智邦 (2345)-元富-烏日券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
428.0
漲跌
▲27.0
漲幅
+6.73%
成交量
4,929張
產業
上市通信網路類股
1009人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	421.00	428.00	-2	3,879	-0.05%
2024/04/25	1	401.00	0	0.00	401.00	1	3,829	0.03%
2024/04/24	0	0.00	1	425.50	412.00	-1	3,817	-0.03%
2024/04/22	0	385.00	0	0.00	384.50	0	3,700	0.00%
2024/04/19	1	400.95	0	0.00	401.00	1	3,676	0.03%
2024/04/18	0	405.50	0	0.00	409.00	0	3,640	0.00%
2024/04/17	0	411.47	0	0.00	408.00	0	3,619	0.00%
2024/04/16	0	0.00	0	423.50	416.50	0	3,571	0.00%
2024/04/15	1	439.97	0	0.00	431.00	1	3,569	0.03%
2024/04/12	0	460.58	0	0.00	456.00	0	3,523	0.00%
2024/04/10	0	0.00	1.4	474.09	476.00	-1.4	3,481	-0.04%
2024/04/09	1	463.00	0	0.00	465.00	1	3,502	0.03%
2024/04/03	0	452.00	0	0.00	461.00	0	3,473	0.00%
2024/04/02	0	457.50	0	0.00	456.00	0	3,482	0.00%
2024/04/01	0	460.00	0	0.00	460.50	0	3,484	0.00%
2024/03/29	0	0.00	1	463.50	463.00	-1	3,488	-0.03%
2024/03/28	0	0.00	1	453.56	458.50	-1	3,485	-0.03%
2024/03/27	1	455.00	0	0.00	453.00	1	3,495	0.03%
2024/03/26	0.3	472.85	0.1	473.70	465.50	0.3	3,520	0.01%
2024/03/25	0.1	474.11	0	0.00	475.00	0.1	3,583	0.00%
2024/03/22	1	477.50	2.2	480.73	481.00	-1.2	3,568	-0.03%
2024/03/20	0.2	445.43	0	0.00	437.50	0.2	3,487	0.01%
2024/03/19	0	450.00	0	0.00	444.00	0	3,419	0.00%
2024/03/15	0	455.00	0	0.00	454.00	0	3,417	0.00%
2024/03/13	0	467.00	0.1	465.50	465.00	-0.1	3,340	0.00%
2024/03/12	2.1	477.30	1	484.00	475.50	1.1	3,268	0.03%
2024/03/11	0	487.64	0	0.00	491.00	0	3,173	0.00%
2024/03/08	1.4	489.68	0	0.00	491.00	1.4	3,130	0.04%
2024/03/01	0	508.00	0	0.00	504.00	0	3,063	0.00%
2024/02/27	0	508.00	0	0.00	502.00	0	2,991	0.00%
2024/02/26	0.1	517.00	0	521.00	520.00	0.1	2,925	0.00%
2024/02/22	0.6	536.43	0	0.00	535.00	0.6	2,896	0.02%
2024/02/21	0	555.00	0	550.00	547.00	0	2,908	0.00%
2024/02/19	0	568.00	0	561.00	564.00	0	2,893	0.00%
2024/02/16	0	0.00	0	554.00	558.00	0	2,919	0.00%
2024/02/15	1	513.96	1	528.00	539.00	0	2,918	0.00%
2024/02/05	0	540.30	0	0.00	548.00	0	2,802	0.00%
2024/01/25	0	0.00	0	517.00	513.00	0	2,866	0.00%
2024/01/24	0	521.00	0	0.00	522.00	0	2,906	0.00%
2024/01/17	0	0.00	0	510.00	509.00	0	2,943	0.00%
2024/01/11	0	0.00	0.1	520.00	520.00	-0.1	3,079	0.00%
2024/01/08	0	492.00	0	0.00	496.50	0	3,169	0.00%
2024/01/05	0	0.00	1	500.00	486.50	-1	3,212	-0.03%
2024/01/04	0	0.00	0	491.50	491.00	0	3,234	0.00%
2024/01/03	0	0.00	0	494.00	490.00	0	3,323	0.00%
2024/01/02	1	495.00	0	0.00	493.50	1	3,320	0.03%
2023/12/26	0	0.00	2	510.00	510.00	-2	3,468	-0.06%
2023/12/25	0	498.00	0	0.00	498.00	0	3,499	0.00%
2023/12/22	0	495.00	0	495.00	489.50	0	3,541	0.00%
2023/12/21	0	489.60	0	493.00	488.50	0	3,559	0.00%
2023/12/20	1	496.97	0	499.50	496.00	1	3,581	0.03%
2023/12/15	1.1	514.57	0	0.00	506.00	1.1	3,707	0.03%
2023/12/14	0	0.00	0	531.00	530.00	0	3,727	0.00%
2023/12/13	0	522.00	1	516.00	533.00	-1	3,736	-0.03%
2023/12/06	0	0.00	1	534.00	534.00	-1	3,999	-0.03%
2023/12/04	1	526.00	0	0.00	521.00	1	4,002	0.02%
2023/11/20	1	551.00	1	555.00	555.00	0	4,199	0.00%
2023/11/16	1	539.00	1	525.00	525.00	0	4,391	0.00%
2023/11/15	1	550.00	1	554.00	534.00	0	4,448	0.00%
2023/11/14	1	542.00	1	533.00	524.00	0	4,446	0.00%
2023/11/08	0	0.00	0	559.00	554.00	0	4,497	0.00%
2023/11/06	1	544.00	1	541.00	535.00	0	4,513	0.00%
2023/11/02	1	516.00	1.1	510.45	511.00	-0.1	4,486	0.00%
2023/11/01	1	507.00	1	497.00	497.50	0	4,495	0.00%
2023/10/31	3	518.00	3	518.67	498.50	0	4,477	0.00%
2023/10/27	3	501.83	3	506.50	511.00	0	4,596	0.00%
2023/10/24	0	0.00	0.1	510.00	511.00	-0.1	4,658	0.00%
2023/10/23	1	514.00	1	500.00	500.00	0	4,629	0.00%
2023/10/20	0.1	505.00	0	0.00	507.00	0.1	4,629	0.00%
2023/10/19	1	496.00	2	494.00	496.00	-1	4,629	-0.02%
2023/10/18	1	488.00	0	0.00	484.00	1	4,561	0.02%
2023/10/17	0	0.00	0.8	524.00	526.00	-0.8	4,455	-0.02%
2023/10/13	2	543.50	2	544.00	545.00	0	4,475	0.00%
2023/10/11	1	543.00	1	550.00	536.00	0	4,459	0.00%
2023/10/05	1	511.00	1	516.00	516.00	0	4,491	0.00%
2023/10/04	0	470.00	0	0.00	490.50	0	4,418	0.00%
2023/09/26	1	489.50	0	0.00	486.50	1	4,321	0.02%
2023/09/25	1	485.00	1	489.50	481.50	0	4,346	0.00%
2023/09/22	0	0.00	1	460.00	463.50	-1	4,280	-0.02%
2023/09/21	1	453.00	2	455.00	453.50	-1	4,243	-0.02%
2023/09/19	1	524.00	0	0.00	503.00	1	4,068	0.02%
2023/09/15	1	497.00	1	499.00	503.00	0	3,993	0.00%
2023/09/14	1	472.50	3	467.33	482.50	-2	3,783	-0.05%
2023/09/13	2	445.50	1	454.00	454.00	1	3,696	0.03%
2023/09/08	1	458.50	0	0.00	460.50	1	3,835	0.03%
2023/09/05	0	0.00	1	475.50	472.00	-1	3,872	-0.03%
2023/09/01	1	467.00	0	0.00	470.00	1	3,915	0.03%
2023/08/29	1	465.00	1	478.50	473.50	0	4,014	0.00%
2023/08/28	1	479.50	3	479.17	480.00	-2	4,098	-0.05%
2023/08/25	2	474.00	0	0.00	472.00	2	4,200	0.05%
2023/08/24	1	500.00	2	504.25	514.00	-1	4,354	-0.02%
2023/08/22	3	471.83	3	461.50	473.00	0	4,443	0.00%
