智邦 (2345)-玉山-松江券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
444.0
漲跌
▼1.0
漲幅
-0.22%
成交量
2,899張
產業
上市通信網路類股
1012人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－玉山-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/06/19	1	232.00	8	231.44	230.00	-7	7,826	-0.09%
2020/06/16	1	222.50	3	225.83	226.50	-2	8,327	-0.02%
2020/06/15	4	221.50	1	223.50	220.50	3	8,462	0.04%
2020/06/12	0	0.00	2	219.00	226.50	-2	8,552	-0.02%
2020/06/11	2.1	223.71	4	223.13	223.50	-2	8,639	-0.02%
2020/06/10	0	0.00	12	214.83	217.50	-12	8,614	-0.14%
2020/06/09	11	209.91	1	217.00	209.50	10	8,722	0.11%
2020/06/08	5	214.70	4.1	213.37	213.00	0.9	8,742	0.01%
2020/06/05	2	224.50	3	223.50	223.50	-1	8,626	-0.01%
2020/06/04	3	224.33	0	0.00	227.00	3	8,629	0.03%
2020/06/03	5	223.80	0	0.00	223.50	5	8,638	0.06%
2020/06/02	6	225.92	4	229.13	228.00	2	8,589	0.02%
2020/06/01	0	0.00	1	241.50	242.50	-1	8,567	-0.01%
2020/05/29	1	234.50	0	0.00	241.50	1	8,583	0.01%
2020/05/28	1	239.00	2	245.00	236.00	-1	8,568	-0.01%
2020/05/27	1	229.00	0	0.00	229.00	1	8,506	0.01%
2020/05/26	2	230.25	1	228.00	229.00	1	8,598	0.01%
2020/05/25	1.1	229.41	7	227.93	229.00	-5.9	8,592	-0.07%
2020/05/22	1	217.50	2	219.25	217.50	-1	8,479	-0.01%
2020/05/21	0	0.00	4	217.25	216.50	-4	8,499	-0.05%
2020/05/20	1	212.00	0	0.00	215.00	1	8,540	0.01%
2020/05/19	7	216.00	2	213.50	212.00	5	8,614	0.06%
2020/05/18	1	218.00	5	219.50	218.00	-4	8,556	-0.05%
2020/05/14	2	211.25	4	213.00	211.00	-2	8,438	-0.02%
2020/05/13	1	204.00	0	0.00	209.50	1	8,385	0.01%
2020/05/12	4	203.63	2	202.25	204.50	2	8,424	0.02%
2020/05/11	1	213.50	0	0.00	209.00	1	8,494	0.01%
2020/05/08	1	212.50	0	0.00	209.50	1	8,584	0.01%
2020/05/07	0	0.00	2	211.25	211.50	-2	8,665	-0.02%
2020/05/06	0	0.00	1	213.00	212.50	-1	8,746	-0.01%
2020/05/05	3	210.00	0	0.00	209.50	3	8,723	0.03%
2020/05/04	2	210.50	0	0.00	208.50	2	8,699	0.02%
2020/04/30	1	218.00	0	0.00	217.50	1	8,678	0.01%
2020/04/29	5	224.80	4	222.00	223.50	1	8,647	0.01%
2020/04/28	0	0.00	7	202.57	212.50	-7	8,389	-0.08%
2020/04/27	8	197.38	2	196.75	196.50	6	8,214	0.07%
2020/04/24	2	193.00	2	195.00	195.00	0	8,157	0.00%
2020/04/23	3	193.00	3	192.50	190.00	0	8,121	0.00%
2020/04/21	2	185.50	1	182.50	184.00	1	7,892	0.01%
2020/04/20	13	193.46	11	192.86	193.00	2	7,764	0.03%
2020/04/17	1	199.00	5	202.00	206.00	-4	7,499	-0.05%
2020/04/16	1	187.50	2	187.00	188.00	-1	7,257	-0.01%
2020/04/15	0	0.00	9	182.28	183.00	-9	7,214	-0.12%
2020/04/14	0	0.00	1	182.00	179.50	-1	7,185	-0.01%
2020/04/13	3	179.33	0	0.00	178.00	3	7,238	0.04%
2020/04/10	2	177.50	8	178.69	178.50	-6	7,203	-0.08%
2020/04/09	3	174.50	0	0.00	174.50	3	7,156	0.04%
2020/04/08	13	174.85	14	177.36	177.50	-1	7,196	-0.01%
2020/04/07	4	178.25	6.1	177.97	174.50	-2.1	7,282	-0.03%
2020/04/06	2	170.00	23	170.72	176.00	-21	7,158	-0.29%
2020/04/01	3	163.34	4	164.88	166.50	-1	7,084	-0.01%
2020/03/31	5	160.30	11	160.23	163.00	-6	7,053	-0.09%
2020/03/30	9	154.89	4	155.75	158.00	5	7,007	0.07%
2020/03/27	5	156.20	15	158.13	156.50	-10	7,048	-0.14%
2020/03/26	9	150.94	5	152.30	155.00	4	6,947	0.06%
2020/03/25	12	150.96	10	152.90	154.00	2	6,898	0.03%
2020/03/24	20	142.15	5	142.30	144.00	15	6,735	0.22%
2020/03/23	6	138.50	1	137.00	137.00	5	6,592	0.08%
2020/03/20	14	154.07	10	152.90	152.00	4	6,518	0.06%
2020/03/19	4	152.75	2	152.75	149.00	2	6,193	0.03%
2020/03/18	1	170.00	1	165.50	165.50	0	6,053	0.00%
2020/03/17	3	165.33	3	167.83	168.50	0	5,976	0.00%
