智邦 (2345)-華南永昌-大安券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
461.5
漲跌
▲17.5
漲幅
+3.94%
成交量
6,241張
產業
上市通信網路類股▲0.41%
1012人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	470.17	7	459.57	461.50	-1	4,318	-0.02%
2024/05/09	0	0.00	0.2	452.75	444.00	-0.2	4,257	0.00%
2024/05/07	1	443.50	0	0.00	446.00	1	4,223	0.02%
2024/05/06	3	452.67	0	0.00	458.50	3	4,185	0.07%
2024/05/03	0	445.50	0	0.00	442.50	0	4,140	0.00%
2024/05/02	0	0.00	0.1	470.41	469.00	-0.1	4,051	0.00%
2024/04/30	2	466.75	0	466.50	461.50	2	3,998	0.05%
2024/04/29	1	458.00	1.2	452.41	447.50	-0.2	3,941	-0.01%
2024/04/26	0	409.00	0.2	418.50	428.00	-0.2	3,879	0.00%
2024/04/24	0	0.00	0.1	416.00	412.00	-0.1	3,817	0.00%
2024/04/23	0	0.00	0.3	407.50	405.00	-0.3	3,785	-0.01%
2024/04/22	0	395.00	0	0.00	384.50	0	3,700	0.00%
2024/04/19	1	395.00	1	401.00	401.00	0	3,676	0.00%
2024/04/18	0.7	405.21	0	0.00	409.00	0.7	3,640	0.02%
2024/04/17	0	413.00	0	0.00	408.00	0	3,619	0.00%
2024/04/16	0.2	422.50	0	0.00	416.50	0.2	3,571	0.00%
2024/04/15	1.1	438.16	0.2	435.00	431.00	0.9	3,569	0.03%
2024/04/12	1	458.00	0	0.00	456.00	1	3,523	0.03%
2024/04/10	0	477.00	1	471.00	476.00	-1	3,481	-0.03%
2024/04/09	1.2	463.61	0	0.00	465.00	1.2	3,502	0.03%
2024/04/08	0	0.00	1	475.00	466.00	-1	3,496	-0.03%
2024/04/03	1	450.02	1	461.00	461.00	0	3,473	0.00%
2024/03/29	0.5	463.63	0	0.00	463.00	0.5	3,488	0.01%
2024/03/27	1.1	454.91	0	0.00	453.00	1.1	3,495	0.03%
2024/03/22	1	473.00	1.2	481.01	481.00	-0.2	3,568	-0.01%
2024/03/21	0	0.00	0.1	456.50	459.00	-0.1	3,514	0.00%
2024/03/20	0.1	441.00	0	0.00	437.50	0.1	3,487	0.00%
2024/03/19	0.1	451.00	0	0.00	444.00	0.1	3,419	0.00%
2024/03/14	1.1	463.73	0	0.00	465.50	1.1	3,370	0.03%
2024/03/13	0	465.00	0	0.00	465.00	0	3,340	0.00%
2024/03/12	6.2	477.81	6	483.83	475.50	0.2	3,268	0.01%
2024/03/11	0	489.00	0	0.00	491.00	0	3,173	0.00%
2024/03/08	0.1	493.50	0	0.00	491.00	0.1	3,130	0.00%
2024/03/06	0	0.00	2	515.00	515.00	-2	3,017	-0.07%
2024/03/05	0.1	513.00	0	0.00	514.00	0.1	3,052	0.00%
2024/03/01	3	508.32	0	0.00	504.00	3	3,063	0.10%
2024/02/29	2	501.00	3	519.00	519.00	-1	3,047	-0.03%
2024/02/27	1	514.00	0	0.00	502.00	1	2,991	0.03%
2024/02/26	2	520.50	0	0.00	520.00	2	2,925	0.07%
2024/02/23	0	0.00	1.6	546.75	532.00	-1.6	2,864	-0.06%
2024/02/22	1.6	532.48	0	0.00	535.00	1.6	2,896	0.06%
2024/02/16	1	555.00	3	550.33	558.00	-2	2,919	-0.07%
2024/02/15	4	504.15	2	523.00	539.00	2	2,918	0.07%
2024/02/05	0	0.00	1	548.00	548.00	-1	2,802	-0.04%
2024/02/02	0	0.00	3	551.00	562.00	-3	2,802	-0.11%
2024/01/29	0	0.00	1	508.00	519.00	-1	2,777	-0.04%
2024/01/19	0.1	517.00	0	0.00	517.00	0.1	2,931	0.00%
2024/01/11	0	0.00	3.1	518.03	520.00	-3.1	3,079	-0.10%
