2,581	-0.04%
2021/12/22	3	256.83	1	259.50	257.50	2	2,586	0.08%
2021/12/21	2	259.25	0	0.00	259.00	2	2,577	0.08%
2021/12/20	1	260.00	2	262.00	260.50	-1	2,571	-0.04%
2021/12/17	2	257.50	2	260.25	257.50	0	2,517	0.00%
2021/12/16	3	277.83	1	276.00	275.50	2	2,396	0.08%
2021/12/06	0	0.00	1	281.50	283.50	-1	2,327	-0.04%
2021/12/03	1	279.00	0	0.00	277.00	1	2,331	0.04%
2021/11/16	0	0.00	1	286.50	292.00	-1	2,524	-0.04%
2021/11/15	1	280.50	0	0.00	280.50	1	2,528	0.04%
2021/11/10	0.1	294.00	0	0.00	296.00	0.1	2,694	0.00%
2021/11/08	1	290.00	1	280.50	282.50	0	2,649	0.00%
2021/11/03	1	259.50	1	261.00	260.50	0	2,403	0.00%
2021/10/27	0	0.00	8	252.06	250.00	-8	2,296	-0.35%
2021/10/26	0	0.00	2	241.00	245.00	-2	2,259	-0.09%
2021/10/25	3	238.00	0	0.00	234.00	3	2,249	0.13%
2021/10/21	0	0.00	2	236.50	236.50	-2	2,254	-0.09%
2021/10/20	2	237.25	0	0.00	236.50	2	2,241	0.09%
2021/10/15	0	246.00	0	0.00	245.00	0	2,169	0.00%
2021/10/14	7	250.50	0	0.00	251.50	7	2,134	0.33%
2021/10/07	1	251.50	1	250.50	250.50	0	2,169	0.00%
2021/10/01	0	255.50	0	0.00	254.00	0	2,096	0.00%
2021/09/28	0	267.50	0	0.00	267.50	0	2,053	0.00%
2021/09/03	0	0.00	1	281.00	283.00	-1	2,162	-0.05%
2021/09/02	1	289.00	0	0.00	285.00	1	2,142	0.05%
2021/09/01	0	279.00	0	0.00	280.00	0	2,075	0.00%
2021/08/19	0	0.00	0.2	282.00	289.00	-0.2	2,032	-0.01%
2021/08/18	1	274.00	1	276.00	286.00	0	1,989	0.00%
2021/08/17	0	270.50	0	0.00	271.00	0	1,944	0.00%
2021/08/16	1	270.50	3	269.83	267.50	-2	1,860	-0.11%
2021/08/13	2	297.00	0	0.00	297.00	2	1,757	0.11%
2021/08/09	0	0.00	0	325.00	325.50	0	1,833	0.00%
2021/08/03	0	0.00	1	331.00	331.50	-1	2,034	-0.05%
2021/07/23	0	0.00	1	344.00	337.50	-1	2,227	-0.04%
2021/07/22	3	345.17	0	0.00	341.00	3	2,263	0.13%
2021/07/21	2	343.00	2	348.75	341.50	0	2,280	0.00%
2021/07/20	1	341.50	1	347.50	343.00	0	2,348	0.00%
2021/07/19	1	338.00	0	0.00	340.00	1	2,418	0.04%
2021/07/16	1	345.50	1	345.00	350.00	0	2,433	0.00%
2021/07/15	1	345.50	2	339.00	347.00	-1	2,427	-0.04%
2021/07/14	3	336.17	0	0.00	335.00	3	2,413	0.12%
2021/07/13	2	348.75	2	348.75	349.50	0	2,365	0.00%
2021/07/12	0	0.00	0.2	340.50	342.00	-0.2	2,350	-0.01%
2021/07/08	1	327.50	1	330.50	334.50	0	2,343	0.00%
2021/07/07	1	327.50	0	0.00	332.50	1	2,341	0.04%
2021/07/06	0	0.00	1	333.00	334.50	-1	2,335	-0.04%
2021/07/02	1	326.00	3	329.00	326.00	-2	2,336	-0.09%
2021/07/01	2	321.50	1	325.00	320.00	1	2,326	0.04%
2021/06/29	1	329.50	0	0.00	330.00	1	2,346	0.04%
2021/06/28	1	330.00	2	333.50	331.00	-1	2,359	-0.04%
2021/06/25	5	337.10	6	333.83	331.00	-1	2,351	-0.04%
2021/06/23	0	0.00	1	310.50	315.50	-1	2,356	-0.04%
2021/06/17	1	293.50	0	0.00	293.00	1	2,328	0.04%
2021/06/15	0	0.00	1	298.00	298.00	-1	2,394	-0.04%
2021/06/09	0	288.00	0	0.00	288.00	0	2,374	0.00%
2021/06/08	1	288.00	0	0.00	286.50	1	2,395	0.04%
2021/06/02	1	301.50	2	309.50	297.00	-1	2,386	-0.04%
2021/05/31	2	298.75	1	307.50	307.50	1	2,444	0.04%
2021/05/26	1	297.00	0	0.00	300.00	1	2,475	0.04%
2021/05/24	0	0.00	1	298.00	307.50	-1	2,495	-0.04%
2021/05/20	1	291.00	0	0.00	295.50	1	2,504	0.04%
2021/05/19	0	0.00	1	299.00	295.50	-1	2,514	-0.04%
2021/05/18	0	0.00	1	288.00	295.00	-1	2,508	-0.04%
2021/05/17	0	0.00	1	271.00	273.00	-1	2,543	-0.04%
2021/05/14	1	271.00	1	279.50	271.50	0	2,526	0.00%
2021/05/12	0	0.00	2	268.00	264.00	-2	2,521	-0.08%
2021/05/11	2	268.75	0	0.00	259.00	2	2,508	0.08%
2021/05/07	2	292.00	1	299.00	290.00	1	2,573	0.04%
2021/05/06	1	287.00	0	0.00	291.00	1	2,615	0.04%
2021/05/05	1	295.00	1	300.00	291.00	0	2,610	0.00%
2021/05/04	2	301.00	2	302.25	303.00	0	2,622	0.00%
2021/05/03	3	311.17	2	313.75	315.50	1	2,602	0.04%
2021/04/29	0	0.00	2	313.00	318.00	-2	2,589	-0.08%
2021/04/28	0	0.00	3	298.00	303.50	-3	2,564	-0.12%
2021/04/27	2	292.25	0	0.00	296.00	2	2,537	0.08%
2021/04/26	1	292.00	3	298.00	296.00	-2	2,519	-0.08%
2021/04/23	0	0.00	2	287.75	291.50	-2	2,478	-0.08%
2021/04/22	0	0.00	1	276.00	275.00	-1	2,455	-0.04%
2021/04/21	1	271.00	0	0.00	271.00	1	2,467	0.04%
2021/04/20	0	0.00	1	274.00	276.00	-1	2,521	-0.04%
2021/04/14	0	0.00	1	266.00	266.00	-1	2,639	-0.04%
2021/04/12	1	272.00	0	0.00	270.50	1	2,705	0.04%
2021/04/07	3	280.00	0.1	280.00	279.50	2.9	2,769	0.11%
2021/04/06	1	277.00	0	0.00	276.00	1	2,788	0.04%
2021/03/30	1	278.50	0	0.00	278.50	1	2,751	0.04%
2021/03/29	0	0.00	1	277.00	279.50	-1	2,751	-0.04%
2021/03/26	1	265.00	0	268.00	268.00	1	2,712	0.04%
2021/03/24	2	269.00	3	269.83	268.00	-1	2,767	-0.04%
2021/03/23	0	0.00	1	270.50	269.00	-1	2,872	-0.03%
2021/03/22	0	267.00	0	0.00	266.00	0	2,934	0.00%
2021/03/17	1	263.00	0	0.00	265.50	1	3,033	0.03%
2021/03/16	0	265.50	1	265.00	265.50	-1	3,090	-0.03%
2021/03/12	0	262.50	0	0.00	262.50	0	3,119	0.00%