2023/08/21	2	434.75	2	443.02	452.50	0	4,313	0.00%
2023/08/18	2	414.00	3	414.84	411.50	-1	4,233	-0.02%
2023/08/11	1	384.00	1	382.00	384.00	0	4,072	0.00%
2023/08/01	1	409.00	1	392.50	394.50	0	3,923	0.00%
2023/07/28	0	0.00	2	388.25	390.00	-2	3,855	-0.05%
2023/07/27	2	382.50	0	0.00	382.50	2	3,860	0.05%
2023/07/24	0	0.00	2	391.53	401.50	-2	3,844	-0.05%
2023/07/21	0	0.00	3	386.61	389.00	-3	3,849	-0.08%
2023/07/20	4	382.13	0	0.00	384.00	4	3,846	0.10%
2023/07/19	1	386.50	0	0.00	385.50	1	3,832	0.03%
2023/07/17	1	397.50	0	0.00	394.50	1	3,866	0.03%
2023/07/13	1	417.50	1	403.53	408.50	0	3,823	0.00%
2023/07/11	0	0.00	1	362.00	369.50	-1	3,698	-0.03%
2023/07/07	1	357.50	0	0.00	351.00	1	3,724	0.03%
2023/07/06	0	0.00	3.1	360.95	361.00	-3.1	3,714	-0.08%
2023/07/03	4	365.50	1	370.00	367.50	3	3,823	0.08%
2023/06/26	0	342.00	0	0.00	350.00	0	3,855	0.00%
2023/06/21	0	355.00	0	0.00	358.00	0	3,852	0.00%
2023/06/16	0.1	365.69	0	0.00	363.00	0.1	3,944	0.00%
2023/06/09	0	0.00	1	346.50	343.00	-1	3,918	-0.03%
2023/06/08	2	342.75	0	0.00	339.50	2	3,924	0.05%
2023/06/07	2	350.50	2	352.25	355.50	0	3,913	0.00%
2023/06/06	1	354.00	3	354.83	354.00	-2	3,900	-0.05%
2023/06/05	0	0.00	2	342.50	345.00	-2	3,859	-0.05%
2023/06/02	2	341.00	0	0.00	343.00	2	3,923	0.05%
2023/06/01	3	340.33	1	340.00	342.00	2	3,906	0.05%
2023/05/30	2	371.50	2	359.50	354.00	0	3,669	0.00%
2023/05/29	1	357.50	1	354.00	357.50	0	3,442	0.00%
2023/05/26	1	317.00	2	320.56	325.00	-1	3,339	-0.03%
2023/05/25	0	0.00	2	288.00	295.50	-2	3,219	-0.06%
2023/05/24	2	282.00	0	0.00	283.00	2	3,198	0.06%
2023/05/23	0	0.00	2	288.75	286.00	-2	3,196	-0.06%
2023/05/22	2	284.00	0	0.00	284.00	2	3,223	0.06%
2023/05/16	0	0.00	2	296.00	295.50	-2	3,296	-0.06%
2023/05/10	1	286.03	0	0.00	286.50	1	3,358	0.03%
2023/05/08	0	0.00	1	293.50	295.00	-1	3,455	-0.03%
2023/05/05	3	288.83	0	0.00	288.50	3	3,453	0.09%
2023/04/28	0	0.00	4	296.38	299.00	-4	3,573	-0.11%
2023/04/27	0	289.00	0	0.00	289.00	0	3,562	0.00%
2023/04/26	0	292.50	0	0.00	292.50	0	3,534	0.00%
2023/04/25	3	289.83	0	0.00	287.50	3	3,524	0.09%
2023/04/24	0	0.00	2	298.50	298.50	-2	3,515	-0.06%
2023/04/21	2	290.00	0	0.00	295.50	2	3,529	0.06%
2023/04/20	1	302.41	0	0.00	298.50	1	3,539	0.03%
2023/04/19	2	319.00	2	317.02	319.50	0	3,564	0.00%
2023/04/17	0	0.00	1	312.00	313.00	-1	3,607	-0.03%
2023/04/14	0	0.00	1	312.50	315.50	-1	3,603	-0.03%
2023/04/13	1	302.03	0	0.00	302.50	1	3,577	0.03%
2023/04/12	0	0.00	2	313.00	313.00	-2	3,534	-0.06%
2023/03/24	1	317.50	1	313.00	315.50	0	3,235	0.00%
2023/03/07	3	313.33	3	306.17	303.50	0	3,018	0.00%
2023/03/06	1	306.00	1.1	297.18	305.50	-0.1	2,918	0.00%
2023/03/03	0	0.00	6	290.00	285.50	-6	2,843	-0.21%
2023/03/02	0.1	283.00	0	0.00	284.50	0.1	2,842	0.00%
2023/02/22	1	270.00	0	0.00	276.00	1	2,768	0.04%
2023/02/17	1	285.50	1.1	288.69	283.00	-0.1	2,752	0.00%
2023/02/10	0.1	267.99	0	0.00	273.50	0.1	2,749	0.00%
2023/02/08	1	271.50	0	272.00	274.00	1	2,711	0.04%
2023/02/07	0	0.00	1	272.49	273.00	-1	2,676	-0.04%
2023/02/02	0	253.00	0	0.00	255.50	0	2,613	0.00%
2023/01/31	0.1	245.50	0	0.00	243.50	0.1	2,693	0.00%
2023/01/09	2	247.50	2	246.25	248.00	0	2,890	0.00%
2023/01/05	0	0.00	1	248.00	248.50	-1	2,832	-0.04%
2022/12/23	1	239.50	0	0.00	237.50	1	3,068	0.03%
2022/12/02	1	260.00	0	0.00	259.00	1	3,324	0.03%
2022/11/11	2	258.25	2	259.50	261.50	0	3,722	0.00%
2022/11/07	0	0.00	0	249.00	249.50	0	3,792	0.00%
2022/11/03	0	247.00	0	0.00	247.50	0	3,976	0.00%
2022/10/28	1	237.50	1	239.00	237.00	0	4,211	0.00%
2022/10/27	2	227.25	2	231.50	233.00	0	4,199	0.00%
2022/10/18	1	250.00	1	249.50	249.00	0	3,927	0.00%
2022/09/26	0	0.00	1	274.50	274.00	-1	4,334	-0.02%
2022/09/20	2	290.50	2	288.50	290.50	0	4,318	0.00%
2022/09/12	2	282.75	2	284.00	284.50	0	4,375	0.00%
2022/09/07	1	267.50	1	264.00	264.00	0	4,400	0.00%
2022/09/02	1	261.00	0	0.00	262.00	1	4,416	0.02%
2022/08/30	1	288.50	1	286.50	286.50	0	4,326	0.00%
2022/08/18	0	0.00	9	282.56	285.50	-9	4,319	-0.21%
2022/08/15	10	276.45	1	280.00	279.00	9	4,245	0.21%
2022/08/11	4	277.75	4	277.00	278.50	0	4,182	0.00%
2022/08/10	2	279.50	2	277.75	280.00	0	4,086	0.00%
2022/08/09	3	272.83	3	283.33	280.00	0	4,026	0.00%
2022/08/03	0	0.00	1	253.00	253.00	-1	3,920	-0.03%
2022/08/02	1	254.00	1	256.00	255.00	0	3,937	0.00%
2022/08/01	1	257.50	1	254.50	253.00	0	3,874	0.00%
2022/07/28	1	253.50	0	0.00	248.00	1	3,806	0.03%
2022/07/18	2	257.00	2	260.00	265.00	0	3,680	0.00%
2022/07/15	4	248.63	4	249.88	247.00	0	3,565	0.00%
2022/07/14	3	242.00	3	243.83	249.00	0	3,427	0.00%
2022/07/13	1	229.50	1	231.00	232.50	0	3,315	0.00%
2022/07/11	1	226.00	2	223.00	222.00	-1	3,241	-0.03%
2022/07/08	2	232.00	1	228.00	230.00	1	3,219	0.03%
2022/07/04	1	201.00	0	0.00	204.00	1	3,091	0.03%
2022/06/21	1	248.00	1	249.50	252.00	0	3,319	0.00%
2022/06/20	1	235.00	1	237.00	233.50	0	3,270	0.00%
2022/06/16	1	246.50	1	244.00	242.50	0	3,236	0.00%