2024/01/10	18	510.44	18.1	507.05	508.00	-0.1	3,179	0.00%
2024/01/09	27	519.07	31.1	516.09	516.00	-4.1	3,204	-0.13%
2024/01/05	0.1	490.00	0	0.00	486.50	0.1	3,212	0.00%
2024/01/02	3.7	499.59	0	0.00	493.50	3.7	3,320	0.11%
2023/12/29	0	516.00	0	0.00	523.00	0	3,387	0.00%
2023/12/28	0	0.00	2.5	523.21	523.00	-2.5	3,441	-0.07%
2023/12/27	0	0.00	0.6	517.00	519.00	-0.6	3,452	-0.02%
2023/12/25	1	497.00	1	499.50	498.00	0	3,499	0.00%
2023/12/20	2	495.00	0	0.00	496.00	2	3,581	0.06%
2023/12/18	0.4	506.00	2	501.50	514.00	-1.6	3,635	-0.04%
2023/12/15	1.2	511.00	0	0.00	506.00	1.2	3,707	0.03%
2023/12/14	0.1	535.00	2	540.00	530.00	-1.9	3,727	-0.05%
2023/12/13	3	519.00	0	0.00	533.00	3	3,736	0.08%
2023/12/12	2	529.00	0	0.00	526.00	2	3,892	0.05%
2023/12/08	0	533.00	0	0.00	532.00	0	3,989	0.00%
2023/12/07	0	0.00	0.1	526.00	528.00	-0.1	3,996	0.00%
2023/12/06	0	0.00	1	533.00	534.00	-1	3,999	-0.03%
2023/12/04	0	0.00	1	527.00	521.00	-1	4,002	-0.02%
2023/12/01	1	528.00	0	0.00	536.00	1	3,966	0.03%
2023/11/30	1	530.00	0	0.00	533.00	1	3,986	0.03%
2023/11/29	0	0.00	2	552.00	538.00	-2	3,961	-0.05%
2023/11/28	2	532.00	0	0.00	538.00	2	3,958	0.05%
2023/11/27	2	528.00	0	0.00	527.00	2	3,975	0.05%
2023/11/21	0	0.00	1	563.00	560.00	-1	4,138	-0.02%
2023/11/15	1	552.00	1	536.00	534.00	0	4,448	0.00%
2023/11/13	6	537.83	0	0.00	533.00	6	4,445	0.13%
2023/11/10	0	0.00	1	554.00	545.00	-1	4,466	-0.02%
2023/11/09	3	558.00	1	554.00	554.00	2	4,474	0.04%
2023/11/07	2	539.00	3	541.33	550.00	-1	4,517	-0.02%
2023/11/06	0	0.00	2	539.50	535.00	-2	4,513	-0.04%
2023/11/03	0	0.00	5	522.00	536.00	-5	4,515	-0.11%
2023/11/01	5	495.60	5	496.00	497.50	0	4,495	0.00%
2023/10/31	3	517.33	3	519.67	498.50	0	4,477	0.00%
2023/10/30	1	515.00	0	0.00	507.00	1	4,494	0.02%
2023/10/27	1	500.00	3	507.33	511.00	-2	4,596	-0.04%
2023/10/25	4	509.00	2	510.50	506.00	2	4,607	0.04%
2023/10/24	2	503.50	0	0.00	511.00	2	4,658	0.04%
2023/10/20	0	0.00	1	495.00	507.00	-1	4,629	-0.02%
2023/10/18	5.1	491.75	3	504.33	484.00	2.1	4,561	0.04%
2023/10/17	4	528.00	5	530.40	526.00	-1	4,455	-0.02%
2023/10/16	7	532.86	7	542.14	534.00	0	4,464	0.00%
2023/10/13	2	543.50	2	546.50	545.00	0	4,475	0.00%
2023/10/11	11	536.45	1	542.00	536.00	10	4,459	0.22%
2023/10/06	0	0.00	2	522.00	522.00	-2	4,449	-0.04%
2023/10/05	0	0.00	3	511.00	516.00	-3	4,491	-0.07%
2023/10/04	1	488.50	1	490.00	490.50	0	4,418	0.00%
2023/10/03	2	486.00	0	0.00	482.00	2	4,376	0.05%
2023/09/27	1	477.00	0	0.00	486.50	1	4,338	0.02%
2023/09/21	1	463.00	0	0.00	453.50	1	4,243	0.02%
2023/09/20	5	479.70	7	482.43	472.00	-2	4,159	-0.05%
2023/09/19	4	512.13	4	522.00	503.00	0	4,068	0.00%