2021/03/09	1	253.47	0	0.00	251.00	1	3,191	0.03%
2021/03/08	0	0.00	1	263.50	259.50	-1	3,193	-0.03%
2021/03/05	2	248.55	2	256.75	256.00	0	3,199	0.00%
2021/03/03	2	262.00	1	259.00	265.50	1	3,217	0.03%
2021/03/02	0	0.00	1	269.00	266.50	-1	3,233	-0.03%
2021/02/26	1	262.00	0	0.00	262.50	1	3,256	0.03%
2021/02/23	1	272.00	1	272.00	272.00	0	3,214	0.00%
2021/02/22	1	276.50	5	276.30	274.00	-4	3,237	-0.12%
2021/02/19	1	274.50	1	275.50	275.50	0	3,242	0.00%
2021/02/18	3	273.83	1	276.00	275.50	2	3,284	0.06%
2021/02/17	4.1	265.45	1	270.00	269.50	3.1	3,328	0.09%
2021/02/05	0.1	272.50	0	0.00	271.50	0.1	3,289	0.00%
2021/02/04	1	274.00	0	0.00	272.00	1	3,393	0.03%
2021/02/02	0	0.00	1	285.00	293.00	-1	3,375	-0.03%
2021/01/29	2	272.52	3	271.83	269.50	-1	3,276	-0.03%
2021/01/28	1	273.00	0	0.00	273.00	1	3,204	0.03%
2021/01/27	1	286.00	0	0.00	288.00	1	3,155	0.03%
2021/01/26	0	0.00	1	294.00	291.00	-1	3,141	-0.03%
2021/01/22	1	283.50	1	290.50	291.50	0	3,099	0.00%
2021/01/21	6	290.00	8	286.50	285.50	-2	3,077	-0.06%
2021/01/20	2	281.00	0	0.00	281.00	2	3,043	0.07%
2021/01/19	1	281.00	3	283.17	283.00	-2	3,043	-0.07%
2021/01/18	3	277.33	0	0.00	282.00	3	3,062	0.10%
2021/01/14	1	283.50	2	283.00	282.50	-1	3,070	-0.03%
2021/01/13	2	291.50	0	0.00	291.50	2	3,042	0.07%
2021/01/12	1	288.00	1	287.00	287.00	0	2,984	0.00%
2021/01/11	1	289.00	0	0.00	294.00	1	2,963	0.03%
2021/01/08	0	0.00	2	292.00	291.50	-2	2,923	-0.07%
2021/01/07	2	294.50	0	0.00	296.00	2	2,903	0.07%
2021/01/06	1	294.00	0	0.00	296.00	1	2,894	0.03%
2021/01/04	3	303.83	0	0.00	301.00	3	2,860	0.10%
2020/12/30	1	312.00	1	314.50	316.00	0	2,862	0.00%
2020/12/29	0	301.50	0	0.00	306.50	0	2,870	0.00%
2020/12/28	1	292.00	3	295.33	298.50	-2	2,920	-0.07%
2020/12/25	1	287.00	1	292.00	287.50	0	2,898	0.00%
2020/12/24	1	287.00	1	292.00	289.00	0	2,967	0.00%
2020/12/22	1	285.50	1	285.50	285.50	0	3,059	0.00%
2020/12/21	1	287.00	1	291.00	287.50	0	3,141	0.00%
2020/12/18	2	294.50	3	291.83	293.50	-1	3,190	-0.03%
2020/12/17	2	294.00	2	291.75	287.50	0	3,146	0.00%
2020/12/16	1	305.00	7	292.50	305.00	-6	3,044	-0.20%
2020/12/15	8	290.25	1	290.00	288.00	7	2,991	0.23%
2020/12/14	2	284.25	2	284.00	285.00	0	2,956	0.00%
2020/12/11	2	274.00	0.1	275.50	277.00	1.9	2,909	0.07%
2020/12/10	1	267.00	3	266.67	265.00	-2	2,861	-0.07%
2020/12/09	2	260.00	0	0.00	259.00	2	2,825	0.07%
2020/12/08	1	255.00	3.1	254.75	259.00	-2.1	2,861	-0.07%
2020/12/07	2	255.25	1.1	253.00	256.00	1	2,908	0.03%
2020/12/04	0	0.00	1	249.00	250.00	-1	2,920	-0.03%
2020/12/03	1	249.00	5.1	250.76	252.00	-4.1	2,920	-0.14%
2020/12/02	2	241.75	0.2	242.50	245.00	1.8	2,880	0.06%
2020/12/01	1	243.50	2	240.25	243.00	-1	2,928	-0.03%
2020/11/30	2	240.47	0	0.00	239.00	2	2,939	0.07%
2020/11/27	0	0.00	3	238.50	243.50	-3	2,909	-0.10%
2020/11/26	1	233.50	4	234.38	237.00	-3	2,909	-0.10%
2020/11/25	4	232.00	0	0.00	228.00	4	2,932	0.14%
2020/11/24	0	0.00	3	236.00	236.50	-3	2,950	-0.10%
2020/11/23	1	240.50	0	0.00	237.50	1	3,004	0.03%
2020/11/19	2	244.75	4	244.50	242.50	-2	3,117	-0.06%
2020/11/17	3	241.50	2	241.00	244.00	1	3,190	0.03%
2020/11/16	0	0.00	2	238.25	239.00	-2	3,205	-0.06%
2020/11/12	2	224.50	5	227.80	223.00	-3	3,192	-0.09%
2020/11/11	1	212.50	0	0.00	220.00	1	3,169	0.03%
2020/11/10	2	219.75	0	0.00	217.50	2	3,260	0.06%
2020/11/09	0	0.00	1	217.50	217.50	-1	3,317	-0.03%
2020/11/05	0	0.00	1	212.00	212.00	-1	3,498	-0.03%
2020/10/29	1	206.00	1	206.00	206.50	0	3,722	0.00%
2020/10/28	3	208.17	3	209.33	209.00	0	3,765	0.00%
2020/10/26	0	0.00	2	211.25	214.00	-2	3,805	-0.05%
2020/10/23	5	209.50	0	0.00	208.50	5	3,835	0.13%
2020/10/22	1	215.00	0	0.00	214.00	1	3,820	0.03%
2020/10/21	0	0.00	1	222.50	218.00	-1	3,818	-0.03%
2020/10/20	0	0.00	2	221.50	222.00	-2	3,840	-0.05%
2020/10/12	1	219.50	0	217.50	217.50	1	3,993	0.02%
2020/10/07	1	220.50	0	0.00	219.00	1	4,015	0.02%
2020/10/06	0	0.00	1	221.50	226.00	-1	4,019	-0.02%
2020/10/05	2	219.50	1	226.50	218.50	1	4,006	0.02%
2020/09/30	0	0.00	2	221.75	222.50	-2	3,963	-0.05%
2020/09/29	1	219.00	1	219.50	221.00	0	3,987	0.00%
2020/09/28	1	220.00	4	218.75	219.00	-3	4,000	-0.07%
2020/09/24	0	0.00	2	208.50	206.50	-2	4,087	-0.05%
2020/09/23	4	209.75	2	211.00	210.00	2	4,056	0.05%
2020/09/22	1	218.50	0	0.00	216.50	1	4,010	0.02%
2020/09/21	3	218.50	1	218.00	218.00	2	4,041	0.05%
2020/09/18	0	0.00	1	219.50	219.50	-1	4,069	-0.02%
2020/09/17	2	217.75	0	0.00	216.00	2	4,081	0.05%
2020/09/15	0	0.00	1	221.00	220.50	-1	4,075	-0.02%
2020/09/14	0	0.00	0.3	220.00	218.50	-0.3	4,159	-0.01%
2020/09/11	2	216.75	1	218.50	215.50	1	4,142	0.02%
2020/09/10	2	226.25	3	226.00	222.00	-1	4,135	-0.02%
2020/09/09	3	218.00	1	216.50	218.50	2	4,104	0.05%
2020/09/08	3	222.67	3	224.17	222.50	0	4,108	0.00%
