智邦 (2345)-兆豐-台中港券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
445.0
漲跌
▼1.0
漲幅
-0.22%
成交量
3,737張
產業
上市通信網路類股
1012人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	443.25	2	445.50	445.00	0	4,247	0.00%
2024/05/07	0	0.00	1	441.00	446.00	-1	4,223	-0.02%
2024/05/06	1	458.50	1.1	460.78	458.50	-0.1	4,185	0.00%
2024/05/03	2	468.00	0	0.00	442.50	2	4,140	0.05%
2024/05/02	0	0.00	1	475.00	469.00	-1	4,051	-0.02%
2024/04/30	2	467.00	2	466.74	461.50	0	3,998	0.00%
2024/04/29	1	447.50	1	464.50	447.50	0	3,941	0.00%
2024/04/26	1	431.02	6	407.25	428.00	-5	3,879	-0.13%
2024/04/25	6.5	402.62	5	412.50	401.00	1.5	3,829	0.04%
2024/04/24	1	414.00	0	0.00	412.00	1	3,817	0.03%
2024/04/23	1.1	396.93	0	0.00	405.00	1.1	3,785	0.03%
2024/04/18	3	404.33	6	410.50	409.00	-3	3,640	-0.08%
2024/04/17	9.2	409.94	1	418.50	408.00	8.2	3,619	0.23%
2024/04/15	2	442.23	3	442.50	431.00	-1	3,569	-0.03%
2024/04/12	3	460.33	0	0.00	456.00	3	3,523	0.09%
2024/04/11	1.1	476.07	0	478.63	473.00	1	3,496	0.03%
2024/04/10	0	470.22	10	481.00	476.00	-10	3,481	-0.29%
2024/04/09	0.2	465.00	0.1	465.00	465.00	0.1	3,502	0.00%
2024/04/08	0	468.00	0	0.00	466.00	0	3,496	0.00%
2024/04/02	1	461.50	1	456.00	456.00	0	3,482	0.00%
2024/03/29	1	462.50	1	464.50	463.00	0	3,488	0.00%
2024/03/28	1	453.00	6	459.50	458.50	-5	3,485	-0.14%
2024/03/27	6	463.75	0	0.00	453.00	6	3,495	0.17%
2024/03/26	5	468.50	6	475.08	465.50	-1	3,520	-0.03%
2024/03/25	9.1	474.61	4	477.25	475.00	5.1	3,583	0.14%
2024/03/22	11	476.68	6.2	477.90	481.00	4.8	3,568	0.13%
2024/03/21	1	447.00	8	449.44	459.00	-7	3,514	-0.20%
2024/03/20	7.2	440.34	2	450.50	437.50	5.2	3,487	0.15%
2024/03/19	0.1	450.00	0	0.00	444.00	0.1	3,419	0.00%
2024/03/18	1.1	458.50	1	464.00	457.50	0.1	3,448	0.00%
2024/03/15	3	454.50	1	454.00	454.00	2	3,417	0.06%
2024/03/14	2	461.75	7	468.71	465.50	-5	3,370	-0.15%
2024/03/13	12.2	466.79	48	467.58	465.00	-35.8	3,340	-1.07%
2024/03/12	11	471.78	1	475.49	475.50	10	3,268	0.31%
2024/03/11	1	477.50	0	0.00	491.00	1	3,173	0.03%
2024/03/08	18.1	495.05	1	491.00	491.00	17.1	3,130	0.54%
2024/03/07	13	507.38	2.1	526.47	507.00	10.9	3,057	0.36%
2024/03/06	1	507.00	1	514.00	515.00	0	3,017	0.00%
2024/03/05	1	508.00	1	513.00	514.00	0	3,052	0.00%
2024/03/04	1	508.00	5	513.40	508.00	-4	3,049	-0.13%
2024/03/01	8	504.63	2	511.00	504.00	6	3,063	0.20%
2024/02/29	0	0.00	1	509.00	519.00	-1	3,047	-0.03%
2024/02/27	7.1	509.23	0	0.00	502.00	7.1	2,991	0.24%
2024/02/26	6	522.33	1	527.00	520.00	5	2,925	0.17%
2024/02/23	0.1	536.00	0	0.00	532.00	0.1	2,864	0.00%
2024/02/22	2	532.00	0	0.00	535.00	2	2,896	0.07%
2024/02/21	2	551.00	3	545.67	547.00	-1	2,908	-0.03%
2024/02/20	1	574.00	0	0.00	569.00	1	2,895	0.03%
2024/02/19	3	561.00	3	568.00	564.00	0	2,893	0.00%
2024/02/16	0	0.00	1.1	548.64	558.00	-1.1	2,919	-0.04%
2024/02/15	11.1	511.93	10	519.10	539.00	1.1	2,918	0.04%
2024/02/02	1	551.00	1	558.00	562.00	0	2,802	0.00%
2024/01/31	0	0.00	1	524.00	529.00	-1	2,771	-0.04%
2024/01/30	1	515.00	0	0.00	515.00	1	2,776	0.04%
2024/01/29	1	509.00	1	522.00	519.00	0	2,777	0.00%
2024/01/22	0	0.00	2.7	530.56	542.00	-2.7	2,932	-0.09%
2024/01/17	1	508.00	2	513.00	509.00	-1	2,943	-0.03%
2024/01/16	1	511.00	0	0.00	513.00	1	2,965	0.03%
2024/01/12	1	516.00	0	510.00	510.00	1	3,003	0.03%
2024/01/11	1	522.00	0	0.00	520.00	1	3,079	0.03%
2024/01/09	0	0.00	5	510.00	516.00	-5	3,204	-0.16%
2024/01/08	0	0.00	28	497.14	496.50	-28	3,169	-0.88%
2024/01/05	6	488.75	8	501.50	486.50	-2	3,212	-0.06%
2024/01/03	4	484.13	0	0.00	490.00	4	3,323	0.12%
2024/01/02	31.1	505.19	0	0.00	493.50	31.1	3,320	0.94%
2023/12/29	8	514.88	8	521.75	523.00	0	3,387	0.00%
2023/12/28	1	524.00	2	523.50	523.00	-1	3,441	-0.03%
2023/12/26	1	510.00	1.1	501.82	510.00	-0.1	3,468	0.00%
2023/12/25	0	0.00	6	495.75	498.00	-6	3,499	-0.17%
2023/12/22	6	489.25	61	492.80	489.50	-55	3,541	-1.55%
2023/12/21	7.3	488.41	1	491.00	488.50	6.3	3,559	0.18%
2023/12/20	25.1	500.25	2	493.25	496.00	23.1	3,581	0.64%
2023/12/19	0	0.00	6	516.00	512.00	-6	3,540	-0.17%
2023/12/18	1	506.00	11	514.18	514.00	-10	3,635	-0.28%
2023/12/15	45.1	513.77	4	519.50	506.00	41.1	3,707	1.11%
2023/12/14	8	530.00	2	535.00	530.00	6	3,727	0.16%
2023/12/13	10	518.80	9	526.22	533.00	1	3,736	0.03%
2023/12/11	1	534.00	1	533.00	533.00	0	3,971	0.00%
2023/12/08	0.2	531.00	0	0.00	532.00	0.2	3,989	0.01%
2023/12/07	2	526.00	3	527.67	528.00	-1	3,996	-0.03%
2023/12/05	0	0.00	1	525.00	527.00	-1	4,010	-0.02%
2023/12/04	4	522.00	3	521.00	521.00	1	4,002	0.02%
2023/11/30	2	532.00	1	536.00	533.00	1	3,986	0.03%
2023/11/27	4.1	531.98	17	531.00	527.00	-12.9	3,975	-0.32%
2023/11/24	11	541.18	0	0.00	540.00	11	3,990	0.28%
2023/11/22	1	554.00	1	560.02	562.00	0	4,051	0.00%
2023/11/21	1	569.00	1	572.00	560.00	0	4,138	0.00%
2023/11/20	1	555.00	12	545.92	555.00	-11	4,199	-0.26%
2023/11/17	8	532.25	16	534.25	532.00	-8	4,224	-0.19%
2023/11/16	19	527.89	3	541.00	525.00	16	4,391	0.36%
2023/11/15	3	533.67	24	540.67	534.00	-21	4,448	-0.47%
2023/11/14	26	529.92	11	538.64	524.00	15	4,446	0.34%
2023/11/13	13	533.31	4	542.00	533.00	9	4,445	0.20%
2023/11/10	2	548.00	2	550.00	545.00	0	4,466	0.00%
2023/11/09	0	0.00	0.4	556.83	554.00	-0.4	4,474	-0.01%
2023/11/07	1	550.00	1	549.00	550.00	0	4,517	0.00%
2023/11/03	1	536.00	2.1	529.24	536.00	-1.1	4,515	-0.02%
2023/11/01	0.1	496.00	0	0.00	497.50	0.1	4,495	0.00%
2023/10/31	2	509.96	1	508.00	498.50	1	4,477	0.02%
2023/10/30	3	509.67	3	510.33	507.00	0	4,494	0.00%
2023/10/26	1	503.00	1	491.00	491.00	0	4,599	0.00%
2023/10/25	1	511.00	1	514.00	506.00	0	4,607	0.00%
2023/10/24	2	491.50	2	503.25	511.00	0	4,658	0.00%
2023/10/20	1	496.00	2	496.25	507.00	-1	4,629	-0.02%
2023/10/19	1	493.50	1.1	498.95	496.00	-0.1	4,629	0.00%
2023/10/18	0.1	485.00	0	0.00	484.00	0.1	4,561	0.00%
2023/10/17	1	536.00	1	526.00	526.00	0	4,455	0.00%
2023/10/16	1	536.00	1	534.00	534.00	0	4,464	0.00%
2023/10/13	1	545.00	1	543.00	545.00	0	4,475	0.00%
2023/10/12	1	530.00	1	530.00	530.00	0	4,451	0.00%
2023/10/11	1	535.00	1	541.00	536.00	0	4,459	0.00%
2023/10/04	0	0.00	1	487.00	490.50	-1	4,418	-0.02%
2023/10/03	2	486.00	1	482.00	482.00	1	4,376	0.02%
2023/09/27	1	476.00	0	0.00	486.50	1	4,338	0.02%
2023/09/26	0	0.00	2	488.25	486.50	-2	4,321	-0.05%
2023/09/25	1	483.00	1	481.50	481.50	0	4,346	0.00%
2023/09/22	4	450.50	5	460.20	463.50	-1	4,280	-0.02%
2023/09/21	2	454.75	1	458.00	453.50	1	4,243	0.02%
2023/09/20	3	482.50	3	481.67	472.00	0	4,159	0.00%
2023/09/19	2	521.00	1	518.00	503.00	1	4,068	0.02%
2023/09/18	1	496.00	1	493.50	493.50	0	4,013	0.00%
2023/09/15	0	0.00	1	486.50	503.00	-1	3,993	-0.03%
2023/09/14	3	472.00	3.2	478.72	482.50	-0.2	3,783	-0.01%
2023/09/12	0	450.50	1	449.50	452.50	-1	3,754	-0.03%
2023/09/11	4	455.63	4	452.38	455.00	0	3,806	0.00%
2023/09/08	3.1	458.97	2	461.00	460.50	1.1	3,835	0.03%
2023/09/07	2	468.25	2	471.00	470.00	0	3,850	0.00%
2023/09/06	1.2	474.12	1	478.50	477.00	0.2	3,856	0.00%
2023/09/05	0	0.00	1	471.50	472.00	-1	3,872	-0.03%
2023/09/04	2	467.50	2	467.25	470.00	0	3,897	0.00%
2023/09/01	0	0.00	1	479.50	470.00	-1	3,915	-0.03%
2023/08/31	1	485.00	0	0.00	478.00	1	3,960	0.03%
2023/08/29	4	475.00	4	472.25	473.50	0	4,014	0.00%
2023/08/28	5	482.80	5	476.30	480.00	0	4,098	0.00%
2023/08/25	3	478.17	3	480.83	472.00	0	4,200	0.00%
2023/08/24	4	493.13	3.1	505.97	514.00	1	4,354	0.02%
2023/08/23	5	468.40	4	468.25	468.00	1	4,373	0.02%
2023/08/22	2	458.50	2	464.50	473.00	0	4,443	0.00%
2023/08/21	1	424.00	1	452.50	452.50	0	4,313	0.00%
2023/08/17	1	398.00	4	401.38	403.00	-3	4,169	-0.07%
2023/08/16	0	0.00	1	390.50	398.50	-1	4,153	-0.02%
2023/08/15	1	383.00	0	0.00	384.00	1	4,113	0.02%
2023/08/11	0	0.00	0.2	382.97	384.00	-0.2	4,072	0.00%