2022/06/15	0	0.00	1	241.00	240.00	-1	3,225	-0.03%
2022/06/14	2	242.25	3	237.67	238.00	-1	3,205	-0.03%
2022/06/10	2	238.25	2	240.50	242.00	0	3,147	0.00%
2022/06/09	1	232.00	1	232.00	234.00	0	3,082	0.00%
2022/06/08	1	228.00	1	228.00	228.50	0	3,056	0.00%
2022/06/06	1	216.50	1	220.50	219.50	0	3,022	0.00%
2022/06/02	1	227.50	1	226.50	226.00	0	3,053	0.00%
2022/05/31	0	0.00	3	229.50	232.00	-3	3,083	-0.10%
2022/05/30	2	216.25	0	0.00	217.50	2	3,010	0.07%
2022/05/26	1	214.00	0	0.00	206.00	1	2,945	0.03%
2022/05/24	1	217.00	0	0.00	211.00	1	2,893	0.03%
2022/05/19	2	232.00	2	227.00	225.00	0	2,826	0.00%
2022/05/18	1	229.50	1	231.00	230.00	0	2,793	0.00%
2022/05/13	1	235.00	1	229.50	234.50	0	2,716	0.00%
2022/05/12	1	228.00	1	222.50	223.50	0	2,661	0.00%
2022/05/11	1	212.50	1	219.00	219.00	0	2,615	0.00%
2022/04/29	1	232.50	1	232.00	233.00	0	2,580	0.00%
2022/04/26	1	219.50	2	222.75	221.00	-1	2,477	-0.04%
2022/04/19	1	227.50	1	224.50	221.50	0	2,488	0.00%
2022/04/15	1	228.00	1	224.00	224.00	0	2,546	0.00%
2022/04/14	1	226.00	0	0.00	226.00	1	2,548	0.04%
2022/04/06	1	236.50	1	231.00	238.50	0	2,426	0.00%
2022/03/31	1	226.00	2	223.75	222.50	-1	2,269	-0.04%
2022/03/23	1.1	217.00	0	0.00	216.50	1.1	2,142	0.05%
2022/03/18	1	226.50	0	0.00	216.00	1	2,155	0.05%
2022/03/17	0	0.00	1	230.50	236.50	-1	2,075	-0.05%
2022/03/15	1	222.50	0	0.00	219.00	1	2,057	0.05%
2022/03/10	0.1	237.00	0	0.00	235.50	0.1	2,052	0.00%
2022/03/04	0	255.00	0	0.00	253.50	0	1,993	0.00%
2022/01/25	1	273.00	1	276.00	274.50	0	2,383	0.00%
2022/01/19	0	0.00	1	268.00	267.50	-1	2,401	-0.04%
2022/01/13	1	262.50	1	264.50	266.00	0	2,411	0.00%
2022/01/07	2	260.00	0	0.00	259.00	2	2,419	0.08%
2022/01/06	0	0.00	2	267.50	266.00	-2	2,412	-0.08%
2021/12/29	1	260.00	1	260.00	259.50	0	2,481	0.00%
2021/12/28	1	264.00	2	262.25	262.00	-1	2,489	-0.04%
2021/12/23	2	262.50	0	0.00	260.00	2	2,581	0.08%
2021/12/20	2	262.25	1	260.50	260.50	1	2,571	0.04%
2021/12/16	2	276.00	0	0.00	275.50	2	2,396	0.08%
2021/12/15	1	294.00	0	0.00	292.50	1	2,326	0.04%
2021/12/10	0	0.00	0	304.50	304.00	0	2,367	0.00%
2021/12/07	0	0.00	1	291.00	293.00	-1	2,344	-0.04%
2021/12/02	2	285.00	0	0.00	284.00	2	2,346	0.09%
2021/11/30	0	290.50	0	0.00	288.50	0	2,373	0.00%
2021/11/24	1	303.00	5	305.60	300.00	-4	2,499	-0.16%
2021/11/23	0	0.00	1	296.00	295.00	-1	2,487	-0.04%
2021/11/17	0	0.00	0.2	292.50	291.50	-0.2	2,529	-0.01%
2021/11/16	1	296.00	2	296.00	292.00	-1	2,524	-0.04%
2021/11/12	1	280.00	0	0.00	288.00	1	2,546	0.04%
2021/11/11	0	0.00	1	293.00	291.00	-1	2,594	-0.04%
2021/11/10	1	295.00	3	297.17	296.00	-2	2,694	-0.07%
2021/11/08	2	281.25	0	0.00	282.50	2	2,649	0.08%
2021/11/05	3	288.83	2	291.00	283.00	1	2,581	0.04%
2021/10/04	1	250.50	0	0.00	247.50	1	2,115	0.05%
2021/09/03	2	279.50	2	281.50	283.00	0	2,162	0.00%
2021/09/02	4	285.00	4	286.50	285.00	0	2,142	0.00%
2021/08/26	0	0.00	1	287.50	288.00	-1	2,027	-0.05%
2021/08/24	1	295.50	0	0.00	296.00	1	2,005	0.05%
2021/08/19	0	0.00	1	289.00	289.00	-1	2,032	-0.05%
2021/08/18	1	284.00	1	285.50	286.00	0	1,989	0.00%
2021/08/17	1	270.50	6	272.92	271.00	-5	1,944	-0.26%
2021/08/16	12	271.96	5	274.50	267.50	7	1,860	0.38%
2021/08/13	3	299.33	0	0.00	297.00	3	1,757	0.17%
2021/07/07	0	0.00	0.7	332.00	332.50	-0.7	2,341	-0.03%
2021/07/01	1	320.00	0	0.00	320.00	1	2,326	0.04%
2021/06/25	1	335.50	2	330.25	331.00	-1	2,351	-0.04%
2021/06/23	1	307.00	2	312.25	315.50	-1	2,356	-0.04%
2021/05/27	1	300.50	1	300.00	295.00	0	2,474	0.00%
2021/05/18	0	0.00	3	282.00	295.00	-3	2,508	-0.12%
2021/05/17	0	0.00	4	265.00	273.00	-4	2,543	-0.16%
2021/05/11	4	260.38	0	0.00	259.00	4	2,508	0.16%
2021/05/07	1	298.00	1	290.00	290.00	0	2,573	0.00%
2021/04/29	2	311.00	3	314.50	318.00	-1	2,589	-0.04%
2021/04/27	0	0.00	1	298.00	296.00	-1	2,537	-0.04%
2021/03/29	0	0.00	2	275.50	279.50	-2	2,751	-0.07%
2021/03/23	0	0.00	0.4	267.00	269.00	-0.4	2,872	-0.01%
2021/03/19	0	0.00	6	269.17	273.50	-6	2,968	-0.20%
2021/03/17	1	263.00	0	0.00	265.50	1	3,033	0.03%
2021/03/09	2	250.00	0	0.00	251.00	2	3,191	0.06%
2021/03/08	0	0.00	1	264.00	259.50	-1	3,193	-0.03%
2021/03/04	1	257.01	0	0.00	256.50	1	3,226	0.03%
2021/03/03	2	260.00	0	0.00	265.50	2	3,217	0.06%
2021/02/24	2	270.50	0	0.00	268.50	2	3,235	0.06%
2021/02/23	1	271.50	0	0.00	272.00	1	3,214	0.03%
2021/02/22	0	0.00	6	276.00	274.00	-6	3,237	-0.19%
2021/02/17	2	260.00	0	0.00	269.50	2	3,328	0.06%
2021/02/02	0	0.00	1	282.00	293.00	-1	3,375	-0.03%
2021/01/29	0	0.00	1	270.50	269.50	-1	3,276	-0.03%
2021/01/28	1	271.00	0	0.00	273.00	1	3,204	0.03%
2021/01/26	1	291.00	0	0.00	291.00	1	3,141	0.03%
2021/01/22	5	291.50	5	289.50	291.50	0	3,099	0.00%
2021/01/12	0	0.00	3	291.00	287.00	-3	2,984	-0.10%
2021/01/11	1	290.00	0	0.00	294.00	1	2,963	0.03%
2021/01/07	0	0.00	1	299.00	296.00	-1	2,903	-0.03%
2021/01/06	1	295.50	0	0.00	296.00	1	2,894	0.03%