2020/09/07	4	226.75	2	225.75	224.00	2	4,150	0.05%
2020/09/03	1	234.50	1	235.50	233.50	0	4,283	0.00%
2020/09/02	1	237.00	1	239.00	240.00	0	4,385	0.00%
2020/09/01	1	237.50	1	237.00	237.00	0	4,557	0.00%
2020/08/31	1	236.00	0	0.00	234.00	1	4,592	0.02%
2020/08/28	0	0.00	2	240.75	241.00	-2	4,611	-0.04%
2020/08/27	1	236.50	3	235.17	236.00	-2	4,669	-0.04%
2020/08/26	4	230.88	1	230.00	230.00	3	4,781	0.06%
2020/08/25	7	243.21	6	238.33	237.50	1	4,745	0.02%
2020/08/24	1	241.50	5	235.40	244.00	-4	4,769	-0.08%
2020/08/21	4	228.50	3	227.00	228.00	1	4,827	0.02%
2020/08/20	6	227.67	5	223.40	222.00	1	4,818	0.02%
2020/08/19	2	236.75	1	239.00	232.50	1	4,815	0.02%
2020/08/18	4	236.00	3	236.83	235.00	1	4,938	0.02%
2020/08/17	2	236.75	11	233.91	238.00	-9	4,950	-0.18%
2020/08/14	2	225.75	3	227.00	228.50	-1	4,896	-0.02%
2020/08/13	3	217.90	7	216.93	220.00	-4	4,843	-0.08%
2020/08/12	5.1	215.04	7	213.36	215.00	-1.9	4,865	-0.04%
2020/08/11	4	210.25	1	220.00	209.00	3	4,956	0.06%
2020/08/10	1.1	220.17	0	0.00	220.00	1.1	4,916	0.02%
2020/08/07	15.1	227.53	0	0.00	226.00	15.1	4,988	0.30%
2020/08/06	3	240.33	0	0.00	237.00	3	4,987	0.06%
2020/08/05	1	247.00	1	250.00	247.00	0	5,040	0.00%
2020/08/04	3	240.57	6	241.17	245.50	-3	5,047	-0.06%
2020/08/03	2	234.50	2	240.00	233.00	0	5,058	0.00%
2020/07/31	2	232.00	2	233.00	229.50	0	5,057	0.00%
2020/07/30	2	233.98	2	236.00	232.00	0	5,127	0.00%
2020/07/29	0	0.00	2	233.00	232.00	-2	5,198	-0.04%
2020/07/28	2	234.00	0	0.00	229.00	2	5,252	0.04%
2020/07/27	2	238.00	3	239.83	235.00	-1	5,333	-0.02%
2020/07/24	0	0.00	2	241.00	236.50	-2	5,641	-0.04%
2020/07/23	0	0.00	6	242.50	240.50	-6	5,899	-0.10%
2020/07/22	0	247.00	0	0.00	247.00	0	5,995	0.00%
2020/07/21	3	242.50	2	242.50	242.00	1	6,090	0.02%
2020/07/20	3	236.83	2	237.00	237.50	1	6,246	0.02%
2020/07/17	6	239.50	2	239.00	236.50	4	6,366	0.06%
2020/07/16	4	246.50	0	0.00	241.50	4	6,520	0.06%
2020/07/15	4	259.75	3	260.33	252.50	1	6,752	0.01%
2020/07/14	3	257.83	2	258.00	259.00	1	7,003	0.01%
2020/07/13	2	261.50	3	260.00	261.50	-1	7,093	-0.01%
2020/07/10	4	254.50	5	256.80	255.00	-1	7,128	-0.01%
2020/07/09	2	259.00	4	258.88	258.00	-2	7,139	-0.03%
2020/07/08	8	255.06	4	254.25	255.50	4	7,161	0.06%
2020/07/07	2	260.00	3	257.50	256.50	-1	7,269	-0.01%
2020/07/06	8	259.63	8	257.19	256.50	0	7,267	0.00%
2020/07/03	4	241.88	2	245.00	242.00	2	7,244	0.03%
2020/07/02	1	232.00	7	234.14	237.50	-6	7,322	-0.08%
2020/07/01	2	232.00	0	0.00	230.50	2	7,396	0.03%
2020/06/29	0	0.00	2	225.00	225.50	-2	7,495	-0.03%
2020/06/24	2	226.50	2	224.00	223.50	0	7,515	0.00%
2020/06/23	2	227.00	0	0.00	225.00	2	7,599	0.03%
2020/06/22	0	0.00	2	228.00	229.00	-2	7,665	-0.03%
2020/06/19	2	230.75	4	229.25	230.00	-2	7,826	-0.03%
2020/06/18	3	222.33	3	222.17	223.00	0	7,892	0.00%
2020/06/17	3	223.17	0	0.00	224.50	3	8,006	0.04%
2020/06/16	2	224.00	2	226.00	226.50	0	8,327	0.00%
2020/06/15	4	224.00	0	0.00	220.50	4	8,462	0.05%
2020/06/12	0	0.00	5	220.00	226.50	-5	8,552	-0.06%
2020/06/11	8	223.88	4	224.50	223.50	4	8,639	0.05%
2020/06/10	0	0.00	4	215.25	217.50	-4	8,614	-0.05%
2020/06/09	1	210.00	3	210.50	209.50	-2	8,722	-0.02%
2020/06/08	5	216.00	1	215.50	213.00	4	8,742	0.05%
2020/06/05	2	223.75	0	0.00	223.50	2	8,626	0.02%
2020/06/03	6	225.67	9	223.56	223.50	-3	8,638	-0.03%
2020/06/02	4	229.00	11	223.64	228.00	-7	8,589	-0.08%
2020/06/01	0	0.00	2	243.00	242.50	-2	8,567	-0.02%
2020/05/29	2	240.25	0	0.00	241.50	2	8,583	0.02%
2020/05/28	2	234.00	4	239.50	236.00	-2	8,568	-0.02%
2020/05/27	2	229.25	0	0.00	229.00	2	8,506	0.02%
2020/05/26	2	228.00	5	232.60	229.00	-3	8,598	-0.03%
2020/05/21	0	0.00	2	217.00	216.50	-2	8,499	-0.02%
2020/05/20	1	215.00	0	0.00	215.00	1	8,540	0.01%
2020/05/19	5	214.60	4	217.75	212.00	1	8,614	0.01%
2020/05/18	4	216.38	8	217.00	218.00	-4	8,556	-0.05%
2020/05/15	2	210.00	0	0.00	209.00	2	8,454	0.02%
2020/05/14	4	213.25	8	213.50	211.00	-4	8,438	-0.05%
2020/05/13	0	0.00	2	208.00	209.50	-2	8,385	-0.02%
2020/05/12	4	202.25	0	0.00	204.50	4	8,424	0.05%
2020/05/11	2	212.00	1	210.00	209.00	1	8,494	0.01%
2020/05/08	9	209.06	6	209.17	209.50	3	8,584	0.03%
2020/05/05	2	207.00	2	212.00	209.50	0	8,723	0.00%
2020/05/04	4	207.75	0	208.50	208.50	4	8,699	0.05%
2020/04/30	5	217.80	3	222.50	217.50	2	8,678	0.02%
2020/04/29	5	220.00	3	220.83	223.50	2	8,647	0.02%
2020/04/28	4	208.25	12	206.63	212.50	-8	8,389	-0.10%
2020/04/27	0	0.00	3	196.50	196.50	-3	8,214	-0.04%
2020/04/23	3	192.50	3	193.33	190.00	0	8,121	0.00%
2020/04/22	2	187.25	4	185.00	186.50	-2	7,975	-0.03%
2020/04/21	9	188.39	5	187.50	184.00	4	7,892	0.05%
2020/04/20	13	195.65	1	200.00	193.00	12	7,764	0.15%
2020/04/17	4	199.00	14	201.75	206.00	-10	7,499	-0.13%
2020/04/16	0	0.00	5	184.80	188.00	-5	7,257	-0.07%