2023/08/10	1.2	363.07	1	368.50	366.00	0.2	4,049	0.01%
2023/08/09	3	390.00	3	393.00	380.00	0	4,043	0.00%
2023/08/08	2	391.00	1	393.50	388.00	1	4,040	0.02%
2023/08/07	1	391.50	1.2	394.92	390.00	-0.2	4,026	0.00%
2023/08/02	2	379.00	0	0.00	366.00	2	3,972	0.05%
2023/08/01	1	394.00	2	409.50	394.50	-1	3,923	-0.03%
2023/07/31	2.2	392.50	1	382.00	382.00	1.2	3,883	0.03%
2023/07/28	0	0.00	1	389.00	390.00	-1	3,855	-0.03%
2023/07/27	5	379.80	4	382.00	382.50	1	3,860	0.03%
2023/07/26	0	0.00	1.1	405.51	394.50	-1.1	3,816	-0.03%
2023/07/25	1	396.50	1	403.50	400.00	0	3,827	0.00%
2023/07/20	1	385.00	1	384.00	384.00	0	3,846	0.00%
2023/07/19	1	390.00	1	385.50	385.50	0	3,832	0.00%
2023/07/17	1	393.50	1	398.00	394.50	0	3,866	0.00%
2023/07/14	2	391.25	2	404.50	403.00	0	3,856	0.00%
2023/07/13	1	409.00	1	416.26	408.50	0	3,823	0.00%
2023/07/12	1	390.00	1	381.50	390.00	0	3,751	0.00%
2023/07/10	1	355.50	1	358.50	357.50	0	3,710	0.00%
2023/07/07	0	351.75	0	0.00	351.00	0	3,724	0.00%
2023/07/06	0	360.00	0	0.00	361.00	0	3,714	0.00%
2023/07/03	0	0.00	3	366.33	367.50	-3	3,823	-0.08%
2023/06/30	1	347.50	0	0.00	349.00	1	3,800	0.03%
2023/06/28	1	343.00	1	341.00	341.00	0	3,806	0.00%
2023/06/19	1	356.50	1	362.01	364.50	0	3,892	0.00%
2023/06/16	1.1	370.81	1	363.00	363.00	0.1	3,944	0.00%
2023/06/15	4	382.72	2.1	381.95	382.00	1.9	3,863	0.05%
2023/06/14	5	366.10	4	364.63	370.00	1	3,848	0.03%
2023/06/13	1.1	355.18	2.1	359.27	359.00	-1	3,862	-0.02%
2023/06/12	0	0.00	1	350.50	348.50	-1	3,885	-0.03%
2023/06/09	1	348.50	0	0.00	343.00	1	3,918	0.03%
2023/06/06	1	354.00	1	357.00	354.00	0	3,900	0.00%
2023/06/02	1	344.50	9	344.61	343.00	-8	3,923	-0.20%
2023/06/01	10	340.35	2.1	341.98	342.00	7.9	3,906	0.20%
2023/05/31	1	345.50	1	346.50	353.00	0	3,799	0.00%
2023/05/30	6	361.42	4	368.75	354.00	2	3,669	0.05%
2023/05/29	0	0.00	0.1	357.50	357.50	-0.1	3,442	0.00%
2023/05/26	0	0.00	31	325.00	325.00	-31	3,339	-0.93%
2023/05/25	0	0.00	30	287.60	295.50	-30	3,219	-0.93%
2023/05/24	25	282.26	0	0.00	283.00	25	3,198	0.78%
2023/05/23	0	0.00	2	287.25	286.00	-2	3,196	-0.06%
2023/05/22	6	282.33	0	0.00	284.00	6	3,223	0.19%
2023/05/19	1	288.50	0	0.00	291.00	1	3,268	0.03%
2023/05/17	1	295.50	1	295.50	295.50	0	3,285	0.00%
2023/05/15	1	286.00	1	287.50	287.50	0	3,287	0.00%
2023/05/10	1	286.00	1	286.50	286.50	0	3,358	0.00%
2023/05/09	2	295.00	2	293.00	292.50	0	3,446	0.00%
2023/05/03	1	295.00	1	296.00	295.00	0	3,490	0.00%
2023/04/28	0	0.00	0.1	294.50	299.00	-0.1	3,573	0.00%
2023/04/20	0	0.00	1	309.00	298.50	-1	3,539	-0.03%
2023/04/10	2	307.00	0	0.00	308.50	2	3,486	0.06%
2023/04/07	11	318.18	2	314.75	309.00	9	3,456	0.26%
2023/04/06	13	309.19	14	315.11	316.50	-1	3,429	-0.03%
2023/03/31	22	314.07	26	315.58	319.00	-4	3,372	-0.12%
2023/03/30	40	310.91	16	311.44	312.00	24	3,328	0.72%
2023/03/29	21	306.67	21	306.67	307.00	0	3,311	0.00%
2023/03/28	14	306.32	14	306.50	305.50	0	3,310	0.00%
2023/03/27	1	310.00	0	0.00	305.00	1	3,252	0.03%
2023/03/24	0.1	314.75	0	0.00	315.50	0.1	3,235	0.00%
2023/03/22	0	0.00	1	311.50	309.50	-1	3,218	-0.03%
2023/03/21	9	305.33	8	305.69	304.50	1	3,173	0.03%
2023/03/15	2	300.25	2	305.25	302.00	0	3,075	0.00%
2023/03/14	3	290.83	3	291.00	290.50	0	3,042	0.00%
2023/03/13	1	296.00	0	0.00	300.50	1	3,040	0.03%
2023/03/10	0	0.00	41	298.00	298.00	-41	3,085	-1.33%
2023/03/09	2	304.00	2	304.50	305.50	0	3,062	0.00%
2023/03/07	0	304.50	0	0.00	303.50	0	3,018	0.00%
2023/03/02	10	284.00	0	289.00	284.50	10	2,842	0.35%
2023/03/01	5	274.90	11.1	286.43	287.50	-6.1	2,824	-0.22%
2023/02/24	0	0.00	4	284.50	283.00	-4	2,805	-0.14%
2023/02/23	0	0.00	4	280.50	283.50	-4	2,789	-0.14%
2023/02/21	0	0.00	1	276.50	276.50	-1	2,748	-0.04%
2023/02/20	8	275.94	3	276.33	276.50	5	2,767	0.18%
2023/02/13	2	271.75	3	271.00	271.00	-1	2,744	-0.04%
2023/02/08	1	274.00	0	0.00	274.00	1	2,711	0.04%
2023/02/07	1	268.00	2	269.04	273.00	-1	2,676	-0.04%
2023/02/02	1	256.00	2	252.50	255.50	-1	2,613	-0.04%
2023/02/01	3	247.33	2	246.50	247.50	1	2,589	0.04%
2023/01/10	12	253.25	8	253.19	253.00	4	2,868	0.14%
2023/01/09	8	247.00	2	247.25	248.00	6	2,890	0.21%
2023/01/06	7	251.21	10	255.00	255.50	-3	2,861	-0.10%
2023/01/05	0	0.00	3	248.00	248.50	-3	2,832	-0.11%
2023/01/04	6	243.50	0	0.00	244.50	6	2,857	0.21%
2023/01/03	1	239.50	1	241.00	242.00	0	2,898	0.00%
2022/12/27	0	0.00	1	238.50	238.00	-1	3,044	-0.03%
2022/12/26	0	0.00	1	236.50	236.50	-1	3,060	-0.03%
2022/12/23	3	240.83	1	237.50	237.50	2	3,068	0.07%
2022/12/20	0	249.00	0	0.00	245.50	0	3,137	0.00%
2022/12/16	1	255.00	0	0.00	255.00	1	3,196	0.03%
2022/12/15	2	259.75	2	260.75	262.50	0	3,224	0.00%
2022/12/08	0	249.50	0	0.00	248.50	0	3,280	0.00%
2022/12/07	0	251.00	0	0.00	248.50	0	3,304	0.00%
2022/12/02	2	258.50	2	260.50	259.00	0	3,324	0.00%
2022/11/28	0	262.50	0	0.00	266.50	0	3,397	0.00%
2022/11/24	0	0.00	1	269.00	269.00	-1	3,562	-0.03%
2022/11/18	1	262.50	0	0.00	259.50	1	3,626	0.03%
2022/11/15	0	0.00	1	256.50	256.50	-1	3,656	-0.03%
2022/11/14	1	253.50	0	0.00	254.00	1	3,714	0.03%
2022/11/11	0	0.00	1	262.50	261.50	-1	3,722	-0.03%
2022/11/10	2	245.50	3	246.50	245.00	-1	3,719	-0.03%
2022/11/09	1	254.50	1	253.00	254.00	0	3,709	0.00%
2022/11/08	1	253.50	1	253.00	249.00	0	3,729	0.00%
2022/11/07	1	248.96	1	248.50	249.50	0	3,792	0.00%
2022/11/04	1	246.00	0	0.00	250.00	1	3,884	0.03%
2022/11/01	1	244.00	1	246.00	244.00	0	4,162	0.00%
2022/10/31	0	244.00	0.1	243.00	243.00	-0.1	4,199	0.00%
2022/10/26	2	213.50	3	212.33	215.50	-1	4,112	-0.02%
2022/10/24	2	228.00	3	227.83	225.50	-1	4,046	-0.02%
2022/10/21	1.1	231.32	1	227.50	225.00	0.1	4,049	0.00%
2022/10/20	2	232.50	1	234.00	233.00	1	3,988	0.03%
2022/10/19	3	246.83	2	242.75	241.50	1	3,927	0.03%
2022/10/17	1	248.50	1	242.00	243.50	0	3,930	0.00%
2022/10/14	3	256.83	2	256.50	247.50	1	3,904	0.03%
2022/10/13	1	266.50	1	253.00	254.50	0	3,949	0.00%
2022/10/12	1	263.00	1	265.50	266.50	0	3,958	0.00%
2022/10/07	10	288.00	0	0.00	286.00	10	4,122	0.24%
2022/10/06	11	285.91	1	288.00	289.00	10	4,192	0.24%
2022/10/05	1	286.00	1	286.00	285.00	0	4,216	0.00%
2022/10/04	3	280.00	0	0.00	283.00	3	4,204	0.07%
2022/10/03	0.1	266.00	0	0.00	266.50	0.1	4,183	0.00%
2022/09/30	2	269.00	2	266.50	272.50	0	4,205	0.00%
2022/09/28	1	266.00	1	267.50	262.00	0	4,255	0.00%
2022/09/27	1	278.50	1	279.00	279.50	0	4,293	0.00%
2022/09/22	1	288.00	1	286.50	287.00	0	4,354	0.00%
2022/09/20	0	0.00	3	291.50	290.50	-3	4,318	-0.07%
2022/09/15	5	286.20	0	0.00	284.50	5	4,320	0.12%
2022/09/14	5	284.00	0	0.00	286.50	5	4,323	0.12%
2022/09/12	0	0.00	2	286.00	284.50	-2	4,375	-0.05%
2022/09/08	1	272.00	1	270.50	270.50	0	4,355	0.00%
2022/09/05	1	266.50	1	269.00	263.50	0	4,415	0.00%
2022/09/02	6	261.83	7	259.64	262.00	-1	4,416	-0.02%
2022/09/01	2	265.75	2	258.00	266.00	0	4,397	0.00%
2022/08/31	3	284.17	1	280.50	283.50	2	4,318	0.05%
2022/08/30	0	0.00	0	282.00	286.50	0	4,326	0.00%
2022/08/29	0	277.50	0	0.00	276.00	0	4,320	0.00%
2022/08/26	2	288.00	2	287.25	285.50	0	4,329	0.00%
2022/08/25	1	283.00	4	284.75	287.50	-3	4,301	-0.07%
2022/08/23	0	0.00	2	275.00	275.50	-2	4,345	-0.05%
2022/08/19	3	288.83	5	285.20	283.00	-2	4,345	-0.05%
2022/08/18	1	283.50	1	285.00	285.50	0	4,319	0.00%
2022/08/17	2	281.75	0	0.00	284.50	2	4,295	0.05%
2022/08/16	7	278.36	2	279.00	279.50	5	4,266	0.12%
2022/08/15	2	279.75	4	279.25	279.00	-2	4,245	-0.05%
2022/08/12	2	275.00	2	276.75	276.50	0	4,229	0.00%
2022/08/11	5	272.70	4	275.38	278.50	1	4,182	0.02%
2022/08/10	3	277.33	1	279.50	280.00	2	4,086	0.05%
2022/08/09	4	278.13	4.1	280.19	280.00	-0.1	4,026	0.00%
2022/08/08	4	261.75	5	262.00	261.50	-1	3,890	-0.03%
2022/08/04	2	259.50	1	253.00	253.50	1	3,902	0.03%