2021/01/05	1	299.50	0	0.00	297.50	1	2,879	0.03%
2021/01/04	1	306.00	1	302.00	301.00	0	2,860	0.00%
2020/12/30	2	316.00	2	313.50	316.00	0	2,862	0.00%
2020/12/16	0	0.00	1	299.00	305.00	-1	3,044	-0.03%
2020/12/15	2	288.50	2	288.50	288.00	0	2,991	0.00%
2020/12/14	2	287.75	2	282.75	285.00	0	2,956	0.00%
2020/12/11	0	0.00	3	275.00	277.00	-3	2,909	-0.10%
2020/12/10	0	0.00	1	271.00	265.00	-1	2,861	-0.03%
2020/12/08	0	0.00	9	261.00	259.00	-9	2,861	-0.31%
2020/12/03	0	0.00	2	249.50	252.00	-2	2,920	-0.07%
2020/12/02	1	245.50	5	245.50	245.00	-4	2,880	-0.14%
2020/11/20	1	245.00	4	242.75	243.50	-3	3,050	-0.10%
2020/11/18	1	242.50	1	244.50	246.00	0	3,175	0.00%
2020/11/17	1	244.00	2	245.00	244.00	-1	3,190	-0.03%
2020/11/16	0	0.00	2	239.00	239.00	-2	3,205	-0.06%
2020/11/06	0	0.00	1	213.50	214.50	-1	3,387	-0.03%
2020/11/04	0	0.00	1	209.50	210.50	-1	3,536	-0.03%
2020/10/26	1	212.50	0	0.00	214.00	1	3,805	0.03%
2020/10/07	1	223.00	1	220.50	219.00	0	4,015	0.00%
2020/09/24	0	0.00	2	213.50	206.50	-2	4,087	-0.05%
2020/09/23	4	209.13	0	0.00	210.00	4	4,056	0.10%
2020/09/22	1	218.00	0	0.00	216.50	1	4,010	0.02%
2020/09/14	0	0.00	1	222.50	218.50	-1	4,159	-0.02%
2020/09/11	3	217.83	2	216.00	215.50	1	4,142	0.02%
2020/09/09	1	217.00	1	218.00	218.50	0	4,104	0.00%
2020/09/08	1	222.00	1	224.00	222.50	0	4,108	0.00%
2020/09/07	2	229.00	2	223.50	224.00	0	4,150	0.00%
2020/09/04	2	226.50	2	228.00	230.00	0	4,242	0.00%
2020/09/03	2	233.50	1	236.00	233.50	1	4,283	0.02%
2020/08/31	5	234.00	0	0.00	234.00	5	4,592	0.11%
2020/08/26	1	227.50	0	0.00	230.00	1	4,781	0.02%
2020/08/20	3	224.00	0	0.00	222.00	3	4,818	0.06%
2020/08/12	1	213.00	2	211.75	215.00	-1	4,865	-0.02%
2020/08/11	1	209.50	0	0.00	209.00	1	4,956	0.02%
2020/08/07	3	229.33	0	0.00	226.00	3	4,988	0.06%
2020/08/04	0	0.00	1	244.00	245.50	-1	5,047	-0.02%
2020/08/03	5	237.00	0	0.00	233.00	5	5,058	0.10%
2020/07/31	1	229.50	0	0.00	229.50	1	5,057	0.02%
2020/07/28	1	232.00	0	0.00	229.00	1	5,252	0.02%
2020/07/27	1	235.00	2	238.75	235.00	-1	5,333	-0.02%
2020/07/24	3	238.83	0	0.00	236.50	3	5,641	0.05%
2020/07/23	2	241.50	0	0.00	240.50	2	5,899	0.03%
2020/07/22	1	243.00	1	246.00	247.00	0	5,995	0.00%
2020/07/17	1	240.50	4	238.00	236.50	-3	6,366	-0.05%
2020/07/16	1	246.00	1	242.50	241.50	0	6,520	0.00%
2020/07/15	2	254.50	0	0.00	252.50	2	6,752	0.03%
2020/07/14	2	257.50	0	0.00	259.00	2	7,003	0.03%
2020/07/13	0	0.00	3	259.00	261.50	-3	7,093	-0.04%
2020/07/10	3	258.17	0	0.00	255.00	3	7,128	0.04%
2020/07/09	0	0.00	5	259.00	258.00	-5	7,139	-0.07%
2020/07/07	4	261.00	2	256.75	256.50	2	7,269	0.03%
2020/07/06	1	262.50	1	259.50	256.50	0	7,267	0.00%
2020/07/02	0	0.00	3	233.00	237.50	-3	7,322	-0.04%
2020/06/29	1	218.50	2	227.00	225.50	-1	7,495	-0.01%
2020/06/23	2	228.25	0	0.00	225.00	2	7,599	0.03%
2020/06/22	1	227.00	0	0.00	229.00	1	7,665	0.01%
2020/06/19	0	0.00	4	230.38	230.00	-4	7,826	-0.05%
2020/06/17	1	221.50	0	0.00	224.50	1	8,006	0.01%
2020/06/15	1	220.00	0	0.00	220.50	1	8,462	0.01%
2020/06/11	1	225.00	1	223.00	223.50	0	8,639	0.00%
2020/06/10	1	213.00	1	217.50	217.50	0	8,614	0.00%
2020/06/09	6	213.42	5	209.50	209.50	1	8,722	0.01%
2020/06/08	3	218.00	3	219.67	213.00	0	8,742	0.00%
2020/06/04	3	223.17	0	0.00	227.00	3	8,629	0.03%
2020/06/03	2	224.00	0	0.00	223.50	2	8,638	0.02%
2020/06/02	2	228.75	0	0.00	228.00	2	8,589	0.02%
2020/05/29	10	237.50	10	239.00	241.50	0	8,583	0.00%
2020/05/28	1	244.50	5	242.90	236.00	-4	8,568	-0.05%
2020/05/27	1	235.00	1	229.50	229.00	0	8,506	0.00%
2020/05/20	0	0.00	1	214.00	215.00	-1	8,540	-0.01%
2020/05/19	3	214.83	1	210.50	212.00	2	8,614	0.02%
2020/05/18	0	0.00	1	220.00	218.00	-1	8,556	-0.01%
2020/05/15	6	212.00	7	209.07	209.00	-1	8,454	-0.01%
2020/05/14	1	214.00	0	0.00	211.00	1	8,438	0.01%
2020/05/12	1	203.00	2	202.75	204.50	-1	8,424	-0.01%
2020/05/11	4	212.00	3	208.50	209.00	1	8,494	0.01%
2020/05/05	1	215.00	3	209.00	209.50	-2	8,723	-0.02%
2020/05/04	1	210.00	0	0.00	208.50	1	8,699	0.01%
2020/04/30	6	218.92	1	219.00	217.50	5	8,678	0.06%
2020/04/29	5	227.00	4	222.63	223.50	1	8,647	0.01%
2020/04/28	4	209.25	11	210.05	212.50	-7	8,389	-0.08%
2020/04/27	4	196.50	11	197.00	196.50	-7	8,214	-0.09%
2020/04/23	0	0.00	4	193.75	190.00	-4	8,121	-0.05%
2020/04/22	12	186.75	6	184.83	186.50	6	7,975	0.08%
2020/04/21	4	186.25	0	0.00	184.00	4	7,892	0.05%
2020/04/20	5	194.60	1	200.00	193.00	4	7,764	0.05%
2020/04/17	1	203.00	2	203.50	206.00	-1	7,499	-0.01%
2020/04/16	0	0.00	14	185.50	188.00	-14	7,257	-0.19%
2020/04/10	0	0.00	2	178.50	178.50	-2	7,203	-0.03%
2020/04/09	1	175.00	0	0.00	174.50	1	7,156	0.01%
2020/04/08	2	177.50	0	0.00	177.50	2	7,196	0.03%
2020/04/07	13	176.38	16	175.03	174.50	-3	7,282	-0.04%
2020/04/06	3	169.83	5	172.60	176.00	-2	7,158	-0.03%
2020/04/01	1	164.00	2	165.25	166.50	-1	7,084	-0.01%
2020/03/31	1	160.50	2	161.75	163.00	-1	7,053	-0.01%
2020/03/30	8	152.00	8	156.50	158.00	0	7,007	0.00%