2020/03/16	3	170.17	4	168.38	163.00	-1	5,875	-0.02%
2020/03/13	0	168.00	0	0.00	169.00	0	5,834	0.00%
2020/03/11	0	0.00	1	174.00	172.50	-1	5,735	-0.02%
2020/03/10	2	168.75	0	0.00	171.00	2	5,777	0.03%
2020/03/09	1	171.48	0	0.00	168.00	1	5,805	0.02%
2020/03/05	0	0.00	4	175.38	179.00	-4	5,756	-0.07%
2020/03/04	0	0.00	2	166.25	168.50	-2	5,689	-0.04%
2020/03/03	3	165.67	5	166.30	165.50	-2	5,747	-0.03%
2020/03/02	1	163.00	2	159.00	162.00	-1	5,824	-0.02%
2020/02/27	3	164.83	2	166.50	163.50	1	6,678	0.01%
2020/02/26	3	174.17	0	0.00	171.50	3	6,654	0.05%
2020/02/25	5	176.10	0	0.00	175.50	5	6,720	0.07%
2020/02/24	1	174.00	1	176.00	176.00	0	6,758	0.00%
2020/02/21	4	180.13	0	0.00	179.50	4	6,747	0.06%
2020/02/20	3	185.33	0	0.00	183.50	3	6,728	0.04%
2020/02/19	2	181.50	1	182.50	182.00	1	6,713	0.01%
2020/02/18	3	180.00	0.1	181.50	180.50	3	6,723	0.04%
2020/02/17	0	183.50	0	0.00	183.50	0	6,721	0.00%
2020/02/14	2	181.25	0	0.00	182.50	2	6,741	0.03%
2020/02/13	0	0.00	2	180.25	179.50	-2	6,792	-0.03%
2020/02/12	0	0.00	2	183.75	183.00	-2	6,780	-0.03%
2020/02/11	2	183.75	0	0.00	184.00	2	6,835	0.03%
2020/02/10	21	178.60	41	178.60	181.50	-20	6,866	-0.29%
2020/02/07	10	174.20	7	176.43	174.00	3	6,840	0.04%
2020/02/06	0	0.00	4	175.50	176.00	-4	6,788	-0.06%
2020/02/05	0	0.00	1	173.50	173.50	-1	6,903	-0.01%
2020/02/04	3	169.00	3	170.00	171.00	0	6,982	0.00%
2020/02/03	1	160.60	0	0.00	164.00	1	6,950	0.01%
2020/01/30	0	0.00	4	164.38	159.00	-4	6,976	-0.06%
2020/01/20	0	0.00	1	172.50	174.00	-1	6,879	-0.01%
2020/01/17	10	171.20	10	171.35	173.50	0	6,831	0.00%
2020/01/16	0	0.00	2	169.25	168.50	-2	6,773	-0.03%
2020/01/15	4	168.00	5	168.00	168.00	-1	6,766	-0.01%
2020/01/14	2	169.50	1	171.50	168.50	1	6,761	0.01%
2020/01/10	4	165.38	1	165.00	165.50	3	6,797	0.04%
2020/01/09	2	165.25	2	166.75	168.00	0	6,848	0.00%
2020/01/08	1	164.00	2	164.00	165.00	-1	6,875	-0.01%
2020/01/07	5	164.80	0	0.00	162.00	5	6,957	0.07%
2020/01/06	1	169.50	2	169.50	170.00	-1	6,965	-0.01%
2020/01/03	5	172.40	11	171.91	171.50	-6	7,075	-0.08%
2020/01/02	2	172.75	4	173.50	175.00	-2	7,049	-0.03%
2019/12/31	12	169.29	10	169.40	168.00	2	7,053	0.03%
2019/12/30	2	164.00	3	163.83	164.00	-1	6,952	-0.01%
2019/12/27	1	159.50	5	161.90	162.50	-4	7,065	-0.06%
2019/12/26	1	157.50	0	0.00	157.50	1	7,105	0.01%
2019/12/25	6	159.08	0	0.00	160.00	6	7,122	0.08%
2019/12/24	13	162.88	10	161.00	160.50	3	7,108	0.04%
2019/12/23	1	169.50	1	168.00	168.00	0	7,086	0.00%
2019/12/20	0	0.00	8	167.63	168.50	-8	7,175	-0.11%
2019/12/19	1	166.00	4	166.63	167.00	-3	7,206	-0.04%
2019/12/18	0	0.00	2	166.50	165.50	-2	7,347	-0.03%
2019/12/17	2	166.00	0	0.00	166.00	2	7,414	0.03%
2019/12/16	0	0.00	2	166.50	166.50	-2	7,527	-0.03%
2019/12/13	1	163.50	0	0.00	164.50	1	7,608	0.01%
2019/12/12	2	164.75	3	163.83	164.00	-1	7,635	-0.01%
2019/12/11	1	163.00	0	0.00	165.50	1	7,643	0.01%
2019/12/09	1	160.00	3	161.50	164.50	-2	7,704	-0.03%
2019/12/06	4	161.00	2	160.00	160.50	2	7,672	0.03%
2019/12/05	8	162.25	0	0.00	164.50	8	7,640	0.10%
2019/12/04	2	158.75	1	160.50	157.50	1	7,569	0.01%
2019/12/03	11	157.55	0	0.00	157.00	11	7,551	0.15%
2019/12/02	0	0.00	1	156.03	158.00	-1	7,554	-0.01%
2019/11/29	5	159.60	2	159.75	159.00	3	7,611	0.04%
2019/11/28	2	160.75	0	0.00	160.00	2	7,680	0.03%
2019/11/27	4	165.38	2	163.50	163.50	2	7,696	0.03%
2019/11/26	7	167.29	6	169.75	170.00	1	7,602	0.01%
2019/11/25	1	169.50	0	0.00	171.00	1	6,820	0.01%
2019/11/22	1	163.00	0	0.00	166.50	1	6,895	0.01%