2022/08/03	0	0.00	1	260.00	253.00	-1	3,920	-0.03%
2022/08/02	1	254.50	1	253.50	255.00	0	3,937	0.00%
2022/08/01	1	255.50	0	0.00	253.00	1	3,874	0.03%
2022/07/29	1	246.50	1	247.50	248.00	0	3,836	0.00%
2022/07/28	1	251.00	1	249.50	248.00	0	3,806	0.00%
2022/07/27	1	246.50	1	243.50	247.00	0	3,783	0.00%
2022/07/22	1	248.50	2	249.75	248.00	-1	3,843	-0.03%
2022/07/21	5	250.60	6	253.25	250.50	-1	3,835	-0.03%
2022/07/20	3	254.50	3	254.67	253.50	0	3,806	0.00%
2022/07/19	4	258.63	3	258.83	260.00	1	3,716	0.03%
2022/07/18	12	263.54	14	256.29	265.00	-2	3,680	-0.05%
2022/07/15	20	246.73	19	248.37	247.00	1	3,565	0.03%
2022/07/14	11	236.50	10	241.25	249.00	1	3,427	0.03%
2022/07/13	1	221.50	1	223.50	232.50	0	3,315	0.00%
2022/07/12	4	210.63	3	213.17	211.50	1	3,264	0.03%
2022/07/11	2	232.25	2	225.00	222.00	0	3,241	0.00%
2022/07/08	2	230.50	2	229.50	230.00	0	3,219	0.00%
2022/07/05	8	210.13	8	211.81	213.00	0	3,143	0.00%
2022/07/04	4	205.38	4	206.63	204.00	0	3,091	0.00%
2022/06/30	1	237.50	1	238.50	238.50	0	3,091	0.00%
2022/06/27	0	0.00	1	247.00	245.50	-1	3,294	-0.03%
2022/06/24	1	246.00	0	0.00	242.50	1	3,276	0.03%
2022/06/23	1	246.50	1	240.50	240.00	0	3,322	0.00%
2022/06/22	1	243.50	2	246.00	245.00	-1	3,343	-0.03%
2022/06/21	0	0.00	3	249.33	252.00	-3	3,319	-0.09%
2022/06/20	2	235.50	2	233.50	233.50	0	3,270	0.00%
2022/06/17	1	227.50	1	232.50	227.50	0	3,246	0.00%
2022/06/16	2	250.25	13	252.04	242.50	-11	3,236	-0.34%
2022/06/15	0	0.00	1	241.50	240.00	-1	3,225	-0.03%
2022/06/14	10	238.00	0	0.00	238.00	10	3,205	0.31%
2022/06/13	0	238.50	1	241.00	236.00	-1	3,179	-0.03%
2022/06/10	12	235.96	11	241.50	242.00	1	3,147	0.03%
2022/06/02	4	226.00	0	0.00	226.00	4	3,053	0.13%
2022/06/01	0	0.00	0.5	230.00	225.50	-0.5	3,085	-0.01%
2022/05/31	1	225.50	3	228.00	232.00	-2	3,083	-0.06%
2022/05/30	0	0.00	5	221.90	217.50	-5	3,010	-0.17%
2022/05/27	3	210.50	0	0.00	208.00	3	2,958	0.10%
2022/05/26	2	211.75	1	207.00	206.00	1	2,945	0.03%
2022/05/25	3	213.00	0	0.00	213.00	3	2,900	0.10%
2022/05/20	3.5	221.99	2	219.50	218.50	1.5	2,851	0.05%
2022/05/19	1	228.00	1	226.00	225.00	0	2,826	0.00%
2022/05/17	2	229.75	2	227.25	225.50	0	2,778	0.00%
2022/05/16	1	236.00	1	237.47	235.50	0	2,751	0.00%
2022/05/13	2	225.25	2	232.25	234.50	0	2,716	0.00%
2022/05/11	0	0.00	16	210.59	219.00	-16	2,615	-0.61%
2022/05/10	15	207.23	0	0.00	207.00	15	2,550	0.59%
2022/05/09	2	221.50	1	220.50	218.50	1	2,507	0.04%
2022/05/04	1	233.50	1	234.00	234.00	0	2,563	0.00%
2022/05/03	2	229.75	2	231.25	232.50	0	2,599	0.00%
2022/04/29	1	225.00	2	229.75	233.00	-1	2,580	-0.04%
2022/04/27	0	0.00	0.1	214.50	215.50	-0.1	2,506	0.00%
2022/04/26	0	0.00	1	216.00	221.00	-1	2,477	-0.04%
2022/04/25	2	211.00	2	215.00	211.00	0	2,459	0.00%
2022/04/20	2	224.00	0	0.00	223.00	2	2,476	0.08%
2022/04/19	1	225.50	3	225.33	221.50	-2	2,488	-0.08%
2022/04/18	2	222.50	0	0.00	219.00	2	2,497	0.08%
2022/04/14	1	220.00	1	226.00	226.00	0	2,548	0.00%
2022/04/13	1	217.03	1	220.00	222.00	0	2,556	0.00%
2022/04/08	6	230.75	6	224.00	226.00	0	2,506	0.00%
2022/04/06	2	236.00	5	234.60	238.50	-3	2,426	-0.12%
2022/04/01	4	229.00	1	229.00	230.00	3	2,349	0.13%
2022/03/31	0	222.00	21	221.36	222.50	-21	2,269	-0.92%
2022/03/30	0	210.00	221	211.90	215.00	-221	2,168	-10.19%	大賣/鉅額交易
2022/03/29	0	207.00	2	206.25	207.00	-2	2,100	-0.10%
2022/03/28	0	204.00	1	204.00	204.00	-1	2,099	-0.05%
2022/03/25	76	209.69	1	204.50	203.00	75	2,039	3.68%
2022/03/24	49	214.35	43	217.06	215.50	6	2,027	0.30%
2022/03/23	50	215.24	26	218.42	216.50	24	2,142	1.12%
2022/03/22	141	217.13	22	221.64	217.50	119	2,206	5.39%	大買/鉅額交易
2022/03/21	6	218.00	74	220.36	219.00	-68	2,182	-3.12%
2022/03/18	89.2	216.87	1	220.50	216.00	88.2	2,155	4.09%
2022/03/17	1	232.50	1	236.50	236.50	0	2,075	0.00%
2022/03/15	0	221.50	0	0.00	219.00	0	2,057	0.00%
2022/03/14	0.1	234.91	0	0.00	229.50	0.1	2,053	0.00%
2022/03/10	0	235.50	1	235.00	235.50	-1	2,052	-0.05%
2022/03/09	2	229.50	2	229.25	228.00	0	2,062	0.00%
2022/03/08	3	234.50	2	236.00	226.50	1	2,055	0.05%
2022/03/07	2	237.75	1	239.00	237.00	1	2,008	0.05%
2022/03/04	2	255.75	2	259.50	253.50	0	1,993	0.00%
2022/03/01	1	263.00	2	263.50	267.00	-1	1,977	-0.05%
2022/02/25	1	257.00	2	253.50	252.00	-1	1,983	-0.05%
2022/02/24	2	259.75	1	255.00	254.50	1	1,984	0.05%
2022/02/21	1	273.00	1	268.00	273.00	0	1,976	0.00%
2022/02/16	0	0.00	1	270.00	274.00	-1	2,073	-0.05%
2022/02/15	1	260.00	0	0.00	259.50	1	2,105	0.05%
2022/02/08	0	0.00	2	261.50	260.50	-2	2,355	-0.08%
2022/02/07	2	258.50	0	0.00	258.50	2	2,385	0.08%
2022/01/25	1	275.50	2	272.50	274.50	-1	2,383	-0.04%
2022/01/19	0	0.00	1	267.00	267.50	-1	2,401	-0.04%
2022/01/13	1	265.00	1	266.00	266.00	0	2,411	0.00%
2022/01/10	1	259.50	1	258.50	262.50	0	2,433	0.00%
2022/01/07	1	266.50	0	0.00	259.00	1	2,419	0.04%
2022/01/05	0	0.00	1	273.00	274.00	-1	2,402	-0.04%
2021/12/24	0.1	259.50	0	0.00	259.00	0.1	2,570	0.00%
2021/12/22	2.1	261.76	1	263.00	257.50	1.1	2,586	0.04%
2021/12/21	0	0.00	1	261.50	259.00	-1	2,577	-0.04%
2021/12/17	4	258.88	2	261.00	257.50	2	2,517	0.08%
2021/12/16	2.1	277.48	1	276.50	275.50	1.1	2,396	0.04%
2021/12/13	0.1	299.00	0	0.00	297.00	0.1	2,350	0.00%
2021/12/10	0	0.00	1	304.00	304.00	-1	2,367	-0.04%
2021/12/09	1	302.00	1	303.50	302.50	0	2,357	0.00%
2021/12/07	0	0.00	1	287.00	293.00	-1	2,344	-0.04%
2021/12/03	1	278.00	0	0.00	277.00	1	2,331	0.04%
2021/12/02	0	0.00	2	286.00	284.00	-2	2,346	-0.09%
2021/11/29	0	0.00	1	287.00	290.50	-1	2,421	-0.04%
2021/11/25	1	301.00	1	302.00	301.00	0	2,489	0.00%
2021/11/24	0	0.00	1	310.00	300.00	-1	2,499	-0.04%
2021/11/17	1	295.00	0	0.00	291.50	1	2,529	0.04%
2021/11/16	2	294.50	0	0.00	292.00	2	2,524	0.08%
2021/11/12	1	278.00	1	280.00	288.00	0	2,546	0.00%
2021/11/10	1	292.50	1	294.50	296.00	0	2,694	0.00%
2021/11/09	8	285.50	8.2	289.43	290.00	-0.2	2,683	-0.01%
2021/11/08	3	283.67	3	282.00	282.50	0	2,649	0.00%
2021/11/04	9	265.67	8	273.00	271.50	1	2,454	0.04%
2021/11/03	0	0.00	10	264.00	260.50	-10	2,403	-0.42%
2021/11/02	11	252.77	11	250.50	251.00	0	2,361	0.00%
2021/11/01	5	250.90	0	0.00	252.00	5	2,332	0.21%
2021/10/29	12	244.50	10	242.90	243.50	2	2,304	0.09%
2021/10/28	3	248.67	0	0.00	248.00	3	2,289	0.13%
2021/10/27	1	250.00	0	0.00	250.00	1	2,296	0.04%
2021/10/26	0	0.00	7	244.43	245.00	-7	2,259	-0.31%
2021/10/25	7	234.86	0	0.00	234.00	7	2,249	0.31%
2021/10/22	0	0.00	2	241.00	240.50	-2	2,251	-0.09%
2021/10/21	7	236.57	5	238.20	236.50	2	2,254	0.09%
2021/10/20	0	0.00	1	236.50	236.50	-1	2,241	-0.04%
2021/10/19	1	234.00	12	237.63	241.00	-11	2,240	-0.49%
2021/10/18	12	233.33	0	0.00	233.00	12	2,218	0.54%
2021/10/08	0.1	257.00	0	0.00	257.50	0.1	2,142	0.00%
2021/10/07	0	0.00	1	251.50	250.50	-1	2,169	-0.05%
2021/10/06	1	246.50	0	0.00	229.00	1	2,148	0.05%
2021/10/04	0	250.00	0	0.00	247.50	0	2,115	0.00%
2021/10/01	0	255.50	0	0.00	254.00	0	2,096	0.00%
2021/09/29	0	265.00	0	0.00	262.00	0	2,068	0.00%
2021/09/17	0	267.00	0	0.00	266.00	0	2,107	0.00%
2021/09/15	0	279.00	0	0.00	269.50	0	2,125	0.00%
2021/09/13	0.1	276.33	0	0.00	275.50	0.1	2,157	0.01%
2021/09/07	1	282.00	2	276.25	278.00	-1	2,192	-0.05%
2021/09/02	1	286.50	0	0.00	285.00	1	2,142	0.05%
2021/08/23	1	288.00	1	289.50	288.00	0	1,995	0.00%
2021/08/20	0.2	286.50	0	0.00	284.50	0.2	1,999	0.01%
2021/08/17	30	265.72	30	271.48	271.00	0	1,944	0.00%
2021/08/13	0	297.00	0	0.00	297.00	0	1,757	0.00%
2021/08/09	0	324.00	0	0.00	325.50	0	1,833	0.00%
2021/08/06	0	332.50	0	0.00	332.50	0	1,869	0.00%
2021/07/14	0	0.00	1	337.00	335.00	-1	2,413	-0.04%
2021/07/13	0	0.00	3	350.67	349.50	-3	2,365	-0.13%
2021/07/12	2	343.00	0	342.00	342.00	2	2,350	0.08%
2021/07/06	0	337.00	1.3	336.11	334.50	-1.3	2,335	-0.05%