2020/03/27	11	158.59	10	155.50	156.50	1	7,048	0.01%
2020/03/26	1	155.00	1	150.00	155.00	0	6,947	0.00%
2020/03/25	0	0.00	1	152.00	154.00	-1	6,898	-0.01%
2020/03/24	2	143.00	4	144.50	144.00	-2	6,735	-0.03%
2020/03/23	3	137.00	0	0.00	137.00	3	6,592	0.05%
2020/03/20	2	150.75	0	0.00	152.00	2	6,518	0.03%
2020/03/19	1	149.00	1	149.00	149.00	0	6,193	0.00%
2020/03/17	1	165.00	1	167.00	168.50	0	5,976	0.00%
2020/03/09	5	168.80	0	0.00	168.00	5	5,805	0.09%
2020/03/06	0	0.00	5	178.10	178.00	-5	5,764	-0.09%
2020/03/05	10	172.00	11	176.00	179.00	-1	5,756	-0.02%
2020/03/02	1	163.00	0	0.00	162.00	1	5,824	0.02%
2020/02/27	2	167.50	0	0.00	163.50	2	6,678	0.03%
2020/02/25	1	175.00	0	0.00	175.50	1	6,720	0.01%
2020/02/24	3	175.67	0	0.00	176.00	3	6,758	0.04%
2020/02/20	0	0.00	2	187.00	183.50	-2	6,728	-0.03%
2020/02/14	0	0.00	1	181.50	182.50	-1	6,741	-0.01%
2020/02/13	2	178.50	0	0.00	179.50	2	6,792	0.03%
2020/02/12	2	184.50	1	187.50	183.00	1	6,780	0.01%
2020/02/10	2	180.50	5	178.60	181.50	-3	6,866	-0.04%
2020/02/07	0	0.00	1	178.00	174.00	-1	6,840	-0.01%
2020/02/04	0	0.00	2	166.00	171.00	-2	6,982	-0.03%
2020/02/03	2	158.50	1	164.50	164.00	1	6,950	0.01%
2020/01/31	1	164.50	2	165.00	163.00	-1	6,949	-0.01%
2020/01/30	3	161.83	0	0.00	159.00	3	6,976	0.04%
2020/01/20	1	175.00	0	0.00	174.00	1	6,879	0.01%
2020/01/17	1	173.00	6	173.00	173.50	-5	6,831	-0.07%
2020/01/16	6	168.50	1	169.00	168.50	5	6,773	0.07%
2020/01/10	0	0.00	1	165.50	165.50	-1	6,797	-0.01%
2020/01/09	8	167.25	9	166.00	168.00	-1	6,848	-0.01%
2020/01/07	10	170.40	9	166.44	162.00	1	6,957	0.01%
2020/01/03	0	0.00	11	171.64	171.50	-11	7,075	-0.16%
2020/01/02	5	173.70	2	173.75	175.00	3	7,049	0.04%
2019/12/31	1	171.00	2	167.50	168.00	-1	7,053	-0.01%
2019/12/30	11	163.36	6	164.08	164.00	5	6,952	0.07%
2019/12/27	0	0.00	1	162.00	162.50	-1	7,065	-0.01%
2019/12/26	1	157.50	0	0.00	157.50	1	7,105	0.01%
2019/12/25	1	160.00	0	0.00	160.00	1	7,122	0.01%
2019/12/24	1	160.00	0	0.00	160.50	1	7,108	0.01%
2019/12/12	2	165.50	1	166.00	164.00	1	7,635	0.01%
2019/12/11	1	163.00	1	164.00	165.50	0	7,643	0.00%
2019/12/10	1	165.00	18	164.94	164.50	-17	7,658	-0.22%
2019/12/09	4	164.50	0	0.00	164.50	4	7,704	0.05%
2019/12/06	9	160.00	19	162.53	160.50	-10	7,672	-0.13%
2019/12/05	1	161.00	1	163.00	164.50	0	7,640	0.00%
2019/12/04	22	160.41	1	157.50	157.50	21	7,569	0.28%
2019/12/02	1	155.00	8	156.50	158.00	-7	7,554	-0.09%
2019/11/29	1	162.50	12	159.33	159.00	-11	7,611	-0.14%
2019/11/28	4	162.38	3	161.00	160.00	1	7,680	0.01%
2019/11/27	8	163.94	0	0.00	163.50	8	7,696	0.10%
2019/11/26	1	168.50	1	169.50	170.00	0	7,602	0.00%
2019/11/25	9	169.11	2	170.00	171.00	7	6,820	0.10%
2019/11/22	2	164.50	0	0.00	166.50	2	6,895	0.03%
2019/11/20	1	170.00	0	0.00	169.00	1	6,799	0.01%
2019/11/19	0	0.00	1	172.00	173.00	-1	6,804	-0.01%
2019/11/15	0	0.00	1	177.50	178.00	-1	6,801	-0.01%
2019/11/12	1	173.50	3	176.00	174.00	-2	6,777	-0.03%
2019/11/08	10	178.10	10	173.10	172.00	0	6,774	0.00%
2019/11/07	3	173.00	1	174.00	174.00	2	6,760	0.03%
2019/11/06	10	178.00	10	179.50	180.50	0	6,751	0.00%
2019/11/04	3	172.33	4	172.00	173.00	-1	6,915	-0.01%
2019/11/01	7	176.36	1	175.00	174.50	6	6,890	0.09%
2019/10/31	2	182.00	0	0.00	181.50	2	6,804	0.03%
2019/10/30	2	181.00	1	182.50	182.50	1	6,796	0.01%
2019/10/29	8	184.56	0	0.00	182.50	8	6,741	0.12%
2019/10/24	1	189.00	0	0.00	188.50	1	6,793	0.01%
2019/10/23	1	189.50	1	188.00	191.00	0	6,807	0.00%
2019/10/22	0	0.00	1	191.00	188.50	-1	6,818	-0.01%
2019/10/21	0	0.00	1	187.00	187.00	-1	6,844	-0.01%
2019/10/17	1	187.50	0	0.00	187.00	1	6,881	0.01%
2019/10/16	2	189.25	0	0.00	190.00	2	6,789	0.03%
2019/10/15	2	194.00	9	193.89	195.00	-7	6,717	-0.10%
2019/10/14	1	187.00	0	0.00	186.50	1	6,618	0.02%
2019/10/09	0.2	184.00	0	0.00	185.00	0.2	6,542	0.00%
2019/10/07	2.2	175.14	6	179.67	177.00	-3.9	6,407	-0.06%
2019/10/04	1	174.50	2	174.25	172.50	-1	6,343	-0.02%
2019/10/03	1	172.50	3	172.83	175.00	-2	6,282	-0.03%
2019/10/02	0	0.00	2	166.50	167.00	-2	6,165	-0.03%
2019/10/01	1	160.50	0	0.00	162.00	1	6,110	0.02%
2019/09/27	1	163.50	0	0.00	163.50	1	6,078	0.02%
2019/09/26	2	165.00	0	0.00	165.00	2	6,237	0.03%
2019/09/25	1	162.00	10	163.50	162.50	-9	6,350	-0.14%
2019/09/24	5	165.00	0	0.00	165.00	5	6,374	0.08%
2019/09/23	9	165.28	0	0.00	163.50	9	6,348	0.14%
2019/09/20	4	169.75	0	0.00	169.00	4	6,289	0.06%
2019/09/19	9	173.50	2	171.75	172.00	7	6,328	0.11%
2019/09/18	0.2	177.50	0	0.00	177.50	0.2	6,459	0.00%
2019/09/16	0	0.00	3	172.50	171.00	-3	6,381	-0.05%
2019/09/11	1	168.50	0	0.00	166.00	1	6,402	0.02%
2019/09/09	2	163.75	0	0.00	166.00	2	6,343	0.03%
2019/09/03	0	0.00	2	162.00	161.50	-2	6,320	-0.03%
2019/09/02	0	0.00	1	167.00	164.00	-1	6,286	-0.02%
2019/08/29	1	160.50	1	162.50	162.50	0	6,103	0.00%
2019/08/28	2	158.00	1	159.00	161.50	1	6,115	0.02%
2019/08/26	1	152.50	0	0.00	153.00	1	5,905	0.02%