2020/04/14	1	182.00	0	0.00	179.50	1	7,185	0.01%
2020/04/10	3	175.50	6	177.50	178.50	-3	7,203	-0.04%
2020/04/09	6	173.75	5	177.60	174.50	1	7,156	0.01%
2020/04/08	3	175.50	0	0.00	177.50	3	7,196	0.04%
2020/04/07	1	175.00	3	174.00	174.50	-2	7,282	-0.03%
2020/04/06	7	174.07	3	169.50	176.00	4	7,158	0.06%
2020/04/01	0	0.00	3	165.00	166.50	-3	7,084	-0.04%
2020/03/31	6	159.75	0	0.00	163.00	6	7,053	0.09%
2020/03/30	0	0.00	5	154.20	158.00	-5	7,007	-0.07%
2020/03/27	8	157.44	4	158.13	156.50	4	7,048	0.06%
2020/03/26	11	150.64	5	152.60	155.00	6	6,947	0.09%
2020/03/25	0	0.00	3	150.00	154.00	-3	6,898	-0.04%
2020/03/24	1	139.00	5	141.40	144.00	-4	6,735	-0.06%
2020/03/23	12	138.63	1	141.50	137.00	11	6,592	0.17%
2020/03/20	21	153.19	15	147.63	152.00	6	6,518	0.09%
2020/03/19	15	158.60	13	157.00	149.00	2	6,193	0.03%
2020/03/18	11	169.64	10	165.90	165.50	1	6,053	0.02%
2020/03/17	0	0.00	6	167.50	168.50	-6	5,976	-0.10%
2020/03/16	3	163.50	0	0.00	163.00	3	5,875	0.05%
2020/03/13	3	153.50	22	154.52	169.00	-19	5,834	-0.33%
2020/03/12	12	171.13	9	161.00	164.00	3	5,738	0.05%
2020/03/11	0	0.00	12	173.25	172.50	-12	5,735	-0.21%
2020/03/10	9	166.50	1	169.00	171.00	8	5,777	0.14%
2020/03/09	3	170.50	0	0.00	168.00	3	5,805	0.05%
2020/03/06	3	174.00	3	177.50	178.00	0	5,764	0.00%
2020/03/05	2	171.50	9	175.39	179.00	-7	5,756	-0.12%
2020/03/04	1	168.00	0	0.00	168.50	1	5,689	0.02%
2020/03/03	0	0.00	3	166.50	165.50	-3	5,747	-0.05%
2020/03/02	0	0.00	15	160.27	162.00	-15	5,824	-0.26%
2020/02/27	6	166.50	2	172.00	163.50	4	6,678	0.06%
2020/02/24	5	175.60	6	174.17	176.00	-1	6,758	-0.01%
2020/02/21	0	0.00	1	184.50	179.50	-1	6,747	-0.01%
2020/02/20	16	186.38	15	187.43	183.50	1	6,728	0.01%
2020/02/19	0	0.00	3	182.50	182.00	-3	6,713	-0.04%
2020/02/18	4	182.25	3	180.50	180.50	1	6,723	0.01%
2020/02/17	1	182.50	0	0.00	183.50	1	6,721	0.01%
2020/02/14	3	181.00	0	0.00	182.50	3	6,741	0.04%
2020/02/13	7	181.29	0	0.00	179.50	7	6,792	0.10%
2020/02/12	0	0.00	1	186.50	183.00	-1	6,780	-0.01%
2020/02/11	1	185.50	4	184.25	184.00	-3	6,835	-0.04%
2020/02/10	0	0.00	8	179.31	181.50	-8	6,866	-0.12%
2020/02/07	0	0.00	8	177.75	174.00	-8	6,840	-0.12%
2020/02/06	0	0.00	4	175.63	176.00	-4	6,788	-0.06%
2020/02/05	1	171.00	3	173.67	173.50	-2	6,903	-0.03%
2020/02/04	0	0.00	3	169.50	171.00	-3	6,982	-0.04%
2020/02/03	12	161.92	1	158.00	164.00	11	6,950	0.16%
2020/01/31	2	163.00	4	164.13	163.00	-2	6,949	-0.03%
2020/01/30	8	163.00	9	164.44	159.00	-1	6,976	-0.01%
2020/01/20	1	174.00	16	174.38	174.00	-15	6,879	-0.22%
2020/01/17	14	172.75	5	172.70	173.50	9	6,831	0.13%
2020/01/14	8	169.88	0	0.00	168.50	8	6,761	0.12%
2020/01/13	5	166.20	0	0.00	168.00	5	6,713	0.07%
2020/01/10	3	166.00	3	169.00	165.50	0	6,797	0.00%
2020/01/09	0	0.00	1	168.00	168.00	-1	6,848	-0.01%
2020/01/08	3	159.00	3	164.00	165.00	0	6,875	0.00%
2020/01/07	6	164.92	0	0.00	162.00	6	6,957	0.09%
2020/01/06	0	0.00	1	169.50	170.00	-1	6,965	-0.01%
2020/01/03	4	173.88	11	174.23	171.50	-7	7,075	-0.10%
2020/01/02	0	0.00	9	172.06	175.00	-9	7,049	-0.13%
2019/12/31	9	170.06	9	170.83	168.00	0	7,053	0.00%
2019/12/30	0	0.00	4	163.88	164.00	-4	6,952	-0.06%
2019/12/27	0	0.00	3	160.00	162.50	-3	7,065	-0.04%
2019/12/26	4	158.88	1	157.50	157.50	3	7,105	0.04%
2019/12/25	4	158.38	0	0.00	160.00	4	7,122	0.06%
2019/12/24	15	162.00	0	0.00	160.50	15	7,108	0.21%
2019/12/23	0	0.00	3	168.00	168.00	-3	7,086	-0.04%
2019/12/19	0	0.00	2	166.25	167.00	-2	7,206	-0.03%
2019/12/16	0	0.00	1	165.00	166.50	-1	7,527	-0.01%
2019/12/12	1	163.00	0	0.00	164.00	1	7,635	0.01%
2019/12/11	0	0.00	1	163.50	165.50	-1	7,643	-0.01%
2019/12/10	1	165.00	1	165.00	164.50	0	7,658	0.00%
2019/12/09	16	163.97	25	164.62	164.50	-9	7,704	-0.12%
2019/12/06	7	160.57	0	0.00	160.50	7	7,672	0.09%
2019/12/05	1	164.50	3	162.50	164.50	-2	7,640	-0.03%
2019/12/04	1	159.00	0	0.00	157.50	1	7,569	0.01%
2019/12/03	0	0.00	1	157.50	157.00	-1	7,551	-0.01%
2019/12/02	0	0.00	1	157.00	158.00	-1	7,554	-0.01%
2019/11/29	5	158.90	0	0.00	159.00	5	7,611	0.07%
2019/11/28	15	162.33	1	161.00	160.00	14	7,680	0.18%
2019/11/27	11	163.55	0	0.00	163.50	11	7,696	0.14%
2019/11/26	3	168.00	3	173.00	170.00	0	7,602	0.00%
2019/11/25	1	170.00	3	169.50	171.00	-2	6,820	-0.03%
2019/11/22	3	164.00	2	165.00	166.50	1	6,895	0.01%
2019/11/20	1	169.00	0	0.00	169.00	1	6,799	0.01%
2019/11/19	3	170.00	0	0.00	173.00	3	6,804	0.04%
2019/11/18	7	171.00	0	0.00	171.00	7	6,827	0.10%
2019/11/14	1	176.50	4	175.63	175.50	-3	6,785	-0.04%
2019/11/12	1	170.50	1	172.50	174.00	0	6,777	0.00%
2019/11/08	3	174.00	3	179.00	172.00	0	6,774	0.00%
2019/11/07	3	173.50	0	0.00	174.00	3	6,760	0.04%
2019/11/06	0	0.00	4	179.63	180.50	-4	6,751	-0.06%