2021/07/05	0	0.00	1	322.00	328.00	-1	2,326	-0.04%
2021/06/25	1	337.00	6	329.25	331.00	-5	2,351	-0.21%
2021/06/24	2	317.50	0	0.00	314.00	2	2,336	0.09%
2021/06/23	2	312.50	0	0.00	315.50	2	2,356	0.08%
2021/06/01	0	0.00	0.3	306.00	306.50	-0.3	2,409	-0.01%
2021/05/31	1.3	301.15	1.4	300.30	307.50	-0.1	2,444	0.00%
2021/05/25	0	0.00	0.1	306.50	303.00	-0.1	2,480	0.00%
2021/05/24	0	0.00	1	303.00	307.50	-1	2,495	-0.04%
2021/05/21	1	295.00	1	294.00	295.00	0	2,488	0.00%
2021/05/18	1	294.00	1	295.00	295.00	0	2,508	0.00%
2021/05/12	2	261.00	3	264.67	264.00	-1	2,521	-0.04%
2021/05/10	0	0.00	1	285.50	285.50	-1	2,507	-0.04%
2021/05/07	1	289.00	0	0.00	290.00	1	2,573	0.04%
2021/05/05	0	0.00	1	296.50	291.00	-1	2,610	-0.04%
2021/05/04	0	0.00	1	300.00	303.00	-1	2,622	-0.04%
2021/05/03	0	0.00	2	316.00	315.50	-2	2,602	-0.08%
2021/04/28	0	0.00	1	301.50	303.50	-1	2,564	-0.04%
2021/04/27	0	0.00	1	295.50	296.00	-1	2,537	-0.04%
2021/04/26	2	295.00	2	295.75	296.00	0	2,519	0.00%
2021/04/23	3	285.17	4	286.50	291.50	-1	2,478	-0.04%
2021/04/22	0.1	276.00	3	279.50	275.00	-2.9	2,455	-0.12%
2021/04/21	1	273.00	1	272.00	271.00	0	2,467	0.00%
2021/04/15	0	0.00	1	267.50	267.50	-1	2,614	-0.04%
2021/04/13	0	0.00	1	266.50	266.00	-1	2,667	-0.04%
2021/04/12	1	271.50	1.1	271.33	270.50	-0.1	2,705	0.00%
2021/04/07	0	0.00	1	280.00	279.50	-1	2,769	-0.04%
2021/04/06	2	275.75	1	279.00	276.00	1	2,788	0.04%
2021/04/01	1	283.50	0	0.00	275.50	1	2,819	0.04%
2021/03/30	1	278.00	1	277.50	278.50	0	2,751	0.00%
2021/03/29	1	277.00	1	279.50	279.50	0	2,751	0.00%
2021/03/26	2	264.50	1	268.00	268.00	1	2,712	0.04%
2021/03/25	2	262.50	2	266.50	270.00	0	2,731	0.00%
2021/03/24	0	0.00	1	270.50	268.00	-1	2,767	-0.04%
2021/03/19	1	274.50	0	0.00	273.50	1	2,968	0.03%
2021/03/18	1	264.50	1	264.00	262.50	0	2,976	0.00%
2021/03/16	1	264.00	1	266.00	265.50	0	3,090	0.00%
2021/03/10	1	257.00	1	252.50	253.50	0	3,142	0.00%
2021/03/09	1	253.50	1	251.50	251.00	0	3,191	0.00%
2021/03/08	1	260.50	1	259.00	259.50	0	3,193	0.00%
2021/03/05	6	256.00	6	248.00	256.00	0	3,199	0.00%
2021/03/03	1	258.50	0	0.00	265.50	1	3,217	0.03%
2021/02/26	1	262.00	0	0.00	262.50	1	3,256	0.03%
2021/02/25	0	0.00	1	272.00	272.00	-1	3,213	-0.03%
2021/02/24	1	272.00	0	0.00	268.50	1	3,235	0.03%
2021/02/23	0.1	274.50	6	272.02	272.00	-6	3,214	-0.19%
2021/02/17	1	265.00	1	267.00	269.50	0	3,328	0.00%
2021/02/03	3	284.50	0	0.00	280.50	3	3,374	0.09%
2021/02/02	0	0.00	0.2	287.00	293.00	-0.2	3,375	0.00%
2021/02/01	0.1	275.00	0	0.00	275.00	0.1	3,318	0.00%
2021/01/28	0.2	278.00	0	0.00	273.00	0.2	3,204	0.00%
2021/01/27	2	290.00	0	0.00	288.00	2	3,155	0.06%
2021/01/26	2	292.25	2	296.00	291.00	0	3,141	0.00%
2021/01/25	1	289.00	0	0.00	288.50	1	3,110	0.03%
2021/01/22	0	0.00	1	293.00	291.50	-1	3,099	-0.03%
2021/01/21	0	0.00	1	288.50	285.50	-1	3,077	-0.03%
2021/01/20	0.1	280.00	1	281.00	281.00	-1	3,043	-0.03%
2021/01/19	1	283.00	1	282.00	283.00	0	3,043	0.00%
2021/01/15	2	285.25	0	0.00	277.00	2	3,093	0.06%
2021/01/12	1	289.00	0	0.00	287.00	1	2,984	0.03%
2021/01/11	4	292.50	3	293.00	294.00	1	2,963	0.03%
2021/01/04	1	304.50	3	302.33	301.00	-2	2,860	-0.07%
2020/12/30	0	0.00	1	311.00	316.00	-1	2,862	-0.03%
2020/12/29	6	305.67	6	301.33	306.50	0	2,870	0.00%
2020/12/25	1	291.50	1	287.50	287.50	0	2,898	0.00%
2020/12/23	1	286.50	1	282.52	285.50	0	3,028	0.00%
2020/12/22	1	290.00	1	285.62	285.50	0	3,059	0.00%
2020/12/21	0.1	286.00	0	0.00	287.50	0.1	3,141	0.00%
2020/12/18	7	293.50	7	294.22	293.50	0	3,190	0.00%
2020/12/17	1	295.37	3	289.83	287.50	-2	3,146	-0.06%
2020/12/16	0	0.00	0.1	291.20	305.00	-0.1	3,044	0.00%
2020/12/15	9.1	287.94	8	288.87	288.00	1.1	2,991	0.04%
2020/12/14	4.1	284.47	3	285.00	285.00	1	2,956	0.04%
2020/12/11	3	269.50	4	272.38	277.00	-1	2,909	-0.03%
2020/12/10	6	266.75	5	267.80	265.00	1	2,861	0.03%
2020/12/08	0	258.00	0	0.00	259.00	0	2,861	0.00%
2020/12/07	0	0.00	0	250.50	256.00	0	2,908	0.00%
2020/12/03	0	0.00	3	251.00	252.00	-3	2,920	-0.10%
2020/12/01	0	0.00	2	243.50	243.00	-2	2,928	-0.07%
2020/11/30	2	239.25	0	0.00	239.00	2	2,939	0.07%
2020/11/27	1	236.50	4	243.00	243.50	-3	2,909	-0.10%
2020/11/26	0	235.00	1	234.50	237.00	-1	2,909	-0.03%
2020/11/25	2	229.00	0	0.00	228.00	2	2,932	0.07%
2020/11/23	3.1	235.56	0	0.00	237.50	3.1	3,004	0.10%
2020/11/18	0	0.00	1	245.00	246.00	-1	3,175	-0.03%
2020/11/17	0	0.00	1	242.00	244.00	-1	3,190	-0.03%
2020/11/16	0	0.00	1	237.00	239.00	-1	3,205	-0.03%
2020/11/13	4	229.00	7	227.93	229.50	-3	3,182	-0.09%
2020/11/12	5	227.30	11	230.59	223.00	-6	3,192	-0.19%
2020/11/11	1	212.00	2	216.00	220.00	-1	3,169	-0.03%
2020/11/09	0	0.00	1	217.00	217.50	-1	3,317	-0.03%
2020/11/06	0	0.00	2	213.25	214.50	-2	3,387	-0.06%
2020/11/04	7	209.00	6	210.25	210.50	1	3,536	0.03%
2020/10/29	0	0.00	29	206.45	206.50	-29	3,722	-0.78%
2020/10/28	1	208.50	1	209.00	209.00	0	3,765	0.00%
2020/10/27	7	209.29	0	0.00	210.00	7	3,787	0.18%
2020/10/26	0	0.00	12	212.83	214.00	-12	3,805	-0.32%
2020/10/23	14	209.07	2	209.25	208.50	12	3,835	0.31%
2020/10/22	21	215.43	0	0.00	214.00	21	3,820	0.55%
2020/10/21	5	218.20	0	0.00	218.00	5	3,818	0.13%
2020/10/19	1	217.50	3	220.50	221.00	-2	3,865	-0.05%
2020/10/16	3	218.33	1	220.50	218.00	2	3,895	0.05%
2020/10/15	3	218.00	3	220.00	221.50	0	3,908	0.00%
2020/10/14	2	218.25	16	221.47	220.00	-14	3,923	-0.36%
2020/10/13	6	214.58	9	220.22	219.00	-3	3,952	-0.08%
2020/10/12	8	217.06	0	0.00	217.50	8	3,993	0.20%
2020/10/08	5	218.20	4	221.25	219.00	1	4,017	0.02%
2020/10/07	13	220.77	0	0.00	219.00	13	4,015	0.32%
2020/10/05	1	226.00	1	218.50	218.50	0	4,006	0.00%
2020/09/30	1	223.50	0	0.00	222.50	1	3,963	0.03%
2020/09/29	1	219.00	1	221.00	221.00	0	3,987	0.00%
2020/09/28	1	221.00	4	217.75	219.00	-3	4,000	-0.07%
2020/09/25	0	0.00	19	209.42	211.50	-19	4,044	-0.47%
2020/09/24	14	207.64	10.2	211.43	206.50	3.8	4,087	0.09%
2020/09/23	44	212.84	38	209.62	210.00	6	4,056	0.15%
2020/09/22	5	216.50	0	0.00	216.50	5	4,010	0.12%
2020/09/18	0	0.00	34	219.37	219.50	-34	4,069	-0.84%
2020/09/17	11	217.50	1	219.50	216.00	10	4,081	0.25%
2020/09/16	19	219.87	2	223.00	219.50	17	4,073	0.42%
2020/09/15	7	220.50	6	221.75	220.50	1	4,075	0.02%
2020/09/14	8	219.06	24	220.44	218.50	-16	4,159	-0.38%
2020/09/11	24	218.69	0	0.00	215.50	24	4,142	0.58%
2020/09/10	2	227.25	12	227.33	222.00	-10	4,135	-0.24%
2020/09/09	13	216.12	1	219.00	218.50	12	4,104	0.29%
2020/09/07	6	226.42	6	227.50	224.00	0	4,150	0.00%
2020/09/04	15	225.80	15	229.00	230.00	0	4,242	0.00%
2020/09/03	2	234.25	2	235.75	233.50	0	4,283	0.00%
2020/09/01	1	234.50	2	237.00	237.00	-1	4,557	-0.02%
2020/08/31	6	235.66	1	233.50	234.00	5	4,592	0.11%
2020/08/28	0	0.00	2	240.25	241.00	-2	4,611	-0.04%
2020/08/27	1	233.00	30	235.95	236.00	-29	4,669	-0.62%
2020/08/26	29	230.66	0	0.00	230.00	29	4,781	0.61%
2020/08/25	1	247.00	0	0.00	237.50	1	4,745	0.02%
2020/08/24	12	241.04	17	239.38	244.00	-5	4,769	-0.10%
2020/08/21	1	228.00	1	230.50	228.00	0	4,827	0.00%
2020/08/20	2	224.75	0	0.00	222.00	2	4,818	0.04%
2020/08/19	0	0.00	5	239.50	232.50	-5	4,815	-0.10%
2020/08/18	0	0.00	2	237.50	235.00	-2	4,938	-0.04%
2020/08/17	2	236.50	2	237.50	238.00	0	4,950	0.00%
2020/08/14	2	225.00	2	227.25	228.50	0	4,896	0.00%
2020/08/13	10	210.50	13	217.46	220.00	-3	4,843	-0.06%
2020/08/12	7	213.79	39	213.24	215.00	-32	4,865	-0.66%
2020/08/11	28	212.79	3	211.50	209.00	25	4,956	0.50%
2020/08/10	10	220.15	1	222.00	220.00	9	4,916	0.18%
2020/08/07	8	227.00	0	0.00	226.00	8	4,988	0.16%
2020/08/06	5	237.20	1	240.50	237.00	4	4,987	0.08%
2020/08/04	1	245.00	0	0.00	245.50	1	5,047	0.02%
2020/08/03	0	0.00	3	232.00	233.00	-3	5,058	-0.06%
2020/07/31	5	230.10	1	232.50	229.50	4	5,057	0.08%