2019/08/22	4	157.63	4	156.00	155.00	0	5,853	0.00%
2019/08/21	1	156.00	2	153.25	156.00	-1	5,857	-0.02%
2019/08/16	0	0.00	1	152.50	153.00	-1	5,830	-0.02%
2019/08/15	1	148.00	1	151.50	152.00	0	5,818	0.00%
2019/08/14	2	152.25	1	150.00	150.50	1	5,779	0.02%
2019/08/13	3	150.00	0	0.00	149.00	3	5,809	0.05%
2019/08/12	2	145.00	5	155.00	156.00	-3	5,805	-0.05%
2019/08/08	2	148.50	1	146.50	151.00	1	5,647	0.02%
2019/08/07	1	140.00	1.2	143.02	147.50	-0.2	5,552	0.00%
2019/08/06	1	134.50	5	140.10	140.50	-4	5,462	-0.07%
2019/08/05	1	133.00	14	138.04	138.00	-13	5,371	-0.24%
2019/08/02	4	130.25	0	0.00	133.00	4	5,329	0.08%
2019/08/01	0	0.00	2	136.00	136.50	-2	5,322	-0.04%
2019/07/30	2	133.00	10	134.50	133.00	-8	5,470	-0.15%
2019/07/29	10	136.75	0	0.00	137.50	10	5,430	0.18%
2019/07/22	1	135.00	6	135.75	136.50	-5	5,570	-0.09%
2019/07/15	5	127.80	2	129.00	129.00	3	5,758	0.05%
2019/07/11	0	0.00	1	129.00	129.00	-1	5,788	-0.02%
2019/07/10	1	130.57	4	132.50	133.00	-3	5,762	-0.05%
2019/07/09	1	130.50	0	0.00	130.00	1	5,784	0.02%
2019/07/05	1	130.00	1	128.50	130.50	0	5,850	0.00%
2019/07/03	4	131.38	0	0.00	127.50	4	5,922	0.07%
2019/07/02	0	0.00	11	137.41	136.50	-11	5,770	-0.19%
2019/07/01	2	134.00	7	135.21	134.00	-5	5,637	-0.09%
2019/06/27	0	0.00	2	130.50	128.50	-2	5,752	-0.03%
2019/06/26	1	128.00	1	129.00	131.00	0	5,772	0.00%
2019/06/25	3	128.33	4	128.63	129.00	-1	5,685	-0.02%
2019/06/21	1	126.50	0	0.00	123.00	1	5,584	0.02%
2019/06/19	2	124.25	2	124.50	124.50	0	5,691	0.00%
2019/06/17	1	118.50	0	0.00	119.00	1	5,781	0.02%
2019/06/13	0	0.00	1	127.00	126.00	-1	6,152	-0.02%
2019/06/06	0	0.00	3	119.00	117.50	-3	6,114	-0.05%
2019/06/03	3	121.00	0	0.00	120.50	3	6,148	0.05%
2019/05/31	3	119.33	4	121.00	122.50	-1	6,153	-0.02%
2019/05/30	2	118.50	1	118.50	119.00	1	6,150	0.02%
2019/05/28	0	0.00	1	116.50	116.50	-1	6,299	-0.02%
2019/05/27	5	113.30	2	112.00	111.50	3	6,303	0.05%
2019/05/21	1	118.50	0	0.00	122.00	1	6,602	0.02%
2019/05/20	10	118.50	10	120.50	118.50	0	6,600	0.00%
2019/05/17	5	123.00	0	0.00	121.50	5	6,609	0.08%
2019/05/16	1	126.00	0	0.00	125.50	1	6,692	0.01%
2019/05/15	0	0.00	2	130.00	131.00	-2	6,748	-0.03%
2019/05/14	3	120.33	0	0.00	126.00	3	6,819	0.04%
2019/05/10	0	0.00	1	132.00	130.00	-1	6,910	-0.01%
2019/05/09	12	132.42	0	0.00	129.00	12	6,958	0.17%
2019/05/08	3	131.50	0	0.00	133.50	3	6,971	0.04%
2019/05/07	0	0.00	2	137.00	135.00	-2	6,890	-0.03%
2019/05/06	3	132.00	0	0.00	133.50	3	6,819	0.04%
2019/05/03	0	0.00	4	136.00	136.50	-4	6,808	-0.06%
2019/05/02	0	0.00	1	134.00	134.00	-1	6,843	-0.01%
2019/04/30	1	128.50	0	0.00	131.00	1	6,922	0.01%
2019/04/29	2	127.00	3	130.17	129.50	-1	6,959	-0.01%
2019/04/26	7	128.43	0	0.00	128.50	7	6,957	0.10%
2019/04/25	3	135.00	1	134.00	133.00	2	7,051	0.03%
2019/04/24	1	141.00	1	136.50	136.50	0	7,212	0.00%
2019/04/23	0	0.00	6	134.33	139.50	-6	7,563	-0.08%
2019/04/19	1	128.00	1	130.00	128.50	0	7,539	0.00%
2019/04/18	6	129.00	0	0.00	128.00	6	7,572	0.08%
2019/04/16	0	0.00	1	132.00	132.50	-1	7,808	-0.01%
2019/04/15	2	134.50	0	0.00	131.00	2	7,926	0.03%
2019/04/12	0.1	132.00	2	133.00	133.00	-1.9	8,001	-0.02%
2019/04/11	3	129.67	0	0.00	130.50	3	8,123	0.04%
2019/04/10	0.1	132.50	0	0.00	133.00	0.1	8,272	0.00%
2019/04/09	0	0.00	2	132.00	131.50	-2	8,336	-0.02%
2019/04/08	1	129.50	0	0.00	129.00	1	8,552	0.01%
2019/04/03	1	127.00	3	127.17	129.50	-2	8,649	-0.02%
2019/04/02	7	131.14	3	129.00	129.00	4	8,718	0.05%
2019/04/01	2	128.00	1	128.00	130.50	1	8,677	0.01%
2019/03/29	2	125.50	3.4	125.49	124.50	-1.4	8,527	-0.02%
2019/03/28	0.1	122.00	0	0.00	122.50	0.1	8,518	0.00%
2019/03/27	1	121.50	0	0.00	121.00	1	8,522	0.01%
2019/03/26	0	0.00	8	125.00	121.00	-8	8,535	-0.09%
2019/03/25	0	0.00	7	118.79	120.00	-7	8,412	-0.08%
2019/03/22	6	120.58	5	120.30	118.50	1	8,390	0.01%
2019/03/21	3	120.50	0	0.00	118.50	3	8,260	0.04%
2019/03/20	7	120.57	7	119.79	120.00	0	8,254	0.00%
2019/03/19	2.1	118.88	0	0.00	116.50	2.1	8,210	0.03%
2019/03/18	0	0.00	38	114.79	118.50	-38	8,121	-0.47%
2019/03/15	30	109.83	1	110.50	110.00	29	7,962	0.36%
2019/03/14	1	108.00	0	0.00	108.00	1	8,065	0.01%
2019/03/13	0	0.00	2	106.50	109.00	-2	8,113	-0.02%
2019/03/04	1	109.50	1	110.50	108.00	0	8,439	0.00%
2019/02/26	0	0.00	1	108.50	108.00	-1	8,274	-0.01%
2019/02/25	1.1	108.95	1	109.00	108.50	0.1	8,270	0.00%
2019/02/22	3	103.50	3	105.83	106.50	0	8,268	0.00%
2019/02/21	1	99.90	0	0.00	102.00	1	8,227	0.01%
2019/02/20	1	101.00	1	101.50	101.50	0	8,287	0.00%
2019/02/18	2	100.50	4	100.75	100.50	-2	8,283	-0.02%
2019/02/15	4	101.75	2	99.60	99.50	2	8,274	0.02%
2019/02/14	3	104.33	0	0.00	103.00	3	8,116	0.04%
2019/01/30	1	108.50	2	106.75	107.50	-1	7,854	-0.01%
2019/01/29	1	104.50	0	0.00	104.00	1	7,758	0.01%
2019/01/28	1	107.00	0	0.00	106.50	1	7,729	0.01%
2019/01/25	1	106.50	1	106.00	106.50	0	7,785	0.00%
2019/01/24	0	0.00	1	108.00	106.50	-1	7,861	-0.01%