2019/11/05	1	175.50	4	175.25	175.50	-3	6,860	-0.04%
2019/11/04	3	170.00	0	0.00	173.00	3	6,915	0.04%
2019/11/01	5	178.10	1	174.50	174.50	4	6,890	0.06%
2019/10/31	0	0.00	1	181.50	181.50	-1	6,804	-0.01%
2019/10/30	4	183.25	5	184.50	182.50	-1	6,796	-0.01%
2019/10/29	4	183.50	10	182.00	182.50	-6	6,741	-0.09%
2019/10/28	1	190.50	1	189.00	189.00	0	6,749	0.00%
2019/10/24	3	188.00	10	192.00	188.50	-7	6,793	-0.10%
2019/10/23	0	0.00	3	191.00	191.00	-3	6,807	-0.04%
2019/10/22	3	190.17	2	191.00	188.50	1	6,818	0.01%
2019/10/16	1	187.00	0	0.00	190.00	1	6,789	0.01%
2019/10/15	20	191.95	16	191.97	195.00	4	6,717	0.06%
2019/10/14	2	186.00	7	186.00	186.50	-5	6,618	-0.08%
2019/10/09	1	182.50	5	184.10	185.00	-4	6,542	-0.06%
2019/10/08	8	179.25	9	178.67	180.00	-1	6,436	-0.02%
2019/10/07	23	180.04	18	180.89	177.00	5	6,407	0.08%
2019/10/04	6	173.75	10	174.85	172.50	-4	6,343	-0.06%
2019/10/03	1	174.50	14	170.46	175.00	-13	6,282	-0.21%
2019/10/02	19	166.95	7	165.79	167.00	12	6,165	0.19%
2019/10/01	1	163.50	11	162.50	162.00	-10	6,110	-0.16%
2019/09/27	1	165.50	0	0.00	163.50	1	6,078	0.02%
2019/09/26	12	164.96	1	165.00	165.00	11	6,237	0.18%
2019/09/25	6	163.00	0	0.00	162.50	6	6,350	0.09%
2019/09/23	26	165.35	22	166.00	163.50	4	6,348	0.06%
2019/09/20	0	0.00	1	168.50	169.00	-1	6,289	-0.02%
2019/09/19	0	0.00	0	172.50	172.00	0	6,328	0.00%
2019/09/18	12	174.92	14	175.46	177.50	-2	6,459	-0.03%
2019/09/12	0	170.00	3	167.00	170.50	-3	6,386	-0.05%
2019/09/11	1	166.00	1	168.50	166.00	0	6,402	0.00%
2019/09/10	1	166.50	2	165.75	168.00	-1	6,357	-0.02%
2019/09/09	1	167.00	1	166.50	166.00	0	6,343	0.00%
2019/09/06	0	0.00	3	163.50	164.00	-3	6,333	-0.05%
2019/09/03	5	161.30	2	160.00	161.50	3	6,320	0.05%
2019/09/02	3	166.00	3	169.00	164.00	0	6,286	0.00%
2019/08/30	13	167.69	11	168.54	165.50	2	6,202	0.03%
2019/08/29	1	162.00	0	0.00	162.50	1	6,103	0.02%
2019/08/27	11	158.36	13	158.42	156.50	-2	6,005	-0.03%
2019/08/26	0	0.00	1	153.00	153.00	-1	5,905	-0.02%
2019/08/23	1	154.50	0	0.00	153.50	1	5,873	0.02%
2019/08/21	3	152.50	3.1	155.50	156.00	-0.1	5,857	0.00%
2019/08/20	1	154.00	3	154.50	153.00	-2	5,898	-0.03%
2019/08/19	1	153.00	0	0.00	152.00	1	5,841	0.02%
2019/08/16	1	151.00	6	153.00	153.00	-5	5,830	-0.09%
2019/08/14	6	152.50	0	0.00	150.50	6	5,779	0.10%
2019/08/13	5	150.30	1.1	149.95	149.00	3.9	5,809	0.07%
2019/08/12	11	144.18	13	147.69	156.00	-2	5,805	-0.03%
2019/08/08	2	148.75	3	150.17	151.00	-1	5,647	-0.02%
2019/08/07	1	143.50	11	143.68	147.50	-10	5,552	-0.18%
2019/08/06	6	134.00	7	137.50	140.50	-1	5,462	-0.02%
2019/08/05	6	137.33	10	137.40	138.00	-4	5,371	-0.07%
2019/08/01	0	0.00	12	135.54	136.50	-12	5,322	-0.23%
2019/07/31	1	134.00	0	0.00	134.00	1	5,381	0.02%
2019/07/30	8	136.75	0	0.00	133.00	8	5,470	0.15%
2019/07/26	2	135.50	2	136.00	136.50	0	5,462	0.00%
2019/07/25	0	0.00	13	137.50	134.50	-13	5,479	-0.24%
2019/07/23	0	0.00	1	134.50	134.00	-1	5,510	-0.02%
2019/07/22	13	134.46	9	134.94	136.50	4	5,570	0.07%
2019/07/19	1	131.00	0	0.00	132.00	1	5,508	0.02%
2019/07/16	1	129.00	0	0.00	128.50	1	5,749	0.02%
2019/07/15	0	0.00	1	126.50	129.00	-1	5,758	-0.02%
2019/07/11	2	129.50	1	129.50	129.00	1	5,788	0.02%
2019/07/10	2	132.00	4	132.50	133.00	-2	5,762	-0.03%
2019/07/09	0	0.00	1	130.00	130.00	-1	5,784	-0.02%
2019/07/08	1.1	130.91	1	131.50	130.00	0.1	5,823	0.00%
2019/07/04	1	129.50	2	129.50	130.00	-1	5,889	-0.02%
2019/07/03	7	129.64	0	0.00	127.50	7	5,922	0.12%
2019/07/02	1	137.50	1	136.50	136.50	0	5,770	0.00%
2019/07/01	4	134.75	3	135.17	134.00	1	5,637	0.02%
2019/06/28	1	130.00	0	0.00	131.50	1	5,646	0.02%
2019/06/27	3	129.67	1	130.00	128.50	2	5,752	0.03%
2019/06/26	3	128.17	2	128.75	131.00	1	5,772	0.02%
2019/06/25	8	127.63	14	128.68	129.00	-6	5,685	-0.11%
2019/06/19	0	0.00	1	124.00	124.50	-1	5,691	-0.02%
2019/06/18	1	119.00	0	0.00	121.50	1	5,690	0.02%
2019/06/14	2	121.00	2	121.00	121.00	0	5,938	0.00%
2019/06/13	2	126.00	2	126.50	126.00	0	6,152	0.00%
2019/06/11	2	123.50	4	124.25	123.50	-2	6,177	-0.03%
2019/06/10	4	120.75	0	0.00	123.50	4	6,167	0.06%
2019/06/06	1	115.50	2	117.75	117.50	-1	6,114	-0.02%
2019/06/05	1	120.00	1	119.50	120.00	0	6,085	0.00%
2019/06/04	5	121.40	2	123.50	118.00	3	6,137	0.05%
2019/06/03	1	119.50	2	120.25	120.50	-1	6,148	-0.02%
2019/05/31	1	122.50	1	121.50	122.50	0	6,153	0.00%
2019/05/30	1	119.00	1	117.00	119.00	0	6,150	0.00%
2019/05/28	2	114.50	5	115.70	116.50	-3	6,299	-0.05%
2019/05/27	5	114.60	5	114.80	111.50	0	6,303	0.00%
2019/05/24	2	118.50	2	119.00	118.50	0	6,346	0.00%
2019/05/23	3	119.17	0	0.00	119.50	3	6,538	0.05%
2019/05/22	1	123.50	0	0.00	119.00	1	6,588	0.02%
2019/05/21	1	119.50	0	0.00	122.00	1	6,602	0.02%
2019/05/20	1	118.50	2	118.75	118.50	-1	6,600	-0.02%