2019/11/21	0	166.50	0	0.00	166.50	0	6,840	0.00%
2019/11/20	1	169.00	2	169.50	169.00	-1	6,799	-0.01%
2019/11/19	4	171.88	2	171.50	173.00	2	6,804	0.03%
2019/11/18	7	173.36	3	171.67	171.00	4	6,827	0.06%
2019/11/15	2	176.75	3	178.17	178.00	-1	6,801	-0.01%
2019/11/14	1	176.50	4	176.50	175.50	-3	6,785	-0.04%
2019/11/13	4	176.88	28	176.50	176.00	-24	6,770	-0.35%
2019/11/12	3	171.67	2	171.75	174.00	1	6,777	0.01%
2019/11/11	29	175.33	4	172.75	173.00	25	6,724	0.37%
2019/11/08	6	174.00	6	178.58	172.00	0	6,774	0.00%
2019/11/07	3	172.00	5	173.10	174.00	-2	6,760	-0.03%
2019/11/06	2	179.00	5	179.00	180.50	-3	6,751	-0.04%
2019/11/05	2	175.50	0	0.00	175.50	2	6,860	0.03%
2019/11/04	3	169.33	4	170.25	173.00	-1	6,915	-0.01%
2019/11/01	5	174.60	4	176.63	174.50	1	6,890	0.01%
2019/10/31	1	183.50	0	0.00	181.50	1	6,804	0.01%
2019/10/30	4	182.38	3	183.83	182.50	1	6,796	0.01%
2019/10/29	13	184.77	0	0.00	182.50	13	6,741	0.19%
2019/10/28	0	0.00	2	190.50	189.00	-2	6,749	-0.03%
2019/10/24	2	187.51	0	0.00	188.50	2	6,793	0.03%
2019/10/22	0	0.00	2	189.00	188.50	-2	6,818	-0.03%
2019/10/17	2	186.50	0	0.00	187.00	2	6,881	0.03%
2019/10/16	4	190.13	3	189.50	190.00	1	6,789	0.01%
2019/10/15	0	0.00	3	187.83	195.00	-3	6,717	-0.04%
2019/10/14	5	185.10	6	186.00	186.50	-1	6,618	-0.02%
2019/10/09	4	184.25	7	182.79	185.00	-3	6,542	-0.05%
2019/10/08	1	179.00	1	179.00	180.00	0	6,436	0.00%
2019/10/07	0	0.00	1	179.50	177.00	-1	6,407	-0.02%
2019/10/03	1	169.50	4	174.25	175.00	-3	6,282	-0.05%
2019/09/26	7	164.79	0	0.00	165.00	7	6,237	0.11%
2019/09/23	3	164.50	3	165.50	163.50	0	6,348	0.00%
2019/09/19	3	172.00	0	0.00	172.00	3	6,328	0.05%
2019/09/17	1	172.50	0	0.00	172.50	1	6,372	0.02%
2019/09/12	1	168.50	1	170.00	170.50	0	6,386	0.00%
2019/09/11	0	0.00	1	170.50	166.00	-1	6,402	-0.02%
2019/09/10	0	0.00	1	165.50	168.00	-1	6,357	-0.02%
2019/09/09	3	165.83	0	0.00	166.00	3	6,343	0.05%
2019/09/03	1	161.00	0	0.00	161.50	1	6,320	0.02%
2019/09/02	1	166.00	1	169.50	164.00	0	6,286	0.00%
2019/08/30	0	0.00	4	167.00	165.50	-4	6,202	-0.06%
2019/08/29	1	162.50	0	0.00	162.50	1	6,103	0.02%
2019/08/28	4	159.25	6	160.33	161.50	-2	6,115	-0.03%
2019/08/27	3	154.67	1	155.00	156.50	2	6,005	0.03%
2019/08/26	1	153.00	0	0.00	153.00	1	5,905	0.02%
2019/08/23	0	0.00	1	156.00	153.50	-1	5,873	-0.02%
2019/08/22	1	155.00	1	159.00	155.00	0	5,853	0.00%
2019/08/16	0	0.00	5	152.00	153.00	-5	5,830	-0.09%
2019/08/15	0	0.00	1	151.50	152.00	-1	5,818	-0.02%
2019/08/14	1	152.50	0	0.00	150.50	1	5,779	0.02%
2019/08/13	11	151.41	10	149.25	149.00	1	5,809	0.02%
2019/08/12	8	154.00	7	153.43	156.00	1	5,805	0.02%
2019/08/08	2	146.50	3	149.33	151.00	-1	5,647	-0.02%
2019/08/07	5	145.30	7	146.07	147.50	-2	5,552	-0.04%
2019/08/06	0	0.00	1	138.50	140.50	-1	5,462	-0.02%
2019/08/05	3	138.50	15	138.17	138.00	-12	5,371	-0.22%
2019/08/02	13	132.58	0	0.00	133.00	13	5,329	0.24%
2019/08/01	0	0.00	6	136.00	136.50	-6	5,322	-0.11%
2019/07/31	0	0.00	1	135.00	134.00	-1	5,381	-0.02%
2019/07/30	3	134.00	3	134.67	133.00	0	5,470	0.00%
2019/07/26	0	0.00	1	135.50	136.50	-1	5,462	-0.02%
2019/07/25	3	136.67	0	0.00	134.50	3	5,479	0.05%
2019/07/24	1	134.50	1	135.00	136.00	0	5,464	0.00%
2019/07/23	1	138.00	0	0.00	134.00	1	5,510	0.02%
2019/07/22	0	0.00	2	135.00	136.50	-2	5,570	-0.04%
2019/07/19	1	131.50	6	131.92	132.00	-5	5,508	-0.09%
2019/07/15	0	0.00	3	129.00	129.00	-3	5,758	-0.05%
2019/07/12	1	130.50	0	0.00	128.50	1	5,783	0.02%
2019/07/10	2	132.00	1	132.00	133.00	1	5,762	0.02%