2020/07/29	1	231.50	24	234.27	232.00	-23	5,198	-0.44%
2020/07/28	21	230.57	0	0.00	229.00	21	5,252	0.40%
2020/07/27	2	235.25	3	240.00	235.00	-1	5,333	-0.02%
2020/07/24	0	0.00	9	242.72	236.50	-9	5,641	-0.16%
2020/07/23	12	239.42	1	240.00	240.50	11	5,899	0.19%
2020/07/22	0	0.00	2	247.75	247.00	-2	5,995	-0.03%
2020/07/21	1	243.50	0	0.00	242.00	1	6,090	0.02%
2020/07/20	2	238.75	33	238.26	237.50	-31	6,246	-0.50%
2020/07/17	3	239.17	4	238.00	236.50	-1	6,366	-0.02%
2020/07/16	18	245.11	0	0.00	241.50	18	6,520	0.28%
2020/07/15	14	255.71	8	263.88	252.50	6	6,752	0.09%
2020/07/14	11	257.55	0	0.00	259.00	11	7,003	0.16%
2020/07/13	1	258.50	1	260.00	261.50	0	7,093	0.00%
2020/07/10	1	260.00	0	0.00	255.00	1	7,128	0.01%
2020/07/09	0	0.00	2	258.00	258.00	-2	7,139	-0.03%
2020/07/08	6	256.83	5	254.80	255.50	1	7,161	0.01%
2020/07/07	3	264.17	4	258.88	256.50	-1	7,269	-0.01%
2020/07/06	1	257.00	5	259.00	256.50	-4	7,267	-0.06%
2020/07/03	3	243.33	4	242.38	242.00	-1	7,244	-0.01%
2020/07/02	0	0.00	2	233.00	237.50	-2	7,322	-0.03%
2020/07/01	0	0.00	1	231.50	230.50	-1	7,396	-0.01%
2020/06/30	3	228.33	4	227.88	228.00	-1	7,439	-0.01%
2020/06/29	3	218.67	11	226.45	225.50	-8	7,495	-0.11%
2020/06/24	5	223.80	2	227.50	223.50	3	7,515	0.04%
2020/06/23	6	225.17	14	230.93	225.00	-8	7,599	-0.11%
2020/06/19	10	231.80	32	230.86	230.00	-22	7,826	-0.28%
2020/06/18	12	221.67	1	224.00	223.00	11	7,892	0.14%
2020/06/17	30	222.00	2	227.25	224.50	28	8,006	0.35%
2020/06/16	1	225.50	30	225.65	226.50	-29	8,327	-0.35%
2020/06/15	33	220.68	1	219.00	220.50	32	8,462	0.38%
2020/06/12	18	218.08	17	225.68	226.50	1	8,552	0.01%
2020/06/11	0	0.00	16	222.22	223.50	-16	8,639	-0.19%
2020/06/10	4	212.50	60	216.33	217.50	-56	8,614	-0.65%
2020/06/09	7	210.36	6	215.92	209.50	1	8,722	0.01%
2020/06/08	14	215.46	0	0.00	213.00	14	8,742	0.16%
2020/06/05	2	223.00	0	0.00	223.50	2	8,626	0.02%
2020/06/04	28	222.27	35	226.60	227.00	-7	8,629	-0.08%
2020/06/03	7	223.79	0.6	225.50	223.50	6.4	8,638	0.07%
2020/06/02	67	233.62	6	226.08	228.00	61	8,589	0.71%
2020/06/01	2	241.50	0	0.00	242.50	2	8,567	0.02%
2020/05/29	4	231.25	4	237.00	241.50	0	8,583	0.00%
2020/05/28	6	235.75	7	235.86	236.00	-1	8,568	-0.01%
2020/05/27	1	230.00	1	233.00	229.00	0	8,506	0.00%
2020/05/26	2	231.75	1	229.50	229.00	1	8,598	0.01%
2020/05/25	2	223.00	4	225.38	229.00	-2	8,592	-0.02%
2020/05/22	7	217.86	15	219.27	217.50	-8	8,479	-0.09%
2020/05/21	5	219.00	23	218.00	216.50	-18	8,499	-0.21%
2020/05/20	2	211.75	5	214.20	215.00	-3	8,540	-0.04%
2020/05/19	30	212.43	2	221.25	212.00	28	8,614	0.33%
2020/05/18	11	218.82	39	216.44	218.00	-28	8,556	-0.33%
2020/05/15	23	209.50	30	214.38	209.00	-7	8,454	-0.08%
2020/05/14	8	213.69	14	214.04	211.00	-6	8,438	-0.07%
2020/05/13	4	205.75	23	207.37	209.50	-19	8,385	-0.23%
2020/05/12	29	204.41	6.3	203.79	204.50	22.7	8,424	0.27%
2020/05/11	12	208.71	9	212.67	209.00	3	8,494	0.04%
2020/05/08	5	208.10	2	214.00	209.50	3	8,584	0.03%
2020/05/07	8	210.75	6	214.67	211.50	2	8,665	0.02%
2020/05/06	2	208.75	53	212.86	212.50	-51	8,746	-0.58%
2020/05/05	6	208.83	6	211.92	209.50	0	8,723	0.00%
2020/05/04	19	208.18	1	208.50	208.50	18	8,699	0.21%
2020/04/30	67	219.63	4	221.00	217.50	63	8,678	0.73%
2020/04/29	12	223.38	15	220.17	223.50	-3	8,647	-0.03%
2020/04/28	10	208.65	13	207.54	212.50	-3	8,389	-0.04%
2020/04/27	4	197.50	5	196.59	196.50	-1	8,214	-0.01%
2020/04/24	2	193.25	28	194.20	195.00	-26	8,157	-0.32%
2020/04/23	19	192.05	21	193.79	190.00	-2	8,121	-0.02%
2020/04/22	9	184.22	13	185.88	186.50	-4	7,975	-0.05%
2020/04/21	14	188.18	37	189.31	184.00	-23	7,892	-0.29%
2020/04/20	53	195.47	9	194.61	193.00	44	7,764	0.57%
2020/04/17	16	201.88	2	201.00	206.00	14	7,499	0.19%
2020/04/16	1	183.00	1	185.00	188.00	0	7,257	0.00%
2020/04/14	0	0.00	1	182.00	179.50	-1	7,185	-0.01%
2020/04/13	4	180.25	6	179.25	178.00	-2	7,238	-0.03%
2020/04/10	5	178.60	20	177.80	178.50	-15	7,203	-0.21%
2020/04/09	19	175.05	2	174.50	174.50	17	7,156	0.24%
2020/04/08	5	175.80	6	176.42	177.50	-1	7,196	-0.01%
2020/04/07	10	175.25	9	177.44	174.50	1	7,282	0.01%
2020/04/06	6	171.42	7	169.93	176.00	-1	7,158	-0.01%
2020/04/01	3	164.83	3	165.00	166.50	0	7,084	0.00%
2020/03/31	2	160.00	1	161.00	163.00	1	7,053	0.01%
2020/03/30	6	155.00	6	156.50	158.00	0	7,007	0.00%
2020/03/27	0	0.00	6	156.50	156.50	-6	7,048	-0.09%
2020/03/26	2	151.50	3	153.33	155.00	-1	6,947	-0.01%
2020/03/25	12	152.96	12	153.25	154.00	0	6,898	0.00%
2020/03/24	4	140.25	21	141.10	144.00	-17	6,735	-0.25%
2020/03/23	24	139.69	13	138.92	137.00	11	6,592	0.17%
2020/03/20	30	151.77	26	149.04	152.00	4	6,518	0.06%
2020/03/19	8	151.56	0	0.00	149.00	8	6,193	0.13%
2020/03/16	1	168.50	5	169.00	163.00	-4	5,875	-0.07%
2020/03/13	31	161.23	27	160.81	169.00	4	5,834	0.07%
2020/03/12	9	164.83	7	164.64	164.00	2	5,738	0.03%
2020/03/11	5	173.00	6	172.92	172.50	-1	5,735	-0.02%
2020/03/10	0	0.00	1	167.50	171.00	-1	5,777	-0.02%
2020/03/09	3	171.67	3	169.33	168.00	0	5,805	0.00%
2020/03/06	1	174.00	5	174.90	178.00	-4	5,764	-0.07%
2020/03/05	3	174.83	10	175.30	179.00	-7	5,756	-0.12%
2020/03/04	2	167.00	0	0.00	168.50	2	5,689	0.04%
2020/03/03	1	163.50	1	166.00	165.50	0	5,747	0.00%
2020/03/02	6	162.83	4	161.63	162.00	2	5,824	0.03%
2020/02/27	1	172.50	1	165.50	163.50	0	6,678	0.00%
2020/02/26	3	173.67	2	173.00	171.50	1	6,654	0.02%
2020/02/25	1	174.00	1	176.00	175.50	0	6,720	0.00%
2020/02/24	0	0.00	1	176.50	176.00	-1	6,758	-0.01%
2020/02/21	2	182.25	1	186.00	179.50	1	6,747	0.01%
2020/02/20	0	0.00	1.3	184.39	183.50	-1.3	6,728	-0.02%
2020/02/18	3	181.00	1	180.50	180.50	2	6,723	0.03%
2020/02/17	3	180.83	1	181.00	183.50	2	6,721	0.03%
2020/02/14	6	179.50	4	180.00	182.50	2	6,741	0.03%
2020/02/13	6	181.33	9	182.22	179.50	-3	6,792	-0.04%
2020/02/12	45	183.83	43	183.17	183.00	2	6,780	0.03%
2020/02/11	12	183.92	12	181.96	184.00	0	6,835	0.00%
2020/02/07	0	0.00	1	178.50	174.00	-1	6,840	-0.01%
2020/02/06	4	175.50	0	0.00	176.00	4	6,788	0.06%
2020/02/05	0	0.00	1	173.50	173.50	-1	6,903	-0.01%
2020/02/04	1	164.00	1	166.50	171.00	0	6,982	0.00%
2020/02/03	4	159.00	8	155.44	164.00	-4	6,950	-0.06%
2020/01/31	4	165.00	0	0.00	163.00	4	6,949	0.06%
2020/01/30	0	0.00	13	160.08	159.00	-13	6,976	-0.19%
2020/01/20	0	0.00	5	172.40	174.00	-5	6,879	-0.07%
2020/01/17	12	170.00	14.1	173.25	173.50	-2.1	6,831	-0.03%
2020/01/16	0	0.00	1	168.50	168.50	-1	6,773	-0.01%
2020/01/15	1	169.00	1	169.00	168.00	0	6,766	0.00%
2020/01/14	0	0.00	1	169.00	168.50	-1	6,761	-0.01%
2020/01/13	1	167.00	1	166.50	168.00	0	6,713	0.00%
2020/01/10	1	168.00	2	168.00	165.50	-1	6,797	-0.01%
2020/01/09	2	164.75	2	167.25	168.00	0	6,848	0.00%
2020/01/08	2	163.00	4	164.00	165.00	-2	6,875	-0.03%
2020/01/07	2	166.00	0	0.00	162.00	2	6,957	0.03%
2020/01/06	1	169.50	0	0.00	170.00	1	6,965	0.01%
2020/01/03	5	177.00	12	171.25	171.50	-7	7,075	-0.10%
2020/01/02	9	173.61	5	175.00	175.00	4	7,049	0.06%
2019/12/31	9	168.83	3	169.50	168.00	6	7,053	0.09%
2019/12/30	1	163.50	1	163.50	164.00	0	6,952	0.00%
2019/12/27	2	161.75	4	160.88	162.50	-2	7,065	-0.03%
2019/12/26	4	158.00	5	158.70	157.50	-1	7,105	-0.01%
2019/12/25	2	159.25	4	158.88	160.00	-2	7,122	-0.03%
2019/12/24	4	163.88	1	160.50	160.50	3	7,108	0.04%
2019/12/23	1	169.50	1	168.50	168.00	0	7,086	0.00%
2019/12/20	0	0.00	1	168.50	168.50	-1	7,175	-0.01%
2019/12/19	3	166.00	0	0.00	167.00	3	7,206	0.04%
2019/12/18	4.1	165.76	1	166.50	165.50	3.1	7,347	0.04%
2019/12/17	1	167.00	1	166.50	166.00	0	7,414	0.00%
2019/12/16	0	0.00	12	166.00	166.50	-12	7,527	-0.16%
2019/12/13	2	164.00	1	163.50	164.50	1	7,608	0.01%
2019/12/12	1	163.50	1	166.50	164.00	0	7,635	0.00%
2019/12/11	5	164.50	6	164.42	165.50	-1	7,643	-0.01%