2019/05/17	1	121.00	0	0.00	121.50	1	6,609	0.02%
2019/05/14	1	125.50	0	0.00	126.00	1	6,819	0.01%
2019/05/10	1	129.00	2	128.50	130.00	-1	6,910	-0.01%
2019/05/09	6	132.00	6	133.00	129.00	0	6,958	0.00%
2019/05/06	2	133.50	2	132.50	133.50	0	6,819	0.00%
2019/05/02	1	131.50	1	133.50	134.00	0	6,843	0.00%
2019/04/26	1	126.50	0	0.00	128.50	1	6,957	0.01%
2019/04/25	0	0.00	1	134.50	133.00	-1	7,051	-0.01%
2019/04/24	2	138.50	1.1	137.45	136.50	0.9	7,212	0.01%
2019/04/23	1	137.05	2	134.25	139.50	-1	7,563	-0.01%
2019/04/22	1	131.00	0	0.00	131.00	1	7,474	0.01%
2019/04/19	0	0.00	1	130.50	128.50	-1	7,539	-0.01%
2019/04/17	1	131.50	1	134.00	131.50	0	7,691	0.00%
2019/04/16	3	132.00	1	132.00	132.50	2	7,808	0.03%
2019/04/15	0	0.00	2	131.25	131.00	-2	7,926	-0.03%
2019/04/12	2	130.50	0	0.00	133.00	2	8,001	0.02%
2019/04/11	0	0.00	1	130.50	130.50	-1	8,123	-0.01%
2019/04/10	3	131.83	1	131.50	133.00	2	8,272	0.02%
2019/04/09	0	0.00	1	131.50	131.50	-1	8,336	-0.01%
2019/04/03	2	127.75	0	0.00	129.50	2	8,649	0.02%
2019/04/02	3	132.33	3	128.67	129.00	0	8,718	0.00%
2019/04/01	2	128.50	3	128.33	130.50	-1	8,677	-0.01%
2019/03/29	2	123.75	1	123.50	124.50	1	8,527	0.01%
2019/03/28	1	122.50	1	123.00	122.50	0	8,518	0.00%
2019/03/27	2	121.00	1	119.50	121.00	1	8,522	0.01%
2019/03/26	3	123.17	1	120.50	121.00	2	8,535	0.02%
2019/03/22	2	118.75	1	118.50	118.50	1	8,390	0.01%
2019/03/21	0	0.00	1	118.50	118.50	-1	8,260	-0.01%
2019/03/20	0	0.00	1	120.50	120.00	-1	8,254	-0.01%
2019/03/19	0	0.00	3	119.00	116.50	-3	8,210	-0.04%
2019/03/18	3	117.17	7	118.00	118.50	-4	8,121	-0.05%
2019/03/15	1	110.50	0	0.00	110.00	1	7,962	0.01%
2019/03/13	0	108.00	0	0.00	109.00	0	8,113	0.00%
2019/03/11	0	0.00	1	108.00	108.50	-1	8,231	-0.01%
2019/03/08	0	107.00	2	106.25	108.00	-2	8,369	-0.02%
2019/03/07	0	0.00	1	107.00	106.50	-1	8,340	-0.01%
2019/03/04	3	109.50	7	109.14	108.00	-4	8,439	-0.05%
2019/02/27	0	0.00	6	107.00	108.50	-6	8,350	-0.07%
2019/02/25	0	0.00	2	108.50	108.50	-2	8,270	-0.02%
2019/02/22	12	105.33	16	106.50	106.50	-4	8,268	-0.05%
2019/02/21	11	100.27	6.1	99.75	102.00	4.9	8,227	0.06%
2019/02/19	2	101.75	6	101.42	101.50	-4	8,289	-0.05%
2019/02/18	1	100.00	0	0.00	100.50	1	8,283	0.01%
2019/02/15	8	100.56	0	0.00	99.50	8	8,274	0.10%
2019/02/14	8	103.44	0	0.00	103.00	8	8,116	0.10%
2019/02/13	9	107.33	0	0.00	106.00	9	8,065	0.11%
2019/02/12	2	109.75	0	0.00	109.50	2	7,979	0.03%
2019/02/11	8	109.06	0.1	109.00	109.00	7.9	7,970	0.10%
2019/01/30	1	107.50	3	107.83	107.50	-2	7,854	-0.03%
2019/01/25	0	0.00	1	106.00	106.50	-1	7,785	-0.01%
2019/01/24	10	108.00	11	107.00	106.50	-1	7,861	-0.01%
2019/01/22	10	107.50	10	107.50	104.50	0	7,953	0.00%
2019/01/21	3	107.00	0	0.00	107.00	3	8,018	0.04%
2019/01/18	12	106.50	24	106.25	107.00	-12	8,055	-0.15%
2019/01/17	6	104.75	1	108.00	104.50	5	8,092	0.06%
2019/01/16	11	110.77	12.3	110.97	112.00	-1.3	7,965	-0.02%
2019/01/15	15	110.40	21	110.36	108.50	-6	7,798	-0.08%
2019/01/14	1	105.00	10	104.50	105.00	-9	7,425	-0.12%
2019/01/11	0	0.00	5	101.50	103.00	-5	7,429	-0.07%
2019/01/10	0	0.00	1	101.50	100.00	-1	7,516	-0.01%
2019/01/09	4	103.25	0	0.00	102.50	4	7,634	0.05%
2019/01/08	0	0.00	1	102.00	102.00	-1	7,594	-0.01%
2019/01/07	9	100.31	6	99.70	99.70	3	7,521	0.04%
2019/01/04	1	98.20	1	100.00	101.00	0	7,543	0.00%
2019/01/03	14	99.38	14	99.76	99.90	0	7,657	0.00%
2019/01/02	1	98.00	3	98.70	98.20	-2	7,585	-0.03%
2018/12/28	19	98.13	17	98.26	98.60	2	7,456	0.03%
2018/12/27	38	98.68	40	98.96	98.10	-2	7,472	-0.03%
2018/12/26	0	0.00	6	94.17	94.00	-6	7,290	-0.08%
2018/12/25	5	91.80	0	0.00	90.60	5	7,327	0.07%
2018/12/24	10	95.64	0	0.00	94.20	10	7,315	0.14%
2018/12/22	1	97.00	1	97.10	97.60	0	7,344	0.00%
2018/12/21	5	97.70	1	97.70	96.90	4	7,605	0.05%
2018/12/20	6	96.42	5	95.80	97.40	1	7,879	0.01%
2018/12/17	5	98.18	0	0.00	97.20	5	8,302	0.06%
2018/12/13	7	99.97	5	100.14	99.60	2	8,787	0.02%
2018/12/12	3	99.30	5	99.84	99.10	-2	8,763	-0.02%
2018/12/11	5	97.46	11	97.61	98.20	-6	8,715	-0.07%
2018/12/07	4	97.58	2	100.50	95.80	2	8,690	0.02%
2018/12/06	1	97.70	0	0.00	98.90	1	8,705	0.01%
2018/12/05	2	99.75	1	99.90	98.70	1	8,872	0.01%
2018/12/04	3	101.67	3	102.50	102.00	0	8,912	0.00%
2018/12/03	15	102.10	11	102.27	101.50	4	9,057	0.04%
2018/11/30	0	0.00	1	97.80	97.50	-1	8,955	-0.01%
2018/11/29	2	96.55	2	98.65	96.30	0	9,035	0.00%
2018/11/27	0	0.00	1	97.10	97.40	-1	9,106	-0.01%
2018/11/26	0	0.00	13	93.18	94.00	-13	9,148	-0.14%
2018/11/22	2	92.80	0	0.00	93.00	2	9,193	0.02%
2018/11/21	1	94.30	3	95.80	95.00	-2	9,175	-0.02%
2018/11/20	6	95.83	1	94.20	94.20	5	9,073	0.06%
2018/11/19	1	97.00	2	96.90	101.50	-1	8,940	-0.01%
2018/11/16	2	95.25	0	0.00	95.20	2	8,865	0.02%
2018/11/14	0	0.00	2	93.80	92.80	-2	8,890	-0.02%