2019/07/08	1	130.00	1	131.00	130.00	0	5,823	0.00%
2019/07/05	0	0.00	1	129.00	130.50	-1	5,850	-0.02%
2019/07/04	1	130.00	0	0.00	130.00	1	5,889	0.02%
2019/07/03	5	130.10	0	0.00	127.50	5	5,922	0.08%
2019/07/02	0	0.00	6	136.83	136.50	-6	5,770	-0.10%
2019/07/01	3	134.83	3	134.67	134.00	0	5,637	0.00%
2019/06/28	1	128.50	2	131.00	131.50	-1	5,646	-0.02%
2019/06/27	4	131.00	4	132.13	128.50	0	5,752	0.00%
2019/06/26	2	129.00	0	0.00	131.00	2	5,772	0.03%
2019/06/25	1	128.00	9	128.28	129.00	-8	5,685	-0.14%
2019/06/24	3	121.33	0	0.00	122.00	3	5,437	0.06%
2019/06/21	1	123.50	0	0.00	123.00	1	5,584	0.02%
2019/06/19	1	124.50	0	0.00	124.50	1	5,691	0.02%
2019/06/18	2	119.75	0	0.00	121.50	2	5,690	0.04%
2019/06/14	4	122.63	2	121.00	121.00	2	5,938	0.03%
2019/06/13	0	0.00	1	125.50	126.00	-1	6,152	-0.02%
2019/06/05	3	119.83	3	121.00	120.00	0	6,085	0.00%
2019/06/03	0	0.00	1	122.00	120.50	-1	6,148	-0.02%
2019/05/31	5	118.10	0	0.00	122.50	5	6,153	0.08%
2019/05/29	3	116.17	10	114.00	116.50	-7	6,226	-0.11%
2019/05/28	11	116.27	5	115.30	116.50	6	6,299	0.10%
2019/05/27	3	112.50	3	113.83	111.50	0	6,303	0.00%
2019/05/24	0	0.00	10	120.50	118.50	-10	6,346	-0.16%
2019/05/23	16	119.59	5	119.30	119.50	11	6,538	0.17%
2019/05/21	2	119.00	1	122.50	122.00	1	6,602	0.02%
2019/05/20	6	118.42	5	119.10	118.50	1	6,600	0.02%
2019/05/17	3	122.33	0	0.00	121.50	3	6,609	0.05%
2019/05/16	2	127.25	2	129.50	125.50	0	6,692	0.00%
2019/05/15	1	130.00	5	129.70	131.00	-4	6,748	-0.06%
2019/05/14	2	124.50	4	125.50	126.00	-2	6,819	-0.03%
2019/05/13	6	129.42	10	130.65	130.50	-4	6,761	-0.06%
2019/05/10	15	129.67	3	127.17	130.00	12	6,910	0.17%
2019/05/08	5	135.00	5	133.00	133.50	0	6,971	0.00%
2019/05/07	8	135.81	4	134.75	135.00	4	6,890	0.06%
2019/05/06	4	132.75	1	133.00	133.50	3	6,819	0.04%
2019/05/02	0	0.00	5	132.00	134.00	-5	6,843	-0.07%
2019/04/30	4	129.00	4	128.13	131.00	0	6,922	0.00%
2019/04/29	0	0.00	2	130.00	129.50	-2	6,959	-0.03%
2019/04/26	3	126.50	0	0.00	128.50	3	6,957	0.04%
2019/04/25	4	133.88	0	0.00	133.00	4	7,051	0.06%
2019/04/24	3	137.17	2	141.00	136.50	1	7,212	0.01%
2019/04/23	3	136.00	12	135.42	139.50	-9	7,563	-0.12%
2019/04/22	5	131.00	0	0.00	131.00	5	7,474	0.07%
2019/04/19	0	0.00	2	131.00	128.50	-2	7,539	-0.03%
2019/04/18	2	129.50	1	128.00	128.00	1	7,572	0.01%
2019/04/17	2	132.75	1	132.50	131.50	1	7,691	0.01%
2019/04/16	0	0.00	3	131.50	132.50	-3	7,808	-0.04%
2019/04/15	5	131.70	2	135.75	131.00	3	7,926	0.04%
2019/04/12	0	0.00	1	130.00	133.00	-1	8,001	-0.01%
2019/04/11	0	0.00	1.9	130.27	130.50	-1.9	8,123	-0.02%
2019/04/10	15	133.23	11	132.36	133.00	4	8,272	0.05%
2019/04/09	2	132.25	2	133.00	131.50	0	8,336	0.00%
2019/04/08	1	132.00	1	129.00	129.00	0	8,552	0.00%
2019/04/03	0	0.00	2	127.25	129.50	-2	8,649	-0.02%
2019/04/02	8	127.63	8	131.00	129.00	0	8,718	0.00%
2019/04/01	0	0.00	3	128.83	130.50	-3	8,677	-0.03%
2019/03/28	2	120.75	2	122.00	122.50	0	8,518	0.00%
2019/03/26	0	0.00	11	121.55	121.00	-11	8,535	-0.13%
2019/03/25	9	119.89	3	119.00	120.00	6	8,412	0.07%
2019/03/22	6	121.00	3	120.50	118.50	3	8,390	0.04%
2019/03/21	1	118.50	11	121.09	118.50	-10	8,260	-0.12%
2019/03/20	10	120.00	1	121.00	120.00	9	8,254	0.11%
2019/03/19	0	0.00	2	119.25	116.50	-2	8,210	-0.02%
2019/03/18	5	115.00	13	115.73	118.50	-8	8,121	-0.10%
2019/03/15	0	0.00	2	110.00	110.00	-2	7,962	-0.03%
2019/03/14	0	0.00	1	111.00	108.00	-1	8,065	-0.01%
2019/03/13	0	0.00	2	109.00	109.00	-2	8,113	-0.02%