2019/01/23	1	106.00	2	106.50	107.00	-1	7,914	-0.01%
2019/01/22	1	103.50	0	0.00	104.50	1	7,953	0.01%
2019/01/18	0	0.00	1	107.00	107.00	-1	8,055	-0.01%
2019/01/17	2	107.50	1	105.00	104.50	1	8,092	0.01%
2019/01/16	1	109.50	1	111.50	112.00	0	7,965	0.00%
2019/01/15	1	110.50	7	112.21	108.50	-6	7,798	-0.08%
2019/01/14	0	0.00	1	104.00	105.00	-1	7,425	-0.01%
2019/01/11	0	0.00	2	102.00	103.00	-2	7,429	-0.03%
2019/01/10	1	100.50	0	0.00	100.00	1	7,516	0.01%
2019/01/09	0	0.00	3	104.00	102.50	-3	7,634	-0.04%
2019/01/08	2	101.00	3	100.50	102.00	-1	7,594	-0.01%
2019/01/07	3	102.13	4	100.45	99.70	-1	7,521	-0.01%
2019/01/04	2	100.00	2	99.30	101.00	0	7,543	0.00%
2019/01/03	2	99.05	2	100.25	99.90	0	7,657	0.00%
2019/01/02	1	101.50	1	98.40	98.20	0	7,585	0.00%
2018/12/27	15.1	97.64	16	98.25	98.10	-0.9	7,472	-0.01%
2018/12/25	2	91.90	0	0.00	90.60	2	7,327	0.03%
2018/12/24	1	96.00	0	0.00	94.20	1	7,315	0.01%
2018/12/19	5	97.70	5	94.90	95.00	0	8,041	0.00%
2018/12/18	3	96.80	0	0.00	96.80	3	8,094	0.04%
2018/12/17	0	0.00	3	97.30	97.20	-3	8,302	-0.04%
2018/12/13	1	101.50	1	99.80	99.60	0	8,787	0.00%
2018/12/12	0	0.00	1	98.70	99.10	-1	8,763	-0.01%
2018/12/11	2	94.00	2	95.20	98.20	0	8,715	0.00%
2018/12/10	0	0.00	10	93.90	92.00	-10	8,747	-0.11%
2018/12/07	11	97.20	0	0.00	95.80	11	8,690	0.13%
2018/12/06	1	97.00	0	0.00	98.90	1	8,705	0.01%
2018/12/05	1	103.00	0	0.00	98.70	1	8,872	0.01%
2018/12/03	0	0.00	1	100.00	101.50	-1	9,057	-0.01%
2018/11/29	1	98.00	7	97.51	96.30	-6	9,035	-0.07%
2018/11/28	5	96.00	4	98.20	96.20	1	8,935	0.01%
2018/11/27	4	94.90	0	0.00	97.40	4	9,106	0.04%
2018/11/23	1	92.60	0	0.00	92.50	1	9,186	0.01%
2018/11/22	1	95.80	0	0.00	93.00	1	9,193	0.01%
2018/11/21	1	94.90	1	96.00	95.00	0	9,175	0.00%
2018/11/20	2	98.25	0	0.00	94.20	2	9,073	0.02%
2018/11/19	0	0.00	4	99.38	101.50	-4	8,940	-0.04%
2018/11/14	0	0.00	5	93.74	92.80	-5	8,890	-0.06%
2018/11/13	0	0.00	3	91.50	92.60	-3	8,895	-0.03%
2018/11/12	3	90.70	3	92.00	91.50	0	8,992	0.00%
2018/11/09	3	91.00	0	0.00	91.60	3	9,269	0.03%
2018/11/08	1	92.50	3	91.87	90.20	-2	9,715	-0.02%
2018/11/06	1	90.00	0	0.00	87.40	1	9,762	0.01%
2018/11/05	1	89.90	3	89.73	89.20	-2	9,823	-0.02%
2018/11/02	5	89.98	6	88.65	89.10	-1	9,807	-0.01%
2018/11/01	1	90.00	1	89.80	89.00	0	9,888	0.00%
2018/10/31	1	81.10	1	82.50	85.20	0	9,823	0.00%
2018/10/30	1	77.00	1	79.10	79.40	0	9,747	0.00%
2018/10/29	5	80.04	2	76.80	78.40	3	9,711	0.03%
2018/10/26	5	87.50	5	84.20	84.00	0	9,691	0.00%
2018/10/25	1	85.00	1	86.50	85.70	0	9,714	0.00%
2018/10/24	0	0.00	1	89.00	88.70	-1	9,647	-0.01%
2018/10/23	2	88.45	2	87.70	87.50	0	9,622	0.00%
2018/10/19	0	0.00	10	88.30	88.20	-10	9,710	-0.10%
2018/10/18	13	89.30	0	0.00	91.50	13	9,729	0.13%
2018/10/17	2	88.95	1	89.50	91.00	1	9,722	0.01%
2018/10/16	2	85.75	2	86.30	85.70	0	9,711	0.00%
2018/10/15	0	0.00	1	84.00	84.10	-1	9,766	-0.01%
2018/10/12	4	83.05	3	82.03	81.80	1	9,924	0.01%
2018/10/11	1	76.80	1	76.80	83.40	0	9,957	0.00%
2018/10/09	0	0.00	1	82.10	82.20	-1	9,934	-0.01%
2018/10/08	1	83.50	1	84.30	84.30	0	10,252	0.00%
2018/10/05	1	80.00	0	0.00	82.90	1	10,492	0.01%
2018/10/03	2	85.60	1	85.30	83.30	1	10,534	0.01%
2018/10/02	1	86.00	1	88.20	88.50	0	10,517	0.00%
2018/10/01	2	86.50	2	84.60	87.20	0	10,594	0.00%
2018/09/28	5	85.56	4	85.38	85.00	1	10,777	0.01%
2018/09/27	2	82.95	1	83.20	82.30	1	10,602	0.01%
2018/09/26	0	0.00	1	87.50	87.60	-1	10,329	-0.01%
2018/09/25	1	90.50	1	89.50	91.90	0	10,299	0.00%
2018/09/21	11	88.96	9	87.92	92.00	2	10,261	0.02%
2018/09/20	4	91.03	8	89.93	86.70	-4	10,166	-0.04%
2018/09/19	3	94.07	5	95.82	96.30	-2	9,857	-0.02%
2018/09/18	1	96.30	4	96.75	96.50	-3	9,735	-0.03%
2018/09/13	3	93.23	3	92.37	91.50	0	9,721	0.00%
2018/09/12	2	91.50	2	92.85	91.00	0	9,721	0.00%
2018/09/11	10	93.81	8	94.58	96.00	2	9,686	0.02%
2018/09/10	2	99.45	0	0.00	98.30	2	9,484	0.02%
2018/09/07	0	0.00	1	103.50	105.00	-1	9,377	-0.01%
2018/09/05	3	110.83	3	111.50	110.00	0	9,264	0.00%
2018/09/03	3	112.83	3	112.83	109.00	0	9,213	0.00%
2018/08/31	4	108.63	4	108.88	109.50	0	9,043	0.00%
2018/08/28	1	106.00	2	105.25	104.50	-1	9,253	-0.01%
2018/08/27	3	104.17	3	104.33	104.50	0	9,388	0.00%
2018/08/24	1	102.00	1	102.50	103.00	0	9,607	0.00%
2018/08/23	2	100.75	2	101.50	103.00	0	9,680	0.00%
2018/08/22	1	101.50	1	100.50	100.00	0	9,718	0.00%
2018/08/21	1	102.00	1	101.50	102.00	0	9,801	0.00%
2018/08/20	1	102.00	1	102.50	103.00	0	9,839	0.00%
2018/08/16	2	93.75	2	95.45	99.00	0	9,826	0.00%
2018/08/15	7	102.77	6	107.47	96.10	1	9,895	0.01%
2018/08/14	1	104.50	2	105.50	106.00	-1	9,683	-0.01%
2018/08/10	4	102.85	4	103.50	103.50	0	9,685	0.00%
2018/08/08	0	0.00	2	102.25	101.00	-2	9,683	-0.02%
2018/08/07	0	0.00	1	97.60	97.60	-1	9,699	-0.01%
2018/08/06	3	100.33	0	0.00	99.70	3	9,737	0.03%
2018/08/03	2	100.25	2	99.30	99.30	0	9,836	0.00%
2018/08/02	2	99.80	2	102.95	99.30	0	9,828	0.00%