2019/12/10	1	163.50	10	164.60	164.50	-9	7,658	-0.12%
2019/12/09	1	164.00	3	164.00	164.50	-2	7,704	-0.03%
2019/12/06	2	163.00	0	0.00	160.50	2	7,672	0.03%
2019/12/05	1	163.00	6	161.83	164.50	-5	7,640	-0.07%
2019/12/04	3	157.83	6	159.00	157.50	-3	7,569	-0.04%
2019/12/03	1	157.50	2	159.25	157.00	-1	7,551	-0.01%
2019/12/02	3	158.33	0	0.00	158.00	3	7,554	0.04%
2019/11/29	3	160.33	1	160.50	159.00	2	7,611	0.03%
2019/11/28	7	160.57	1	162.00	160.00	6	7,680	0.08%
2019/11/27	11	163.73	6	164.50	163.50	5	7,696	0.06%
2019/11/26	34	169.74	32	169.77	170.00	2	7,602	0.03%
2019/11/25	3	169.50	1	168.00	171.00	2	6,820	0.03%
2019/11/22	5	165.00	1	165.50	166.50	4	6,895	0.06%
2019/11/21	1	167.50	1	169.50	166.50	0	6,840	0.00%
2019/11/20	4	168.88	1	169.50	169.00	3	6,799	0.04%
2019/11/19	0	0.00	1	172.50	173.00	-1	6,804	-0.01%
2019/11/18	3	172.67	0	0.00	171.00	3	6,827	0.04%
2019/11/15	1	177.50	2	177.25	178.00	-1	6,801	-0.01%
2019/11/14	2	176.25	4	176.00	175.50	-2	6,785	-0.03%
2019/11/13	1	175.00	1	175.50	176.00	0	6,770	0.00%
2019/11/12	2	170.00	3	174.67	174.00	-1	6,777	-0.01%
2019/11/11	2	171.75	6	175.00	173.00	-4	6,724	-0.06%
2019/11/08	16	175.47	15	179.90	172.00	1	6,774	0.01%
2019/11/07	12	173.21	8	174.00	174.00	4	6,760	0.06%
2019/11/06	10	178.45	5	178.60	180.50	5	6,751	0.07%
2019/11/05	17	174.85	10	175.95	175.50	7	6,860	0.10%
2019/11/04	17	171.76	12	172.71	173.00	5	6,915	0.07%
2019/11/01	15	175.50	3.1	175.68	174.50	11.9	6,890	0.17%
2019/10/31	1	183.50	2	184.75	181.50	-1	6,804	-0.01%
2019/10/30	4	183.13	3	185.00	182.50	1	6,796	0.01%
2019/10/29	5	183.60	1	183.50	182.50	4	6,741	0.06%
2019/10/28	0	0.00	1	189.50	189.00	-1	6,749	-0.01%
2019/10/25	1	186.00	1	188.00	188.00	0	6,767	0.00%
2019/10/24	1	188.00	0	0.00	188.50	1	6,793	0.01%
2019/10/23	1	189.50	2	190.00	191.00	-1	6,807	-0.01%
2019/10/22	1	189.50	4	190.38	188.50	-3	6,818	-0.04%
2019/10/21	4	187.63	0	0.00	187.00	4	6,844	0.06%
2019/10/18	1	188.50	5	189.20	189.50	-4	6,945	-0.06%
2019/10/17	2	186.50	1	186.00	187.00	1	6,881	0.01%
2019/10/16	1	188.50	0	0.00	190.00	1	6,789	0.01%
2019/10/15	0	0.00	1	189.54	195.00	-1	6,717	-0.02%
2019/10/14	2	187.50	0	0.00	186.50	2	6,618	0.03%
2019/10/09	3	184.67	3	183.83	185.00	0	6,542	0.00%
2019/10/08	0	0.00	4	179.50	180.00	-4	6,436	-0.06%
2019/10/07	5	179.20	13	179.27	177.00	-8	6,407	-0.12%
2019/10/04	7	173.36	0	0.00	172.50	7	6,343	0.11%
2019/10/03	6	169.25	18	172.19	175.00	-12	6,282	-0.19%
2019/10/02	7	166.29	1	164.00	167.00	6	6,165	0.10%
2019/10/01	1	160.50	1	161.50	162.00	0	6,110	0.00%
2019/09/25	2	161.50	1	162.50	162.50	1	6,350	0.02%
2019/09/24	2	165.75	2	165.75	165.00	0	6,374	0.00%
2019/09/23	1	163.50	1	165.50	163.50	0	6,348	0.00%
2019/09/20	4	168.50	3	171.33	169.00	1	6,289	0.02%
2019/09/19	8	172.44	3	171.33	172.00	5	6,328	0.08%
2019/09/18	13	176.65	15	175.63	177.50	-2	6,459	-0.03%
2019/09/17	8	172.13	9	173.11	172.50	-1	6,372	-0.02%
2019/09/16	9	171.00	11	170.86	171.00	-2	6,381	-0.03%
2019/09/12	8	170.13	8	169.50	170.50	0	6,386	0.00%
2019/09/11	4	167.75	3	170.50	166.00	1	6,402	0.02%
2019/09/10	3	167.00	1	167.00	168.00	2	6,357	0.03%
2019/09/09	2	167.00	0	0.00	166.00	2	6,343	0.03%
2019/09/06	0	0.00	3	164.50	164.00	-3	6,333	-0.05%
2019/09/05	0	0.00	2	162.75	162.50	-2	6,348	-0.03%
2019/09/03	2	161.25	2	163.50	161.50	0	6,320	0.00%
2019/09/02	1	165.92	3	165.33	164.00	-2	6,286	-0.03%
2019/08/30	7	164.21	8	165.38	165.50	-1	6,202	-0.02%
2019/08/29	1	162.50	0	0.00	162.50	1	6,103	0.02%
2019/08/28	10	160.25	6	162.42	161.50	4	6,115	0.07%
2019/08/27	4	157.00	5	160.00	156.50	-1	6,005	-0.02%
2019/08/26	3	152.50	1	153.00	153.00	2	5,905	0.03%
2019/08/23	3	153.33	0	0.00	153.50	3	5,873	0.05%
2019/08/22	8	155.06	5	159.50	155.00	3	5,853	0.05%
2019/08/21	0	0.00	1	156.00	156.00	-1	5,857	-0.02%
2019/08/20	1	154.00	1	153.00	153.00	0	5,898	0.00%
2019/08/19	1	153.00	2	153.25	152.00	-1	5,841	-0.02%
2019/08/16	6	153.50	8	151.81	153.00	-2	5,830	-0.03%
2019/08/15	3	150.50	2	151.00	152.00	1	5,818	0.02%
2019/08/14	0	0.00	1	149.50	150.50	-1	5,779	-0.02%
2019/08/13	7	150.79	4	150.00	149.00	3	5,809	0.05%
2019/08/12	15	151.70	25.1	152.83	156.00	-10.1	5,805	-0.17%
2019/08/08	7	149.79	8	148.44	151.00	-1	5,647	-0.02%
2019/08/07	16	143.88	16	142.88	147.50	0	5,552	0.00%
2019/08/06	4	137.50	1	138.50	140.50	3	5,462	0.05%
2019/08/05	0	0.00	6	137.75	138.00	-6	5,371	-0.11%
2019/08/02	4	131.63	2	133.00	133.00	2	5,329	0.04%
2019/08/01	0	0.00	10	136.50	136.50	-10	5,322	-0.19%
2019/07/31	0	0.00	1	132.00	134.00	-1	5,381	-0.02%
2019/07/30	31	134.16	8	139.13	133.00	23	5,470	0.42%
2019/07/26	2	133.50	1	135.50	136.50	1	5,462	0.02%
2019/07/25	1	138.00	1	138.00	134.50	0	5,479	0.00%
2019/07/24	2	134.75	2	134.50	136.00	0	5,464	0.00%
2019/07/23	4	135.25	1	138.00	134.00	3	5,510	0.05%
2019/07/22	22	134.80	37	134.23	136.50	-15	5,570	-0.27%
2019/07/17	0	0.00	2	129.75	130.00	-2	5,744	-0.03%
2019/07/16	1	128.00	0	0.00	128.50	1	5,749	0.02%
2019/07/15	1	127.00	1	128.50	129.00	0	5,758	0.00%
2019/07/12	1	129.00	1	129.00	128.50	0	5,783	0.00%
2019/07/10	0	0.00	1	132.00	133.00	-1	5,762	-0.02%
2019/07/08	4	132.38	4	131.38	130.00	0	5,823	0.00%
2019/07/05	0	0.00	1	130.00	130.50	-1	5,850	-0.02%
2019/07/03	3	131.17	1	128.00	127.50	2	5,922	0.03%
2019/07/01	4	134.63	2	134.50	134.00	2	5,637	0.04%
2019/06/28	0	0.00	2	131.00	131.50	-2	5,646	-0.04%
2019/06/27	1	131.00	0	0.00	128.50	1	5,752	0.02%
2019/06/26	7	127.64	6	129.75	131.00	1	5,772	0.02%
2019/06/25	5	127.00	7	127.79	129.00	-2	5,685	-0.04%
2019/06/24	2	121.25	2	122.25	122.00	0	5,437	0.00%
2019/06/21	5	123.50	1	122.50	123.00	4	5,584	0.07%
2019/06/20	0	0.00	1	125.50	125.50	-1	5,584	-0.02%
2019/06/19	3	124.83	6	124.33	124.50	-3	5,691	-0.05%
2019/06/18	2	120.00	0	0.00	121.50	2	5,690	0.04%
2019/06/17	1	118.50	2	119.00	119.00	-1	5,781	-0.02%
2019/06/14	2	120.50	0	0.00	121.00	2	5,938	0.03%
2019/06/13	1	126.50	1	126.00	126.00	0	6,152	0.00%
2019/06/12	0	0.00	1	124.00	124.00	-1	6,167	-0.02%
2019/06/11	2	122.50	1	123.50	123.50	1	6,177	0.02%
2019/06/10	0	0.00	2	122.50	123.50	-2	6,167	-0.03%
2019/06/06	1	118.50	0	0.00	117.50	1	6,114	0.02%
2019/06/04	1	121.50	1	123.50	118.00	0	6,137	0.00%
2019/06/03	1	120.00	1	122.00	120.50	0	6,148	0.00%
2019/05/31	1	118.00	1	120.50	122.50	0	6,153	0.00%
2019/05/30	0	0.00	3	118.67	119.00	-3	6,150	-0.05%
2019/05/29	1	116.00	0	0.00	116.50	1	6,226	0.02%
2019/05/28	4	115.00	2	114.00	116.50	2	6,299	0.03%
2019/05/27	3	113.33	2	111.75	111.50	1	6,303	0.02%
2019/05/24	0	0.00	1	121.00	118.50	-1	6,346	-0.02%
2019/05/23	1	119.50	1	117.50	119.50	0	6,538	0.00%
2019/05/22	1	123.50	0	0.00	119.00	1	6,588	0.02%
2019/05/21	2	118.25	3	118.67	122.00	-1	6,602	-0.02%
2019/05/20	5	119.90	3	118.33	118.50	2	6,600	0.03%
2019/05/17	5	125.60	4	124.25	121.50	1	6,609	0.02%
2019/05/16	0	0.00	3	128.17	125.50	-3	6,692	-0.04%
2019/05/15	2	128.50	2	130.50	131.00	0	6,748	0.00%
2019/05/14	2	120.00	2.4	125.36	126.00	-0.4	6,819	-0.01%
2019/05/13	1	130.50	0	0.00	130.50	1	6,761	0.01%
2019/05/10	8	130.81	8	130.75	130.00	0	6,910	0.00%
2019/05/09	1	130.00	1	135.50	129.00	0	6,958	0.00%
2019/05/08	1	133.50	0	0.00	133.50	1	6,971	0.01%
2019/05/07	2	136.25	2	136.50	135.00	0	6,890	0.00%
2019/05/06	1	133.50	0	0.00	133.50	1	6,819	0.01%
2019/05/03	1	134.50	1	136.00	136.50	0	6,808	0.00%
2019/05/02	2	132.75	3	132.50	134.00	-1	6,843	-0.01%
2019/04/30	1	128.50	1	129.50	131.00	0	6,922	0.00%
2019/04/29	0	0.00	3	127.00	129.50	-3	6,959	-0.04%
2019/04/26	7	128.50	7	128.86	128.50	0	6,957	0.00%
2019/04/25	1	133.00	0	0.00	133.00	1	7,051	0.01%
2019/04/24	1	139.00	0	0.00	136.50	1	7,212	0.01%
2019/04/23	3	136.33	2	135.25	139.50	1	7,563	0.01%
2019/04/22	1	131.50	1	130.00	131.00	0	7,474	0.00%