2019/03/08	1	107.00	1	108.00	108.00	0	8,369	0.00%
2019/03/06	1	105.00	0	0.00	105.50	1	8,406	0.01%
2019/03/04	1	108.50	4	109.75	108.00	-3	8,439	-0.04%
2019/02/27	0	0.00	1	108.50	108.50	-1	8,350	-0.01%
2019/02/25	1	106.50	4	108.75	108.50	-3	8,270	-0.04%
2019/02/22	4	104.25	10	105.40	106.50	-6	8,268	-0.07%
2019/02/21	0	0.00	1	102.00	102.00	-1	8,227	-0.01%
2019/02/19	2	101.50	0	0.00	101.50	2	8,289	0.02%
2019/02/18	1	100.50	0	0.00	100.50	1	8,283	0.01%
2019/02/15	4	100.05	0	0.00	99.50	4	8,274	0.05%
2019/02/14	3	103.50	0	0.00	103.00	3	8,116	0.04%
2019/02/13	1	106.00	0	0.00	106.00	1	8,065	0.01%
2019/02/11	1	108.50	3	109.17	109.00	-2	7,970	-0.03%
2019/01/30	2	108.00	0	0.00	107.50	2	7,854	0.03%
2019/01/29	1	103.50	0	0.00	104.00	1	7,758	0.01%
2019/01/25	1	108.50	1	106.50	106.50	0	7,785	0.00%
2019/01/24	1	107.50	1	107.00	106.50	0	7,861	0.00%
2019/01/23	2	105.50	3	106.33	107.00	-1	7,914	-0.01%
2019/01/22	4	103.38	4	104.50	104.50	0	7,953	0.00%
2019/01/21	1	107.00	0	0.00	107.00	1	8,018	0.01%
2019/01/18	2	106.50	6	106.67	107.00	-4	8,055	-0.05%
2019/01/17	12	106.21	3	106.33	104.50	9	8,092	0.11%
2019/01/16	3	110.17	14	111.75	112.00	-11	7,965	-0.14%
2019/01/15	7	108.64	16	108.28	108.50	-9	7,798	-0.12%
2019/01/14	0	0.00	6	104.17	105.00	-6	7,425	-0.08%
2019/01/11	0	0.00	1	103.00	103.00	-1	7,429	-0.01%
2019/01/10	2	100.25	10	102.00	100.00	-8	7,516	-0.11%
2019/01/09	13	102.96	0	0.00	102.50	13	7,634	0.17%
2019/01/08	6	101.58	6	102.00	102.00	0	7,594	0.00%
2019/01/07	14	102.96	12	101.42	99.70	2	7,521	0.03%
2019/01/04	8	99.80	5	100.70	101.00	3	7,543	0.04%
2019/01/03	11	99.45	9	99.97	99.90	2	7,657	0.03%
2019/01/02	0	0.00	10	99.60	98.20	-10	7,585	-0.13%
2018/12/28	3	98.17	3	98.33	98.60	0	7,456	0.00%
2018/12/27	25	98.78	27	98.74	98.10	-2	7,472	-0.03%
2018/12/26	8	94.19	13	94.22	94.00	-5	7,290	-0.07%
2018/12/25	3	92.33	1	92.00	90.60	2	7,327	0.03%
2018/12/24	8	95.90	4	96.25	94.20	4	7,315	0.05%
2018/12/22	1	97.20	1	97.00	97.60	0	7,344	0.00%
2018/12/21	2	97.20	5	98.08	96.90	-3	7,605	-0.04%
2018/12/20	1	95.00	0	0.00	97.40	1	7,879	0.01%
2018/12/19	0	0.00	2	95.80	95.00	-2	8,041	-0.02%
2018/12/18	0	0.00	3	96.40	96.80	-3	8,094	-0.04%
2018/12/17	1	97.20	3	97.40	97.20	-2	8,302	-0.02%
2018/12/14	6	99.80	0	0.00	99.00	6	8,664	0.07%
2018/12/13	1	100.50	1	99.60	99.60	0	8,787	0.00%
2018/12/12	13	99.75	15	99.29	99.10	-2	8,763	-0.02%
2018/12/11	9	97.43	21	96.52	98.20	-12	8,715	-0.14%
2018/12/10	13	93.45	15	92.74	92.00	-2	8,747	-0.02%
2018/12/07	17	98.45	13	97.70	95.80	4	8,690	0.05%
2018/12/06	10	97.32	7	97.54	98.90	3	8,705	0.03%
2018/12/05	13	100.40	7	99.86	98.70	6	8,872	0.07%
2018/12/04	0	0.00	1	101.50	102.00	-1	8,912	-0.01%
2018/12/03	17	100.71	29	101.36	101.50	-12	9,057	-0.13%
2018/11/30	4	97.80	10	97.73	97.50	-6	8,955	-0.07%
2018/11/29	6	98.02	13	98.11	96.30	-7	9,035	-0.08%
2018/11/28	6	96.93	4	96.53	96.20	2	8,935	0.02%
2018/11/27	8	95.54	10	96.91	97.40	-2	9,106	-0.02%
2018/11/26	8	94.00	0	0.00	94.00	8	9,148	0.09%
2018/11/23	6	92.72	1	92.90	92.50	5	9,186	0.05%
2018/11/22	16	95.92	0	0.00	93.00	16	9,193	0.17%
2018/11/21	19	95.40	2	96.00	95.00	17	9,175	0.19%
2018/11/20	12	96.70	2	97.10	94.20	10	9,073	0.11%
2018/11/19	4	99.80	8	100.33	101.50	-4	8,940	-0.04%
2018/11/16	12	95.28	0	0.00	95.20	12	8,865	0.14%
2018/11/15	6	93.43	3	93.60	94.20	3	8,882	0.03%
2018/11/14	2	94.40	3	94.03	92.80	-1	8,890	-0.01%
2018/11/13	1	92.60	0	0.00	92.60	1	8,895	0.01%
2018/11/12	2	90.90	5	90.84	91.50	-3	8,992	-0.03%