2023/09/18	1	492.00	4	496.50	493.50	-3	4,013	-0.07%
2023/09/15	0	0.00	4	495.00	503.00	-4	3,993	-0.10%
2023/09/14	0	0.00	1	482.00	482.50	-1	3,783	-0.03%
2023/09/13	1	444.00	0	0.00	454.00	1	3,696	0.03%
2023/09/11	0	0.00	1	455.00	455.00	-1	3,806	-0.03%
2023/09/08	1	458.00	1	459.50	460.50	0	3,835	0.00%
2023/09/07	1	470.00	0	0.00	470.00	1	3,850	0.03%
2023/09/06	0	0.00	1	472.00	477.00	-1	3,856	-0.03%
2023/08/30	0	0.00	1	477.00	477.00	-1	3,946	-0.03%
2023/08/29	0	0.00	1	478.50	473.50	-1	4,014	-0.02%
2023/08/28	1	472.00	0	0.00	480.00	1	4,098	0.02%
2023/08/25	3	471.17	2	472.88	472.00	1	4,200	0.02%
2023/08/24	7	502.57	8	506.63	514.00	-1	4,354	-0.02%
2023/08/23	3	468.83	1	468.00	468.00	2	4,373	0.05%
2023/08/22	8	466.75	8	463.88	473.00	0	4,443	0.00%
2023/08/21	3	423.83	5.1	437.50	452.50	-2.1	4,313	-0.05%
2023/08/18	0	0.00	1.1	410.00	411.50	-1.1	4,233	-0.02%
2023/08/11	2	382.50	2	381.50	384.00	0	4,072	0.00%
2023/08/10	0	0.00	0.2	365.00	366.00	-0.2	4,049	0.00%
2023/08/09	0	382.00	0	0.00	380.00	0	4,043	0.00%
2023/08/08	0	390.50	0	0.00	388.00	0	4,040	0.00%
2023/08/07	1	392.00	1	391.50	390.00	0	4,026	0.00%
2023/08/04	1	368.50	1	374.00	369.00	0	4,003	0.00%
2023/08/02	1	385.00	0	0.00	366.00	1	3,972	0.03%
2023/08/01	1	406.50	10.1	419.95	394.50	-9.1	3,923	-0.23%
2023/07/31	3	397.66	3	401.83	382.00	0	3,883	0.00%
2023/07/28	1	393.00	0	0.00	390.00	1	3,855	0.03%
2023/07/27	2	389.25	1	379.50	382.50	1	3,860	0.03%
2023/07/26	0	0.00	1	408.00	394.50	-1	3,816	-0.03%
2023/07/25	1.1	402.17	1	400.00	400.00	0.1	3,827	0.00%
2023/07/24	2	397.50	1.1	401.53	401.50	0.9	3,844	0.02%
2023/07/20	1	384.00	1	382.50	384.00	0	3,846	0.00%
2023/07/19	2	394.50	6	387.00	385.50	-4	3,832	-0.10%
2023/07/18	13	391.00	2	386.00	394.00	11	3,837	0.29%
2023/07/17	2	397.50	1	391.50	394.50	1	3,866	0.03%
2023/07/14	11	390.86	12	401.33	403.00	-1	3,856	-0.03%
2023/07/13	3	410.83	8	417.38	408.50	-5	3,823	-0.13%
2023/07/12	0	0.00	6	389.92	390.00	-6	3,751	-0.16%
2023/07/11	1	363.50	1	370.00	369.50	0	3,698	0.00%
2023/07/10	1	354.00	6	356.17	357.50	-5	3,710	-0.13%
2023/07/07	1	351.00	1	357.50	351.00	0	3,724	0.00%
2023/07/06	9	361.50	4	361.00	361.00	5	3,714	0.13%
2023/07/05	3	373.50	0	0.00	371.00	3	3,716	0.08%
2023/07/03	0	0.00	10	366.50	367.50	-10	3,823	-0.26%
2023/06/30	0	0.00	1	348.00	349.00	-1	3,800	-0.03%
2023/06/29	1	343.50	2	347.25	347.00	-1	3,814	-0.03%
2023/06/28	3	345.83	1	341.00	341.00	2	3,806	0.05%
2023/06/27	5	350.00	0	0.00	341.00	5	3,837	0.13%
2023/06/26	4	337.17	0	0.00	350.00	4	3,855	0.10%
2023/06/20	4	358.88	1	360.00	359.00	3	3,845	0.08%
2023/06/19	0	0.00	8	365.50	364.50	-8	3,892	-0.21%
2023/06/16	3	365.49	1	363.00	363.00	2	3,944	0.05%