2019/04/19	3	129.33	3	129.33	128.50	0	7,539	0.00%
2019/04/17	1	132.00	1	134.50	131.50	0	7,691	0.00%
2019/04/16	0	0.00	2	132.00	132.50	-2	7,808	-0.03%
2019/04/15	9	132.83	1	137.00	131.00	8	7,926	0.10%
2019/04/11	1	134.00	8	132.50	130.50	-7	8,123	-0.09%
2019/04/10	2	131.50	0	0.00	133.00	2	8,272	0.02%
2019/04/09	2	132.50	2	132.00	131.50	0	8,336	0.00%
2019/04/08	1	131.50	0	0.00	129.00	1	8,552	0.01%
2019/04/03	0	0.00	2	127.50	129.50	-2	8,649	-0.02%
2019/04/02	1	133.00	0	0.00	129.00	1	8,718	0.01%
2019/04/01	1	129.50	2	128.00	130.50	-1	8,677	-0.01%
2019/03/29	1	123.50	0	0.00	124.50	1	8,527	0.01%
2019/03/28	1	122.50	2	123.50	122.50	-1	8,518	-0.01%
2019/03/27	2	121.50	2	119.75	121.00	0	8,522	0.00%
2019/03/26	3	123.00	1	124.00	121.00	2	8,535	0.02%
2019/03/25	1	117.00	2	119.00	120.00	-1	8,412	-0.01%
2019/03/22	4	121.50	3	119.83	118.50	1	8,390	0.01%
2019/03/21	3	119.33	3	121.17	118.50	0	8,260	0.00%
2019/03/20	4	120.13	7	119.36	120.00	-3	8,254	-0.04%
2019/03/19	1	116.00	1	121.00	116.50	0	8,210	0.00%
2019/03/18	6	117.42	8	115.56	118.50	-2	8,121	-0.02%
2019/03/15	0	0.00	1	109.50	110.00	-1	7,962	-0.01%
2019/03/14	1	108.00	2	109.75	108.00	-1	8,065	-0.01%
2019/03/13	0	0.00	2	107.50	109.00	-2	8,113	-0.02%
2019/03/12	2	106.50	0	0.00	106.00	2	8,185	0.02%
2019/03/11	1	108.00	0	0.00	108.50	1	8,231	0.01%
2019/03/08	1	105.50	1	107.50	108.00	0	8,369	0.00%
2019/03/07	1	104.50	1	105.00	106.50	0	8,340	0.00%
2019/03/06	1	107.50	0	0.00	105.50	1	8,406	0.01%
2019/03/04	1	110.00	0	0.00	108.00	1	8,439	0.01%
2019/02/27	0	0.00	1	109.00	108.50	-1	8,350	-0.01%
2019/02/26	1	107.50	3	108.17	108.00	-2	8,274	-0.02%
2019/02/25	1	106.50	2	108.75	108.50	-1	8,270	-0.01%
2019/02/22	2	102.75	9	105.72	106.50	-7	8,268	-0.08%
2019/02/21	1	100.50	2	102.00	102.00	-1	8,227	-0.01%
2019/02/20	1	101.00	1	101.50	101.50	0	8,287	0.00%
2019/02/18	0	0.00	1	100.50	100.50	-1	8,283	-0.01%
2019/02/15	7	102.11	0	0.00	99.50	7	8,274	0.08%
2019/02/14	1	103.00	0	0.00	103.00	1	8,116	0.01%
2019/02/13	1	109.00	1	105.50	106.00	0	8,065	0.00%
2019/02/12	2	109.25	0	0.00	109.50	2	7,979	0.03%
2019/01/30	1	108.00	3	107.83	107.50	-2	7,854	-0.03%
2019/01/28	1	106.50	0	0.00	106.50	1	7,729	0.01%
2019/01/25	1	106.00	1	108.50	106.50	0	7,785	0.00%
2019/01/23	2	105.00	2	106.00	107.00	0	7,914	0.00%
2019/01/22	5	104.90	4	105.13	104.50	1	7,953	0.01%
2019/01/21	1	107.00	0	0.00	107.00	1	8,018	0.01%
2019/01/18	0	0.00	2	107.00	107.00	-2	8,055	-0.02%
2019/01/17	5	107.80	1	106.00	104.50	4	8,092	0.05%
2019/01/16	10	109.15	11	110.05	112.00	-1	7,965	-0.01%
2019/01/15	11	109.32	10	110.10	108.50	1	7,798	0.01%
2019/01/14	2	104.50	3	103.83	105.00	-1	7,425	-0.01%
2019/01/11	0	0.00	2	102.25	103.00	-2	7,429	-0.03%
2019/01/10	3	100.50	0	0.00	100.00	3	7,516	0.04%
2019/01/09	1	103.00	0	0.00	102.50	1	7,634	0.01%
2019/01/08	0	0.00	4	101.75	102.00	-4	7,594	-0.05%
2019/01/07	1	100.00	0	0.00	99.70	1	7,521	0.01%
2019/01/04	0	0.00	3	100.50	101.00	-3	7,543	-0.04%
2019/01/03	14	98.99	6	99.20	99.90	8	7,657	0.10%
2019/01/02	4	97.75	43	100.83	98.20	-39	7,585	-0.51%
2018/12/28	12	98.08	3	98.23	98.60	9	7,456	0.12%
2018/12/27	23	97.38	7	99.73	98.10	16	7,472	0.21%
2018/12/26	2	93.15	22	94.13	94.00	-20	7,290	-0.27%
2018/12/25	2	91.50	0	0.00	90.60	2	7,327	0.03%
2018/12/24	22	95.65	0	0.00	94.20	22	7,315	0.30%
2018/12/22	5	97.20	0	0.00	97.60	5	7,344	0.07%
2018/12/21	0	0.00	6	97.35	96.90	-6	7,605	-0.08%
2018/12/20	1	97.40	8	96.00	97.40	-7	7,879	-0.09%
2018/12/19	1	97.10	1	97.80	95.00	0	8,041	0.00%
2018/12/18	16	96.57	16	97.63	96.80	0	8,094	0.00%
2018/12/17	1	97.90	0	0.00	97.20	1	8,302	0.01%
2018/12/14	0	0.00	2	99.45	99.00	-2	8,664	-0.02%
2018/12/13	3	100.17	0	0.00	99.60	3	8,787	0.03%
2018/12/12	0	0.00	3	99.57	99.10	-3	8,763	-0.03%
2018/12/11	3	95.60	9	96.87	98.20	-6	8,715	-0.07%
2018/12/10	4	94.00	2	93.25	92.00	2	8,747	0.02%
2018/12/07	22	96.63	23	100.45	95.80	-1	8,690	-0.01%
2018/12/06	1	98.90	0	0.00	98.90	1	8,705	0.01%
2018/12/05	19	100.52	12	102.71	98.70	7	8,872	0.08%
2018/12/04	1	101.50	4	101.63	102.00	-3	8,912	-0.03%
2018/12/03	2	102.75	10	102.20	101.50	-8	9,057	-0.09%
2018/11/30	1	98.00	2	97.75	97.50	-1	8,955	-0.01%
2018/11/29	6	99.22	1	98.40	96.30	5	9,035	0.06%
2018/11/28	4	98.40	0	0.00	96.20	4	8,935	0.04%
2018/11/27	3	96.07	4	95.63	97.40	-1	9,106	-0.01%
2018/11/26	0	0.00	1	94.20	94.00	-1	9,148	-0.01%
2018/11/22	1	96.30	1	93.80	93.00	0	9,193	0.00%
2018/11/21	4	94.78	2	95.65	95.00	2	9,175	0.02%
2018/11/20	6	97.65	2	94.70	94.20	4	9,073	0.04%
2018/11/19	3	97.20	7	98.41	101.50	-4	8,940	-0.04%
2018/11/16	1	95.60	4	95.35	95.20	-3	8,865	-0.03%
2018/11/15	2	93.70	4	93.35	94.20	-2	8,882	-0.02%
2018/11/14	10	93.52	8	93.99	92.80	2	8,890	0.02%
2018/11/13	8	89.46	8	90.49	92.60	0	8,895	0.00%
2018/11/12	3	91.07	5	91.82	91.50	-2	8,992	-0.02%
2018/11/08	4	91.43	2	91.85	90.20	2	9,715	0.02%
2018/11/07	3	90.43	7	90.09	90.30	-4	9,717	-0.04%
2018/11/06	7	89.71	3	89.33	87.40	4	9,762	0.04%
2018/11/05	2	88.35	5	90.28	89.20	-3	9,823	-0.03%
2018/11/02	5	89.66	0	0.00	89.10	5	9,807	0.05%
2018/11/01	26	88.93	30	88.66	89.00	-4	9,888	-0.04%
2018/10/31	5	82.60	8	83.14	85.20	-3	9,823	-0.03%
2018/10/30	10	77.33	10	78.49	79.40	0	9,747	0.00%
2018/10/29	4	79.48	4	81.35	78.40	0	9,711	0.00%
2018/10/26	6	87.52	2	86.20	84.00	4	9,691	0.04%
2018/10/25	9	85.30	6	86.00	85.70	3	9,714	0.03%
2018/10/24	3	89.27	10	89.77	88.70	-7	9,647	-0.07%
2018/10/23	5	87.92	3	88.03	87.50	2	9,622	0.02%
2018/10/22	3	88.30	5	89.62	87.60	-2	9,712	-0.02%
2018/10/19	6	88.33	0	0.00	88.20	6	9,710	0.06%
2018/10/18	5	90.82	5	91.72	91.50	0	9,729	0.00%
2018/10/17	60	89.85	71	90.24	91.00	-11	9,722	-0.11%
2018/10/16	0	0.00	1	85.80	85.70	-1	9,711	-0.01%
2018/10/15	1	83.20	5	83.64	84.10	-4	9,766	-0.04%
2018/10/12	10.1	83.50	2	82.65	81.80	8.1	9,924	0.08%
2018/10/11	9	77.49	9	77.74	83.40	0	9,957	0.00%
2018/10/09	6	82.83	9	82.02	82.20	-3	9,934	-0.03%
2018/10/08	3	83.03	2	83.70	84.30	1	10,252	0.01%
2018/10/05	4	80.70	4	81.33	82.90	0	10,492	0.00%
2018/10/04	3	83.00	3	83.87	84.50	0	10,446	0.00%
2018/10/03	11	86.21	4	86.53	83.30	7	10,534	0.07%
2018/10/02	5	86.58	3	86.87	88.50	2	10,517	0.02%
2018/10/01	2	84.20	11	85.21	87.20	-9	10,594	-0.08%
2018/09/28	8	84.24	12	85.25	85.00	-4	10,777	-0.04%
2018/09/27	9	83.69	3	85.50	82.30	6	10,602	0.06%
2018/09/26	9	88.89	3	89.17	87.60	6	10,329	0.06%
2018/09/25	17	90.69	17	90.86	91.90	0	10,299	0.00%
2018/09/21	5	87.22	16	89.20	92.00	-11	10,261	-0.11%
2018/09/20	12	91.23	1	87.30	86.70	11	10,166	0.11%
2018/09/19	7	95.89	10	96.98	96.30	-3	9,857	-0.03%
2018/09/18	10	96.37	0	0.00	96.50	10	9,735	0.10%
2018/09/17	6	97.50	6	98.45	98.90	0	9,787	0.00%
2018/09/14	23	95.30	44	94.55	97.40	-21	9,783	-0.21%
2018/09/13	27	92.71	19	93.08	91.50	8	9,721	0.08%
2018/09/12	13	92.02	1	92.00	91.00	12	9,721	0.12%
2018/09/11	12	94.26	11	94.86	96.00	1	9,686	0.01%
2018/09/10	4	101.30	2	98.80	98.30	2	9,484	0.02%
2018/09/07	8	107.13	5	108.10	105.00	3	9,377	0.03%
2018/09/06	6	108.08	7	108.71	110.00	-1	9,233	-0.01%
2018/09/05	8	110.38	11	110.77	110.00	-3	9,264	-0.03%
2018/09/04	3	108.33	2	110.00	109.00	1	9,229	0.01%
2018/09/03	11	110.18	11	109.68	109.00	0	9,213	0.00%
2018/08/31	4	109.00	2	109.25	109.50	2	9,043	0.02%
2018/08/30	0	0.00	1	106.00	107.50	-1	9,042	-0.01%
2018/08/29	1	105.00	0	0.00	105.00	1	9,152	0.01%
2018/08/28	3	105.00	3	106.00	104.50	0	9,253	0.00%
2018/08/27	0	0.00	1.1	103.97	104.50	-1.1	9,388	-0.01%
2018/08/24	4	102.00	5	102.40	103.00	-1	9,607	-0.01%
2018/08/23	0	0.00	14	100.71	103.00	-14	9,680	-0.14%
2018/08/22	20	99.27	6	99.73	100.00	14	9,718	0.14%
2018/08/21	5	101.50	6	102.08	102.00	-1	9,801	-0.01%