2018/11/09	3	91.60	14	91.19	91.60	-11	9,269	-0.12%
2018/11/08	10	90.20	2	91.60	90.20	8	9,715	0.08%
2018/11/07	6	90.42	7	89.66	90.30	-1	9,717	-0.01%
2018/11/06	4	89.68	5	88.96	87.40	-1	9,762	-0.01%
2018/11/05	2	89.20	10	89.60	89.20	-8	9,823	-0.08%
2018/11/02	14	89.06	16	89.33	89.10	-2	9,807	-0.02%
2018/11/01	17	88.59	22	87.90	89.00	-5	9,888	-0.05%
2018/10/31	12	85.09	19	84.73	85.20	-7	9,823	-0.07%
2018/10/30	8	77.46	14	77.80	79.40	-6	9,747	-0.06%
2018/10/29	18	80.39	4	79.80	78.40	14	9,711	0.14%
2018/10/26	10	85.66	7	84.56	84.00	3	9,691	0.03%
2018/10/25	1	85.70	2	84.60	85.70	-1	9,714	-0.01%
2018/10/24	1	89.70	3	89.80	88.70	-2	9,647	-0.02%
2018/10/23	0	0.00	1	88.10	87.50	-1	9,622	-0.01%
2018/10/22	6	88.28	6	88.48	87.60	0	9,712	0.00%
2018/10/19	5	88.04	4	87.63	88.20	1	9,710	0.01%
2018/10/18	6	89.88	16	90.87	91.50	-10	9,729	-0.10%
2018/10/17	5	89.90	12	89.99	91.00	-7	9,722	-0.07%
2018/10/16	1	86.00	3	86.40	85.70	-2	9,711	-0.02%
2018/10/15	5	83.66	18	83.54	84.10	-13	9,766	-0.13%
2018/10/12	11	82.40	10	82.42	81.80	1	9,924	0.01%
2018/10/11	37	78.89	109	77.58	83.40	-72	9,957	-0.72%	大賣/
2018/10/09	11	83.38	3	82.20	82.20	8	9,934	0.08%
2018/10/08	1	83.20	5	83.94	84.30	-4	10,252	-0.04%
2018/10/05	10	81.56	7	82.73	82.90	3	10,492	0.03%
2018/10/04	3	83.87	3	83.83	84.50	0	10,446	0.00%
2018/10/03	29	85.08	10	85.60	83.30	19	10,534	0.18%
2018/10/02	5	88.00	2	88.20	88.50	3	10,517	0.03%
2018/10/01	0	0.00	9	84.91	87.20	-9	10,594	-0.08%
2018/09/28	14	85.17	7	85.17	85.00	7	10,777	0.06%
2018/09/27	12	84.02	25	85.07	82.30	-13	10,602	-0.12%
2018/09/26	6	88.07	0	0.00	87.60	6	10,329	0.06%
2018/09/25	4	90.38	3	91.27	91.90	1	10,299	0.01%
2018/09/21	4	86.58	4	89.00	92.00	0	10,261	0.00%
2018/09/20	17	89.79	9	89.08	86.70	8	10,166	0.08%
2018/09/19	6	93.48	14	94.20	96.30	-8	9,857	-0.08%
2018/09/18	2	97.05	1	96.60	96.50	1	9,735	0.01%
2018/09/17	9	98.28	1	98.50	98.90	8	9,787	0.08%
2018/09/14	27	95.78	7	96.50	97.40	20	9,783	0.20%
2018/09/13	2	92.05	0	0.00	91.50	2	9,721	0.02%
2018/09/12	8	91.89	15	91.39	91.00	-7	9,721	-0.07%
2018/09/11	22	94.94	63	94.57	96.00	-41	9,686	-0.42%
2018/09/10	16	99.93	34	98.68	98.30	-18	9,484	-0.19%
2018/09/07	8	106.63	6	104.58	105.00	2	9,377	0.02%
2018/09/06	4	107.88	6	108.67	110.00	-2	9,233	-0.02%
2018/09/05	5	110.20	4	111.50	110.00	1	9,264	0.01%
2018/09/04	7	108.93	3	110.00	109.00	4	9,229	0.04%
2018/09/03	4	111.50	11	109.59	109.00	-7	9,213	-0.08%
2018/08/31	7	108.50	2	108.75	109.50	5	9,043	0.06%
2018/08/30	12	107.17	15	106.20	107.50	-3	9,042	-0.03%
2018/08/29	1	105.00	0	0.00	105.00	1	9,152	0.01%
2018/08/28	2	105.00	19	105.84	104.50	-17	9,253	-0.18%
2018/08/24	0	0.00	3	102.67	103.00	-3	9,607	-0.03%
2018/08/23	0	0.00	1	102.00	103.00	-1	9,680	-0.01%
2018/08/22	2	100.00	2	100.00	100.00	0	9,718	0.00%
2018/08/21	1	102.00	0	0.00	102.00	1	9,801	0.01%
2018/08/17	5	101.00	3	100.83	101.50	2	9,844	0.02%
2018/08/16	30	93.69	58	91.06	99.00	-28	9,826	-0.28%
2018/08/15	31	101.76	24	103.13	96.10	7	9,895	0.07%
2018/08/14	0	0.00	4.3	106.05	106.00	-4.3	9,683	-0.04%
2018/08/13	10	105.00	15	103.47	105.00	-5	9,738	-0.05%
2018/08/10	0	0.00	13	104.00	103.50	-13	9,685	-0.13%
2018/08/09	5	100.30	0	0.00	100.50	5	9,638	0.05%
2018/08/08	11	101.19	13	101.65	101.00	-2	9,683	-0.02%
2018/08/07	1	97.80	0	0.00	97.60	1	9,699	0.01%
2018/08/06	5	100.20	0	0.00	99.70	5	9,737	0.05%
2018/08/03	17	98.63	36	100.00	99.30	-19	9,836	-0.19%
2018/08/02	32	100.85	5	104.50	99.30	27	9,828	0.27%