2018/11/08	1	92.20	0	0.00	90.20	1	9,715	0.01%
2018/11/07	0	0.00	3	89.70	90.30	-3	9,717	-0.03%
2018/11/06	1	87.40	2	90.90	87.40	-1	9,762	-0.01%
2018/11/02	2	89.20	1	89.50	89.10	1	9,807	0.01%
2018/11/01	0	0.00	6	87.62	89.00	-6	9,888	-0.06%
2018/10/31	14	84.43	18	83.86	85.20	-4	9,823	-0.04%
2018/10/30	5	75.30	11	78.77	79.40	-6	9,747	-0.06%
2018/10/29	19	79.08	6	78.00	78.40	13	9,711	0.13%
2018/10/26	4	84.13	4	85.55	84.00	0	9,691	0.00%
2018/10/25	2	85.05	1	85.00	85.70	1	9,714	0.01%
2018/10/24	1	90.30	1	89.60	88.70	0	9,647	0.00%
2018/10/22	0	0.00	1	87.34	87.60	-1	9,712	-0.01%
2018/10/19	12	87.82	1	87.70	88.20	11	9,710	0.11%
2018/10/18	6	90.00	11	89.50	91.50	-5	9,729	-0.05%
2018/10/17	2	90.99	6	90.28	91.00	-4	9,722	-0.04%
2018/10/16	2	86.20	5	87.20	85.70	-3	9,711	-0.03%
2018/10/15	2	83.90	8	84.34	84.10	-6	9,766	-0.06%
2018/10/12	12	82.63	7	83.06	81.80	5	9,924	0.05%
2018/10/11	5	76.90	11	78.38	83.40	-6	9,957	-0.06%
2018/10/09	6	83.50	0	0.00	82.20	6	9,934	0.06%
2018/10/05	5	79.90	6	81.95	82.90	-1	10,492	-0.01%
2018/10/04	23	83.50	22	83.45	84.50	1	10,446	0.01%
2018/10/03	17	85.27	7	85.69	83.30	10	10,534	0.09%
2018/10/02	11	88.00	13	88.33	88.50	-2	10,517	-0.02%
2018/10/01	18	85.43	22	86.19	87.20	-4	10,594	-0.04%
2018/09/28	3	83.53	15	85.14	85.00	-12	10,777	-0.11%
2018/09/27	16	83.45	1	83.30	82.30	15	10,602	0.14%
2018/09/26	1	90.00	2	88.40	87.60	-1	10,329	-0.01%
2018/09/25	2	90.20	3	90.40	91.90	-1	10,299	-0.01%
2018/09/21	6	87.92	9	90.27	92.00	-3	10,261	-0.03%
2018/09/20	8	87.70	3	90.93	86.70	5	10,166	0.05%
2018/09/19	12	94.72	12	97.01	96.30	0	9,857	0.00%
2018/09/18	6	96.35	0	0.00	96.50	6	9,735	0.06%
2018/09/17	0	0.00	1	97.80	98.90	-1	9,787	-0.01%
2018/09/14	2	96.50	10	96.45	97.40	-8	9,783	-0.08%
2018/09/13	11	92.80	1	92.70	91.50	10	9,721	0.10%
2018/09/12	5	91.20	10	92.00	91.00	-5	9,721	-0.05%
2018/09/11	7	93.96	6	95.40	96.00	1	9,686	0.01%
2018/09/10	10	99.45	0	0.00	98.30	10	9,484	0.11%
2018/09/07	9	105.50	4	104.50	105.00	5	9,377	0.05%
2018/09/06	5	107.00	0	0.00	110.00	5	9,233	0.05%
2018/09/05	2	110.00	2	111.00	110.00	0	9,264	0.00%
2018/09/04	1	107.50	6	110.17	109.00	-5	9,229	-0.05%
2018/09/03	10	107.00	0	0.00	109.00	10	9,213	0.11%
2018/08/31	0	0.00	28	108.38	109.50	-28	9,043	-0.31%
2018/08/30	2	106.00	6	107.33	107.50	-4	9,042	-0.04%
2018/08/29	20	105.50	0	0.00	105.00	20	9,152	0.22%
2018/08/27	0	0.00	6	104.17	104.50	-6	9,388	-0.06%
2018/08/24	0	0.00	1	102.00	103.00	-1	9,607	-0.01%
2018/08/17	3	100.50	7	100.79	101.50	-4	9,844	-0.04%
2018/08/16	11	94.54	12	95.18	99.00	-1	9,826	-0.01%
2018/08/15	26	102.22	16	106.41	96.10	10	9,895	0.10%
2018/08/14	0	0.00	1	105.50	106.00	-1	9,683	-0.01%
2018/08/13	5	101.50	5	104.50	105.00	0	9,738	0.00%
2018/08/10	0	0.00	6	104.58	103.50	-6	9,685	-0.06%
2018/08/09	0	0.00	4	99.95	100.50	-4	9,638	-0.04%
2018/08/08	4	102.25	6	101.17	101.00	-2	9,683	-0.02%
2018/08/07	5	97.90	0	0.00	97.60	5	9,699	0.05%
2018/08/06	0	0.00	1	99.70	99.70	-1	9,737	-0.01%
2018/08/03	0	0.00	2	100.50	99.30	-2	9,836	-0.02%
2018/08/02	19	100.54	5	100.00	99.30	14	9,828	0.14%
2018/08/01	0	0.00	12	104.50	105.00	-12	9,855	-0.12%
2018/07/31	10	101.50	0	0.00	102.00	10	9,988	0.10%
2018/07/27	0	0.00	8	104.44	104.00	-8	10,238	-0.08%
2018/07/26	2	101.25	2	100.50	101.50	0	10,511	0.00%
2018/07/25	7	101.50	0	0.00	101.50	7	10,717	0.07%
2018/07/24	6	102.17	17	103.32	106.00	-11	10,875	-0.10%
2018/07/23	6	98.33	2	99.80	99.40	4	10,838	0.04%
2018/07/20	0	0.00	1	102.00	102.00	-1	11,023	-0.01%
2018/07/19	14.1	99.87	2.4	100.42	100.00	11.7	10,982	0.11%
2018/07/18	8	103.88	5	106.00	103.50	3	11,023	0.03%
2018/07/17	6	102.67	3.1	105.13	104.00	2.9	11,292	0.03%
2018/07/16	5	105.00	14	105.21	103.50	-9	11,324	-0.08%
2018/07/13	2	100.25	16	99.74	100.00	-14	10,966	-0.13%
2018/07/12	0	0.00	5	95.00	95.40	-5	10,727	-0.05%
2018/07/11	4	94.85	8	93.71	92.50	-4	10,773	-0.04%
2018/07/10	0	0.00	1	98.80	97.20	-1	10,628	-0.01%
2018/07/09	3	94.80	3	96.80	96.30	0	10,494	0.00%
2018/07/06	62	93.21	71	93.48	93.80	-9	10,379	-0.09%
2018/07/04	12	91.00	14	89.50	88.60	-2	10,270	-0.02%
2018/07/03	4	89.80	8	90.63	90.10	-4	10,415	-0.04%
2018/07/02	5	89.50	7	89.86	87.60	-2	10,342	-0.02%
2018/06/29	8	88.04	47	87.91	88.20	-39	10,334	-0.38%
2018/06/28	26	84.60	16	84.55	84.00	10	10,230	0.10%
2018/06/27	5	80.90	0	0.00	80.60	5	10,314	0.05%
2018/06/26	1	80.50	0	0.00	80.50	1	10,512	0.01%
2018/06/25	0	0.00	1	83.00	82.60	-1	10,581	-0.01%
2018/06/22	13	83.16	8	83.26	83.30	5	10,875	0.05%
2018/06/21	12	84.53	19	85.57	85.40	-7	11,105	-0.06%
2018/06/20	19	84.55	4	87.20	83.00	15	11,124	0.13%
2018/06/19	2	88.10	0	0.00	88.00	2	11,045	0.02%
2018/06/14	11.1	89.99	1	90.50	89.20	10.1	11,043	0.09%