2018/08/20	9	102.00	10	102.45	103.00	-1	9,839	-0.01%
2018/08/17	9	100.68	24	100.11	101.50	-15	9,844	-0.15%
2018/08/16	10	93.58	10	96.07	99.00	0	9,826	0.00%
2018/08/15	18	101.60	8	105.94	96.10	10	9,895	0.10%
2018/08/14	7	105.00	19	105.79	106.00	-12	9,683	-0.12%
2018/08/13	11	102.95	12	103.54	105.00	-1	9,738	-0.01%
2018/08/10	1	100.00	5	102.00	103.50	-4	9,685	-0.04%
2018/08/09	5	100.50	1	100.00	100.50	4	9,638	0.04%
2018/08/08	17	101.53	18	100.78	101.00	-1	9,683	-0.01%
2018/08/07	10	98.60	11	99.77	97.60	-1	9,699	-0.01%
2018/08/06	12	99.58	11	99.98	99.70	1	9,737	0.01%
2018/08/03	11	99.77	14	100.12	99.30	-3	9,836	-0.03%
2018/08/02	17	100.35	12	100.50	99.30	5	9,828	0.05%
2018/08/01	1	105.00	1	104.00	105.00	0	9,855	0.00%
2018/07/31	4	101.88	3	102.33	102.00	1	9,988	0.01%
2018/07/30	4	103.13	5	104.10	103.00	-1	10,038	-0.01%
2018/07/27	10	106.00	15	104.53	104.00	-5	10,238	-0.05%
2018/07/26	2	101.50	2	102.25	101.50	0	10,511	0.00%
2018/07/25	18	102.75	14	101.71	101.50	4	10,717	0.04%
2018/07/24	3	101.50	4	103.25	106.00	-1	10,875	-0.01%
2018/07/23	1	98.00	3	99.00	99.40	-2	10,838	-0.02%
2018/07/20	3	101.00	2	101.00	102.00	1	11,023	0.01%
2018/07/19	5	100.16	6	100.00	100.00	-1	10,982	-0.01%
2018/07/18	17	104.35	5	105.70	103.50	12	11,023	0.11%
2018/07/17	6	104.67	9.7	105.70	104.00	-3.7	11,292	-0.03%
2018/07/16	3	105.17	8	106.06	103.50	-5	11,324	-0.04%
2018/07/13	10	100.31	8	101.13	100.00	2	10,966	0.02%
2018/07/12	2	94.10	1	94.50	95.40	1	10,727	0.01%
2018/07/11	9	94.08	3	94.37	92.50	6	10,773	0.06%
2018/07/10	2	98.80	1	97.20	97.20	1	10,628	0.01%
2018/07/09	2	96.50	3	96.77	96.30	-1	10,494	-0.01%
2018/07/06	3	93.67	4	92.93	93.80	-1	10,379	-0.01%
2018/07/05	0	0.00	1	89.10	89.50	-1	10,176	-0.01%
2018/07/04	1	89.30	1	89.00	88.60	0	10,270	0.00%
2018/07/03	2	90.55	6	89.68	90.10	-4	10,415	-0.04%
2018/07/02	2	88.75	3	89.97	87.60	-1	10,342	-0.01%
2018/06/29	1	89.00	4	86.03	88.20	-3	10,334	-0.03%
2018/06/28	8	81.68	7	84.20	84.00	1	10,230	0.01%
2018/06/26	2	80.60	0	0.00	80.50	2	10,512	0.02%
2018/06/22	2	83.10	0	0.00	83.30	2	10,875	0.02%
2018/06/21	1	84.20	2	85.20	85.40	-1	11,105	-0.01%
2018/06/20	6	83.25	2	81.40	83.00	4	11,124	0.04%
2018/06/19	0	0.00	1	89.60	88.00	-1	11,045	-0.01%
2018/06/15	3	89.37	1	89.10	89.20	2	11,074	0.02%
2018/06/14	0	0.00	1	89.80	89.20	-1	11,043	-0.01%
2018/06/13	1	89.40	0	0.00	89.50	1	10,972	0.01%
2018/06/12	0	0.00	7	93.19	91.00	-7	10,910	-0.06%
2018/06/11	4	90.28	2	91.20	92.00	2	10,850	0.02%
2018/06/08	3	91.53	2	92.50	91.00	1	10,839	0.01%
2018/06/07	4	92.75	0	0.00	91.70	4	10,771	0.04%
2018/06/06	4	94.05	2	93.85	92.20	2	10,697	0.02%
2018/06/05	1	90.80	3	91.50	92.00	-2	10,565	-0.02%
2018/06/01	8	90.75	8	90.54	90.20	0	10,342	0.00%
2018/05/31	0	0.00	11	85.79	86.30	-11	10,089	-0.11%
2018/05/30	10	82.81	5	83.16	82.90	5	10,025	0.05%
2018/05/29	5	86.52	19	85.76	85.30	-14	9,978	-0.14%
2018/05/28	5	84.66	2	84.30	84.00	3	9,920	0.03%
2018/05/25	1	84.30	4	85.38	85.20	-3	9,932	-0.03%
2018/05/24	25	86.12	49	84.96	84.80	-24	9,888	-0.24%
2018/05/23	28	86.51	9	85.42	85.70	19	9,782	0.19%
2018/05/22	12	79.83	33	79.78	80.20	-21	9,455	-0.22%
2018/05/21	5	73.56	9	74.51	75.00	-4	9,232	-0.04%
2018/05/18	3	72.33	1	72.20	72.30	2	9,160	0.02%
2018/05/17	0	0.00	2	73.60	74.00	-2	9,163	-0.02%
2018/05/16	0	0.00	3	72.43	72.30	-3	9,173	-0.03%
2018/05/15	7	72.31	3	73.87	71.70	4	9,175	0.04%
2018/05/14	1	73.50	5	73.96	73.00	-4	9,180	-0.04%
2018/05/11	15	73.80	6	74.50	72.80	9	9,148	0.10%
2018/05/10	6	74.85	2	76.10	74.50	4	9,070	0.04%
2018/05/09	7	76.13	2	75.20	75.30	5	9,025	0.06%
2018/05/08	3	73.60	16	77.44	78.40	-13	8,899	-0.15%
2018/05/07	4	76.18	3	75.83	75.30	1	8,716	0.01%
2018/05/04	10	75.79	2	77.25	74.70	8	8,697	0.09%
2018/05/03	29	76.06	33	76.20	77.70	-4	8,575	-0.05%
2018/05/02	26	72.70	22	72.35	72.20	4	8,262	0.05%
2018/04/30	22	69.01	4	69.30	68.40	18	8,059	0.22%
2018/04/27	3	72.47	1	72.50	72.00	2	7,900	0.03%
2018/04/26	6	73.65	4	72.30	70.80	2	7,895	0.03%
2018/04/25	4	70.25	4	70.60	70.30	0	7,613	0.00%
2018/04/24	5	69.30	3	69.43	69.00	2	7,543	0.03%
2018/04/23	9	72.53	5	71.00	68.90	4	7,395	0.05%
2018/04/20	5	79.36	6	77.10	76.40	-1	7,001	-0.01%
2018/04/19	2	84.30	2	83.80	83.60	0	6,875	0.00%
2018/04/18	2	84.50	1	85.00	84.80	1	7,061	0.01%
2018/04/16	2	87.95	0	0.00	85.20	2	6,989	0.03%
2018/04/13	3	87.20	0	0.00	87.20	3	7,004	0.04%
2018/04/12	1	87.70	1	87.10	87.10	0	7,033	0.00%
2018/04/11	1	86.20	2	87.70	86.20	-1	7,088	-0.01%
2018/04/10	7	85.84	5	85.98	85.00	2	7,211	0.03%
2018/04/09	5	88.60	5	88.32	86.00	0	7,137	0.00%
2018/04/03	3	91.47	3	92.07	92.50	0	7,018	0.00%
2018/04/02	0	0.00	1	94.80	93.80	-1	6,991	-0.01%
2018/03/31	0	0.00	1	97.60	96.60	-1	7,049	-0.01%
2018/03/30	7	97.29	8	97.44	98.60	-1	7,018	-0.01%
2018/03/29	12	95.04	10	92.00	95.00	2	6,854	0.03%
2018/03/28	4	91.90	1	93.10	90.20	3	6,644	0.05%
2018/03/27	18	94.34	5	94.16	94.50	13	6,475	0.20%
2018/03/26	18	98.02	11	99.35	95.00	7	6,184	0.11%
2018/03/23	6	105.75	4	106.63	105.00	2	5,915	0.03%
2018/03/22	2	110.00	0	0.00	110.00	2	5,846	0.03%
2018/03/21	2	111.00	1	112.00	111.00	1	5,866	0.02%
2018/03/20	1	113.50	2	110.75	113.50	-1	6,027	-0.02%
2018/03/19	1	111.00	1	112.00	111.00	0	6,086	0.00%
2018/03/16	2	111.75	2	111.75	110.50	0	6,165	0.00%
2018/03/15	1	111.50	1	112.50	112.50	0	6,212	0.00%
2018/03/14	1	114.00	0	0.00	113.00	1	6,265	0.02%
2018/03/13	1	114.50	0	0.00	116.00	1	6,319	0.02%
2018/03/12	0	0.00	2	115.50	115.00	-2	6,364	-0.03%
2018/03/09	0	0.00	1	114.50	114.50	-1	6,394	-0.02%
2018/03/08	4	113.50	6	114.67	112.00	-2	6,437	-0.03%
2018/03/07	2	112.75	3	113.83	112.00	-1	6,385	-0.02%
2018/03/06	1	112.00	7	112.29	113.00	-6	6,470	-0.09%
2018/03/05	7	114.93	0	0.00	111.00	7	6,577	0.11%
2018/03/02	7	115.86	11.4	116.39	117.00	-4.4	6,624	-0.07%
2018/03/01	2	115.00	4	115.38	116.50	-2	6,602	-0.03%
2018/02/27	5	112.90	5	113.10	112.00	0	6,648	0.00%
2018/02/26	5	110.40	3	111.00	109.50	2	6,667	0.03%
2018/02/23	0	0.00	3	106.50	107.50	-3	6,738	-0.04%
2018/02/22	4	105.25	1	106.00	105.00	3	6,809	0.04%
2018/02/21	2	108.00	2	108.50	108.50	0	6,802	0.00%
2018/02/12	1	102.00	1	103.00	103.00	0	6,817	0.00%
2018/02/09	1	102.00	1	103.00	105.50	0	6,970	0.00%
2018/02/08	3	106.00	3	105.00	104.00	0	7,152	0.00%
2018/02/07	2	109.50	3	109.83	109.00	-1	7,253	-0.01%
2018/02/06	4	110.88	13	110.92	106.00	-9	7,563	-0.12%
2018/02/05	2	114.50	2	115.50	116.00	0	7,467	0.00%
2018/02/02	1	115.00	3	115.00	114.50	-2	7,431	-0.03%
2018/01/31	12	115.63	4	113.13	117.00	8	7,401	0.11%
2018/01/30	7	112.93	10	113.25	111.50	-3	7,330	-0.04%
2018/01/29	9	115.61	9	116.11	115.00	0	7,260	0.00%
2018/01/26	9	111.83	9	111.94	116.00	0	7,221	0.00%
2018/01/25	8	109.69	7	110.14	107.50	1	7,112	0.01%
2018/01/24	5	112.80	3	113.00	112.50	2	7,025	0.03%
2018/01/23	4	115.00	7	115.21	115.00	-3	6,989	-0.04%
2018/01/22	7	111.00	6	111.33	115.00	1	6,955	0.01%
2018/01/19	4	108.88	5	109.60	109.50	-1	6,926	-0.01%
2018/01/18	2	107.00	3	107.83	108.00	-1	6,907	-0.01%
2018/01/17	6	105.58	8	107.00	105.50	-2	6,891	-0.03%
2018/01/16	5	105.30	3	104.67	104.00	2	6,919	0.03%
2018/01/15	4	105.63	5	106.40	108.00	-1	6,935	-0.01%
2018/01/12	8	110.44	5	112.00	108.00	3	6,825	0.04%
2018/01/11	1	116.50	1	117.50	114.00	0	6,647	0.00%
2018/01/10	3	115.33	2	115.50	116.50	1	6,651	0.02%
2018/01/09	2	119.25	1	119.50	119.00	1	6,605	0.02%
2018/01/05	11	121.50	0	0.00	121.50	11	6,618	0.17%
2018/01/04	3	119.67	6.1	119.50	120.50	-3.1	6,568	-0.05%
2018/01/03	2	114.50	3	114.00	113.00	-1	6,414	-0.02%
2018/01/02	0	0.00	10	111.50	111.50	-10	6,374	-0.16%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

兆豐-台中港 券商分點個股進出 兆豐-台中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析