2018/08/01	2	104.50	8	104.19	105.00	-6	9,855	-0.06%
2018/07/31	21	101.93	1	102.00	102.00	20	9,988	0.20%
2018/07/30	19	104.24	0	0.00	103.00	19	10,038	0.19%
2018/07/27	5	104.50	21	104.79	104.00	-16	10,238	-0.16%
2018/07/26	15	101.70	6	102.58	101.50	9	10,511	0.09%
2018/07/25	8	102.06	0	0.00	101.50	8	10,717	0.07%
2018/07/24	26	102.08	4	103.38	106.00	22	10,875	0.20%
2018/07/23	12	99.39	13	98.58	99.40	-1	10,838	-0.01%
2018/07/20	15	101.73	4	101.25	102.00	11	11,023	0.10%
2018/07/19	7	100.00	0	0.00	100.00	7	10,982	0.06%
2018/07/18	5	105.50	5	103.30	103.50	0	11,023	0.00%
2018/07/17	2	106.00	13	105.69	104.00	-11	11,292	-0.10%
2018/07/16	27	107.61	97	104.81	103.50	-70	11,324	-0.62%
2018/07/13	3	101.00	32	98.57	100.00	-29	10,966	-0.26%
2018/07/12	17	95.24	14	93.74	95.40	3	10,727	0.03%
2018/07/11	17	92.50	4	94.03	92.50	13	10,773	0.12%
2018/07/10	0	0.00	7	98.46	97.20	-7	10,628	-0.07%
2018/07/09	2	96.20	18	96.64	96.30	-16	10,494	-0.15%
2018/07/06	31	93.51	38	94.42	93.80	-7	10,379	-0.07%
2018/07/05	5	89.50	12	89.80	89.50	-7	10,176	-0.07%
2018/07/04	19	90.07	5	89.24	88.60	14	10,270	0.14%
2018/07/03	20	90.07	14	90.00	90.10	6	10,415	0.06%
2018/07/02	22	89.12	4	89.65	87.60	18	10,342	0.17%
2018/06/29	19	87.74	28	88.40	88.20	-9	10,334	-0.09%
2018/06/28	10	83.45	14	84.51	84.00	-4	10,230	-0.04%
2018/06/27	0	0.00	1	80.90	80.60	-1	10,314	-0.01%
2018/06/26	13	80.68	3	80.90	80.50	10	10,512	0.10%
2018/06/25	4	82.65	16	82.69	82.60	-12	10,581	-0.11%
2018/06/22	17	83.08	6.4	83.25	83.30	10.6	10,875	0.10%
2018/06/21	13	84.65	2	85.65	85.40	11	11,105	0.10%
2018/06/20	10	83.82	3	82.27	83.00	7	11,124	0.06%
2018/06/19	2	88.80	0	0.00	88.00	2	11,045	0.02%
2018/06/15	1	89.00	3	88.87	89.20	-2	11,074	-0.02%
2018/06/14	16	89.46	1	89.20	89.20	15	11,043	0.14%
2018/06/13	15	89.21	2	90.60	89.50	13	10,972	0.12%
2018/06/12	4	93.68	2	92.35	91.00	2	10,910	0.02%
2018/06/11	7	91.13	12	91.72	92.00	-5	10,850	-0.05%
2018/06/08	2	92.95	5	92.34	91.00	-3	10,839	-0.03%
2018/06/07	1	92.80	3	92.33	91.70	-2	10,771	-0.02%
2018/06/06	19	94.17	28	94.41	92.20	-9	10,697	-0.08%
2018/06/05	17	91.54	18	91.41	92.00	-1	10,565	-0.01%
2018/06/04	36	90.51	17	89.94	90.20	19	10,513	0.18%
2018/06/01	64	90.57	70	91.20	90.20	-6	10,342	-0.06%
2018/05/31	9	85.90	7	85.97	86.30	2	10,089	0.02%
2018/05/30	9	82.94	4	82.30	82.90	5	10,025	0.05%
2018/05/29	6	85.68	6	85.73	85.30	0	9,978	0.00%
2018/05/28	4	84.15	1	83.90	84.00	3	9,920	0.03%
2018/05/25	4	84.23	4	84.75	85.20	0	9,932	0.00%
2018/05/24	3	85.23	3	85.07	84.80	0	9,888	0.00%
2018/05/23	50	83.19	49	83.55	85.70	1	9,782	0.01%
2018/05/22	7	79.79	24	79.95	80.20	-17	9,455	-0.18%
2018/05/21	1	74.80	0	0.00	75.00	1	9,232	0.01%
2018/05/15	4	72.93	0	0.00	71.70	4	9,175	0.04%
2018/05/14	2	73.90	0	0.00	73.00	2	9,180	0.02%
2018/05/11	5	73.90	0	0.00	72.80	5	9,148	0.05%
2018/05/10	6	76.33	0	0.00	74.50	6	9,070	0.07%
2018/05/09	9	75.57	1	76.60	75.30	8	9,025	0.09%
2018/05/08	11	71.95	45	75.91	78.40	-34	8,899	-0.38%
2018/05/07	25	75.51	28	76.21	75.30	-3	8,716	-0.03%
2018/05/04	100	77.04	64	77.69	74.70	36	8,697	0.41%
2018/05/03	24	76.28	36	76.66	77.70	-12	8,575	-0.14%
2018/05/02	7	72.11	1	73.00	72.20	6	8,262	0.07%
2018/04/30	3	68.63	4	68.60	68.40	-1	8,059	-0.01%
2018/04/27	3	72.10	0.1	74.00	72.00	2.9	7,900	0.04%
2018/04/26	8	72.60	14	72.68	70.80	-6	7,895	-0.08%
2018/04/25	29	70.61	26	71.02	70.30	3	7,613	0.04%
2018/04/24	6	69.18	0	0.00	69.00	6	7,543	0.08%