2018/06/13	5	89.40	3	90.90	89.50	2	10,972	0.02%
2018/06/12	3	92.90	3	93.70	91.00	0	10,910	0.00%
2018/06/11	5	91.14	1	90.60	92.00	4	10,850	0.04%
2018/06/08	1	91.80	1	92.60	91.00	0	10,839	0.00%
2018/06/07	10	92.48	3	93.88	91.70	7	10,771	0.06%
2018/06/06	11	93.35	25	94.15	92.20	-14	10,697	-0.13%
2018/06/05	12	91.64	0.1	92.00	92.00	11.9	10,565	0.11%
2018/06/01	0	0.00	25	89.58	90.20	-25	10,342	-0.24%
2018/05/31	0	0.00	10	85.52	86.30	-10	10,089	-0.10%
2018/05/30	7	82.53	60	83.40	82.90	-53	10,025	-0.53%
2018/05/29	77	86.44	1	85.30	85.30	76	9,978	0.76%
2018/05/28	1	85.50	0	0.00	84.00	1	9,920	0.01%
2018/05/25	2	85.55	1	84.10	85.20	1	9,932	0.01%
2018/05/24	8.1	85.12	0	0.00	84.80	8.1	9,888	0.08%
2018/05/23	0	0.00	21	84.55	85.70	-21	9,782	-0.21%
2018/05/22	19	79.69	42	79.35	80.20	-23	9,455	-0.24%
2018/05/21	4	75.40	7	75.51	75.00	-3	9,232	-0.03%
2018/05/18	8	73.24	0	0.00	72.30	8	9,160	0.09%
2018/05/17	1	73.30	0	0.00	74.00	1	9,163	0.01%
2018/05/15	6	72.88	1	73.80	71.70	5	9,175	0.05%
2018/05/11	1	74.50	1	72.80	72.80	0	9,148	0.00%
2018/05/10	5	75.60	3	75.10	74.50	2	9,070	0.02%
2018/05/09	17	76.24	4	76.83	75.30	13	9,025	0.14%
2018/05/08	6	76.18	22	77.47	78.40	-16	8,899	-0.18%
2018/05/07	7	75.87	3	76.40	75.30	4	8,716	0.05%
2018/05/04	12	75.75	1	78.80	74.70	11	8,697	0.13%
2018/05/03	18	75.99	45	77.00	77.70	-27	8,575	-0.31%
2018/05/02	0	0.00	13	71.93	72.20	-13	8,262	-0.16%
2018/04/30	16	68.45	1	68.80	68.40	15	8,059	0.19%
2018/04/27	2	72.45	2	72.75	72.00	0	7,900	0.00%
2018/04/26	3	72.50	10	73.29	70.80	-7	7,895	-0.09%
2018/04/25	1	68.80	1	71.20	70.30	0	7,613	0.00%
2018/04/24	17	69.64	7	69.03	69.00	10	7,543	0.13%
2018/04/23	26	71.97	9	71.61	68.90	17	7,395	0.23%
2018/04/20	22	78.40	1	78.80	76.40	21	7,001	0.30%
2018/04/19	3	84.67	1	85.30	83.60	2	6,875	0.03%
2018/04/18	1	85.10	6	85.08	84.80	-5	7,061	-0.07%
2018/04/17	6	82.00	0	0.00	82.60	6	7,055	0.09%
2018/04/16	1	85.20	2	87.10	85.20	-1	6,989	-0.01%
2018/04/12	2	86.30	4	86.75	87.10	-2	7,033	-0.03%
2018/04/11	2	87.75	2	88.50	86.20	0	7,088	0.00%
2018/04/10	2	85.90	1	88.80	85.00	1	7,211	0.01%
2018/04/09	9	88.79	0	0.00	86.00	9	7,137	0.13%
2018/04/03	0	0.00	1	92.50	92.50	-1	7,018	-0.01%
2018/04/02	5	94.20	3	95.30	93.80	2	6,991	0.03%
2018/03/31	5	98.16	0	0.00	96.60	5	7,049	0.07%
2018/03/30	3	97.93	12	98.43	98.60	-9	7,018	-0.13%
2018/03/29	10	94.97	15	95.18	95.00	-5	6,854	-0.07%
2018/03/28	5	92.38	2	91.20	90.20	3	6,644	0.05%
2018/03/27	3	93.17	3	94.17	94.50	0	6,475	0.00%
2018/03/26	41	98.51	35	100.57	95.00	6	6,184	0.10%
2018/03/21	2	111.25	0	0.00	111.00	2	5,866	0.03%
2018/03/16	2	111.00	0	0.00	110.50	2	6,165	0.03%
2018/03/15	5	112.00	0	0.00	112.50	5	6,212	0.08%
2018/03/13	5	115.00	0	0.00	116.00	5	6,319	0.08%
2018/03/09	0	0.00	1	113.50	114.50	-1	6,394	-0.02%
2018/03/08	16	115.63	0	0.00	112.00	16	6,437	0.25%
2018/03/05	6	112.50	0	0.00	111.00	6	6,577	0.09%
2018/03/01	2	113.25	3	114.33	116.50	-1	6,602	-0.02%
2018/02/27	1	113.50	6	114.33	112.00	-5	6,648	-0.08%
2018/02/26	0	0.00	5	109.50	109.50	-5	6,667	-0.07%
2018/02/23	0	0.00	1	107.00	107.50	-1	6,738	-0.01%
2018/02/22	6	104.17	0	0.00	105.00	6	6,809	0.09%
2018/02/21	0	0.00	5	108.00	108.50	-5	6,802	-0.07%
2018/02/12	1	102.00	0	0.00	103.00	1	6,817	0.01%
2018/02/09	0	0.00	5	104.00	105.50	-5	6,970	-0.07%
2018/02/08	2	105.00	3	107.00	104.00	-1	7,152	-0.01%
2018/02/07	1	110.00	0	0.00	109.00	1	7,253	0.01%
2018/02/06	10	106.70	7	107.64	106.00	3	7,563	0.04%
2018/02/05	6	112.50	1	116.50	116.00	5	7,467	0.07%
2018/02/02	5	114.00	0	0.00	114.50	5	7,431	0.07%
2018/02/01	0	0.00	2	116.25	117.00	-2	7,434	-0.03%
2018/01/31	6	115.08	14	116.82	117.00	-8	7,401	-0.11%
2018/01/30	10	113.00	0	0.00	111.50	10	7,330	0.14%
2018/01/26	5	106.50	13	113.08	116.00	-8	7,221	-0.11%
2018/01/25	4	109.38	11	110.32	107.50	-7	7,112	-0.10%
2018/01/23	6	114.75	0	0.00	115.00	6	6,989	0.09%
2018/01/22	0	0.00	3	113.83	115.00	-3	6,955	-0.04%
2018/01/19	0	0.00	6	109.42	109.50	-6	6,926	-0.09%
2018/01/18	5	106.50	0	0.00	108.00	5	6,907	0.07%
2018/01/17	8	106.19	11	108.00	105.50	-3	6,891	-0.04%
2018/01/16	10	104.75	0	0.00	104.00	10	6,919	0.14%
2018/01/15	2	105.25	3	108.00	108.00	-1	6,935	-0.01%
2018/01/12	13	109.62	0	0.00	108.00	13	6,825	0.19%
2018/01/11	0	0.00	5	117.50	114.00	-5	6,647	-0.08%
2018/01/10	5	114.00	0	0.00	116.50	5	6,651	0.08%
2018/01/09	5	118.00	0	0.00	119.00	5	6,605	0.08%
2018/01/08	1	120.50	1	120.00	121.50	0	6,644	0.00%
2018/01/05	0	0.00	10	121.00	121.50	-10	6,618	-0.15%
2018/01/04	1	121.00	0	0.00	120.50	1	6,568	0.02%
2018/01/02	0	0.00	1	112.00	111.50	-1	6,374	-0.02%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

元富-三重 券商分點個股進出 元富-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析