2018/08/01	1	105.00	1	105.00	105.00	0	9,855	0.00%
2018/07/31	1	103.50	2	102.00	102.00	-1	9,988	-0.01%
2018/07/30	2	103.50	1	104.00	103.00	1	10,038	0.01%
2018/07/27	2	104.00	2	104.75	104.00	0	10,238	0.00%
2018/07/26	2	100.75	2	101.75	101.50	0	10,511	0.00%
2018/07/24	0	0.00	3	105.00	106.00	-3	10,875	-0.03%
2018/07/23	3	100.17	7	98.67	99.40	-4	10,838	-0.04%
2018/07/20	2	100.75	2	101.75	102.00	0	11,023	0.00%
2018/07/19	7	100.01	5	100.20	100.00	2	10,982	0.02%
2018/07/18	2	103.50	1	103.50	103.50	1	11,023	0.01%
2018/07/17	4	104.13	1	103.50	104.00	3	11,292	0.03%
2018/07/16	10	104.85	12	104.17	103.50	-2	11,324	-0.02%
2018/07/13	6	100.65	4	103.00	100.00	2	10,966	0.02%
2018/07/11	2	93.55	0	0.00	92.50	2	10,773	0.02%
2018/07/10	0	0.00	3	99.10	97.20	-3	10,628	-0.03%
2018/07/09	2	96.20	2	95.80	96.30	0	10,494	0.00%
2018/07/06	2	95.00	4	93.40	93.80	-2	10,379	-0.02%
2018/07/05	1	89.30	0	0.00	89.50	1	10,176	0.01%
2018/07/04	1	89.00	0	0.00	88.60	1	10,270	0.01%
2018/07/03	0	0.00	5	90.48	90.10	-5	10,415	-0.05%
2018/07/02	2	87.85	0	0.00	87.60	2	10,342	0.02%
2018/06/29	3	87.30	3	88.77	88.20	0	10,334	0.00%
2018/06/28	1	81.30	1	84.30	84.00	0	10,230	0.00%
2018/06/26	0	0.00	1	80.80	80.50	-1	10,512	-0.01%
2018/06/22	2	83.75	0	0.00	83.30	2	10,875	0.02%
2018/06/21	1	84.00	1	86.00	85.40	0	11,105	0.00%
2018/06/20	1	82.70	0	0.00	83.00	1	11,124	0.01%
2018/06/14	3	90.00	0	0.00	89.20	3	11,043	0.03%
2018/06/13	1	88.80	0	0.00	89.50	1	10,972	0.01%
2018/06/12	1	93.60	3	93.17	91.00	-2	10,910	-0.02%
2018/06/11	1	91.50	1	91.90	92.00	0	10,850	0.00%
2018/06/07	0	0.00	1	91.70	91.70	-1	10,771	-0.01%
2018/06/06	2	93.10	2	94.50	92.20	0	10,697	0.00%
2018/06/01	1	91.00	2	91.10	90.20	-1	10,342	-0.01%
2018/05/30	1	83.00	0	0.00	82.90	1	10,025	0.01%
2018/05/29	0	0.00	1	85.70	85.30	-1	9,978	-0.01%
2018/05/28	0	0.00	1	84.20	84.00	-1	9,920	-0.01%
2018/05/25	0	0.00	1	85.70	85.20	-1	9,932	-0.01%
2018/05/24	1	85.10	0	0.00	84.80	1	9,888	0.01%
2018/05/23	4	82.43	5	83.96	85.70	-1	9,782	-0.01%
2018/05/22	6	79.68	8	79.81	80.20	-2	9,455	-0.02%
2018/05/21	1	74.10	0	0.00	75.00	1	9,232	0.01%
2018/05/16	0	0.00	2	72.50	72.30	-2	9,173	-0.02%
2018/05/15	5	72.82	3	73.20	71.70	2	9,175	0.02%
2018/05/14	1	73.10	0	0.00	73.00	1	9,180	0.01%
2018/05/11	2	72.80	0	0.00	72.80	2	9,148	0.02%
2018/05/09	1	79.00	3	75.97	75.30	-2	9,025	-0.02%
2018/05/08	4	75.40	2	77.80	78.40	2	8,899	0.02%
2018/05/07	1	75.90	6	75.35	75.30	-5	8,716	-0.06%
2018/05/04	7	75.76	0	0.00	74.70	7	8,697	0.08%
2018/05/03	3	77.00	8	77.44	77.70	-5	8,575	-0.06%
2018/05/02	0	0.00	1	72.40	72.20	-1	8,262	-0.01%
2018/04/30	1	69.00	0	0.00	68.40	1	8,059	0.01%
2018/04/27	4	72.43	0	0.00	72.00	4	7,900	0.05%
2018/04/26	1	71.60	0	0.00	70.80	1	7,895	0.01%
2018/04/23	1	68.90	0	0.00	68.90	1	7,395	0.01%
2018/04/20	2	80.00	1	76.40	76.40	1	7,001	0.01%
2018/04/19	0	0.00	3	85.30	83.60	-3	6,875	-0.04%
2018/04/18	0	0.00	3	84.50	84.80	-3	7,061	-0.04%
2018/04/17	3	85.00	2	84.30	82.60	1	7,055	0.01%
2018/04/11	6	87.52	5	87.98	86.20	1	7,088	0.01%
2018/04/09	2	87.35	0	0.00	86.00	2	7,137	0.03%
2018/04/02	2	93.85	1	94.60	93.80	1	6,991	0.01%
2018/03/31	2	97.65	0	0.00	96.60	2	7,049	0.03%
2018/03/30	1	97.80	0	0.00	98.60	1	7,018	0.01%
2018/03/28	1	92.10	1	91.50	90.20	0	6,644	0.00%
2018/03/27	3	93.67	0	0.00	94.50	3	6,475	0.05%
2018/03/26	3	98.80	0	0.00	95.00	3	6,184	0.05%
2018/03/16	1	111.50	0	0.00	110.50	1	6,165	0.02%
2018/03/12	2	115.50	0	0.00	115.00	2	6,364	0.03%
2018/03/06	0	0.00	1	112.50	113.00	-1	6,470	-0.02%
2018/03/02	0	0.00	1	114.00	117.00	-1	6,624	-0.02%
2018/03/01	2	113.75	3	115.17	116.50	-1	6,602	-0.02%
2018/02/27	0	0.00	2	114.50	112.00	-2	6,648	-0.03%
2018/02/23	0	0.00	1	107.50	107.50	-1	6,738	-0.01%
2018/02/22	1	105.00	0	0.00	105.00	1	6,809	0.01%
2018/02/09	2	100.25	3	104.50	105.50	-1	6,970	-0.01%
2018/02/08	4	104.13	0	0.00	104.00	4	7,152	0.06%
2018/02/06	6	108.17	0	0.00	106.00	6	7,563	0.08%
2018/02/05	5	110.00	1	116.00	116.00	4	7,467	0.05%
2018/02/02	3	114.17	0	0.00	114.50	3	7,431	0.04%
2018/01/31	0	0.00	12	118.04	117.00	-12	7,401	-0.16%
2018/01/30	1	113.50	0	0.00	111.50	1	7,330	0.01%
2018/01/26	1	108.50	4	110.63	116.00	-3	7,221	-0.04%
2018/01/25	7	108.29	12	108.00	107.50	-5	7,112	-0.07%
2018/01/22	0	0.00	2.6	114.62	115.00	-2.6	6,955	-0.04%
2018/01/16	2	105.00	0	0.00	104.00	2	6,919	0.03%
2018/01/12	6	110.00	0	0.00	108.00	6	6,825	0.09%
2018/01/11	2	118.50	1	116.00	114.00	1	6,647	0.02%
2018/01/10	1	114.00	0	0.00	116.50	1	6,651	0.02%
2018/01/08	0	0.00	1	120.00	121.50	-1	6,644	-0.02%
2018/01/05	2	122.00	3	121.83	121.50	-1	6,618	-0.02%
2018/01/04	2	120.25	4	117.38	120.50	-2	6,568	-0.03%
2018/01/03	0	0.00	2	113.50	113.00	-2	6,414	-0.03%
2018/01/02	0	0.00	17	111.94	111.50	-17	6,374	-0.27%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

元富-烏日 券商分點個股進出 元富-烏日 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析