2018/04/23	13	71.82	3	69.37	68.90	10	7,395	0.14%
2018/04/20	6	78.08	0	0.00	76.40	6	7,001	0.09%
2018/04/19	0	0.00	2	85.10	83.60	-2	6,875	-0.03%
2018/04/18	4	83.80	3	85.00	84.80	1	7,061	0.01%
2018/04/17	3	83.77	2	82.60	82.60	1	7,055	0.01%
2018/04/16	3	85.73	0	0.00	85.20	3	6,989	0.04%
2018/04/13	0	0.00	5	87.20	87.20	-5	7,004	-0.07%
2018/04/12	3	87.47	2	88.20	87.10	1	7,033	0.01%
2018/04/11	6	88.70	0	0.00	86.20	6	7,088	0.08%
2018/04/10	4	86.40	9	86.54	85.00	-5	7,211	-0.07%
2018/04/09	5	90.42	3	85.77	86.00	2	7,137	0.03%
2018/04/03	4	91.25	4	92.03	92.50	0	7,018	0.00%
2018/04/02	4	95.28	1	96.80	93.80	3	6,991	0.04%
2018/03/31	29	98.35	29	100.13	96.60	0	7,049	0.00%
2018/03/30	33	98.35	32	96.28	98.60	1	7,018	0.01%
2018/03/29	6	94.90	6	95.20	95.00	0	6,854	0.00%
2018/03/28	5	92.14	9	91.28	90.20	-4	6,644	-0.06%
2018/03/26	31	98.30	1	99.80	95.00	30	6,184	0.49%
2018/03/23	4	104.13	1	106.00	105.00	3	5,915	0.05%
2018/03/22	5	110.90	3	114.00	110.00	2	5,846	0.03%
2018/03/21	3	111.50	0	0.00	111.00	3	5,866	0.05%
2018/03/19	1	110.50	0	0.00	111.00	1	6,086	0.02%
2018/03/16	5	110.70	7	110.50	110.50	-2	6,165	-0.03%
2018/03/15	4	112.13	3	112.00	112.50	1	6,212	0.02%
2018/03/14	3	113.17	2	113.00	113.00	1	6,265	0.02%
2018/03/13	3	115.00	1	115.00	116.00	2	6,319	0.03%
2018/03/09	0	0.00	2	113.25	114.50	-2	6,394	-0.03%
2018/03/08	3	113.50	5	112.50	112.00	-2	6,437	-0.03%
2018/03/05	2	112.00	1	115.00	111.00	1	6,577	0.02%
2018/03/02	0	0.00	4	115.38	117.00	-4	6,624	-0.06%
2018/03/01	0	0.00	11	114.23	116.50	-11	6,602	-0.17%
2018/02/27	6	113.17	7	113.93	112.00	-1	6,648	-0.02%
2018/02/26	0	0.00	1	111.00	109.50	-1	6,667	-0.01%
2018/02/23	0	107.00	3	106.83	107.50	-3	6,738	-0.04%
2018/02/22	2	104.75	0	0.00	105.00	2	6,809	0.03%
2018/02/21	3	105.83	4	107.63	108.50	-1	6,802	-0.01%
2018/02/12	3	102.17	2	102.50	103.00	1	6,817	0.01%
2018/02/09	4	104.75	2	104.00	105.50	2	6,970	0.03%
2018/02/08	9	104.39	5	104.50	104.00	4	7,152	0.06%
2018/02/07	5	111.00	3	112.17	109.00	2	7,253	0.03%
2018/02/06	18	106.83	3	107.50	106.00	15	7,563	0.20%
2018/02/05	3	112.83	8	113.06	116.00	-5	7,467	-0.07%
2018/02/02	1	114.00	0	0.00	114.50	1	7,431	0.01%
2018/02/01	3	115.67	1	116.50	117.00	2	7,434	0.03%
2018/01/31	1	110.00	1	115.50	117.00	0	7,401	0.00%
2018/01/30	3	113.50	2	112.00	111.50	1	7,330	0.01%
2018/01/29	1	117.00	0	0.00	115.00	1	7,260	0.01%
2018/01/26	0	0.00	3	114.50	116.00	-3	7,221	-0.04%
2018/01/25	13	108.88	1	108.00	107.50	12	7,112	0.17%
2018/01/24	1	112.00	2	112.25	112.50	-1	7,025	-0.01%
2018/01/23	0	0.00	1	118.00	115.00	-1	6,989	-0.01%
2018/01/22	0	0.00	2	113.25	115.00	-2	6,955	-0.03%
2018/01/19	3	109.83	3	110.17	109.50	0	6,926	0.00%
2018/01/18	1	107.50	3	107.67	108.00	-2	6,907	-0.03%
2018/01/17	3	107.00	22	106.20	105.50	-19	6,891	-0.28%
2018/01/16	25	104.60	2	104.50	104.00	23	6,919	0.33%
2018/01/15	4	105.75	0	0.00	108.00	4	6,935	0.06%
2018/01/12	9	108.83	4	108.25	108.00	5	6,825	0.07%
2018/01/11	2	115.75	0	0.00	114.00	2	6,647	0.03%
2018/01/10	0	0.00	2	115.00	116.50	-2	6,651	-0.03%
2018/01/09	0	0.00	0.3	118.00	119.00	-0.3	6,605	0.00%
2018/01/08	1	122.50	0	0.00	121.50	1	6,644	0.02%
2018/01/05	5	122.00	0	0.00	121.50	5	6,618	0.08%
2018/01/04	1	119.00	4	120.00	120.50	-3	6,568	-0.05%
2018/01/03	2	113.50	0	0.00	113.00	2	6,414	0.03%
2018/01/02	1	111.50	1	111.50	111.50	0	6,374	0.00%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

玉山-松江 券商分點個股進出 玉山-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析