2023/06/15	1	374.50	4	377.13	382.00	-3	3,863	-0.08%
2023/06/14	1	362.50	1	362.00	370.00	0	3,848	0.00%
2023/06/13	11	360.50	1	357.00	359.00	10	3,862	0.26%
2023/06/12	2	348.00	1	351.50	348.50	1	3,885	0.03%
2023/06/08	0	342.00	5	340.00	339.50	-5	3,924	-0.13%
2023/06/07	6	355.17	1	354.00	355.50	5	3,913	0.13%
2023/06/06	0	0.00	6	356.00	354.00	-6	3,900	-0.15%
2023/06/02	6	346.33	2	338.75	343.00	4	3,923	0.10%
2023/06/01	10	340.05	1	342.00	342.00	9	3,906	0.23%
2023/05/30	10	368.80	10.1	348.70	354.00	-0.1	3,669	0.00%
2023/05/29	2	352.00	4.1	357.50	357.50	-2.1	3,442	-0.06%
2023/05/26	0	0.00	5.1	320.59	325.00	-5.1	3,339	-0.15%
2023/05/25	2	290.00	1	296.00	295.50	1	3,219	0.03%
2023/05/19	2	289.00	0	0.00	291.00	2	3,268	0.06%
2023/05/16	0	0.00	0.1	295.00	295.50	-0.1	3,296	0.00%
2023/05/15	0	0.00	2	286.50	287.50	-2	3,287	-0.06%
2023/05/09	0	0.00	1	294.00	292.50	-1	3,446	-0.03%
2023/04/25	0.1	289.50	0	0.00	287.50	0.1	3,524	0.00%
2023/04/24	0	0.00	1	298.00	298.50	-1	3,515	-0.03%
2023/04/21	1	294.00	0	0.00	295.50	1	3,529	0.03%
2023/04/20	0.1	300.50	0	0.00	298.50	0.1	3,539	0.00%
2023/04/19	0	0.00	1	318.50	319.50	-1	3,564	-0.03%
2023/04/17	1	313.00	0	0.00	313.00	1	3,607	0.03%
2023/04/13	1	306.00	1.1	303.91	302.50	-0.1	3,577	0.00%
2023/04/12	0	0.00	1	313.50	313.00	-1	3,534	-0.03%
2023/04/10	1	307.00	1	308.50	308.50	0	3,486	0.00%
2023/04/07	8	314.06	6	312.08	309.00	2	3,456	0.06%
2023/04/06	2	309.25	2	315.50	316.50	0	3,429	0.00%
2023/03/30	1	309.50	1	312.00	312.00	0	3,328	0.00%
2023/03/27	2	311.25	0	0.00	305.00	2	3,252	0.06%
2023/03/24	0	0.00	0.1	316.00	315.50	-0.1	3,235	0.00%
2023/03/23	0	0.00	0.1	308.00	313.00	-0.1	3,212	0.00%
2023/03/16	1	294.50	2	294.00	295.50	-1	3,086	-0.03%
2023/03/15	1.1	303.57	0.1	301.00	302.00	1	3,075	0.03%
2023/03/14	2.1	290.24	2	292.50	290.50	0.1	3,042	0.00%
2023/03/10	0	298.00	1	298.00	298.00	-1	3,085	-0.03%
2023/03/09	0	0.00	1	305.00	305.50	-1	3,062	-0.03%
2023/03/07	0	0.00	1	303.50	303.50	-1	3,018	-0.03%
2023/03/06	1	301.00	2.1	300.21	305.50	-1.1	2,918	-0.04%
2023/02/23	15	276.40	15	278.50	283.50	0	2,789	0.00%
2023/02/22	0	0.00	5	276.00	276.00	-5	2,768	-0.18%
2023/02/21	10	276.00	15	276.50	276.50	-5	2,748	-0.18%
2023/02/20	10	280.00	0	0.00	276.50	10	2,767	0.36%
2023/02/17	0	0.00	0.1	287.00	283.00	-0.1	2,752	0.00%
2023/02/16	0	0.00	1.1	282.77	283.50	-1.1	2,717	-0.04%
2023/02/15	0	275.00	0	0.00	274.50	0	2,733	0.00%
2023/02/14	1	276.50	2	274.50	277.00	-1	2,755	-0.04%
2023/02/07	2	268.50	2.1	264.60	273.00	-0.1	2,676	0.00%
2023/02/06	1	259.00	0.1	258.50	257.50	0.9	2,582	0.03%
2023/02/01	0	0.00	1	251.50	247.50	-1	2,589	-0.04%
2023/01/31	1	244.50	0	0.00	243.50	1	2,693	0.04%
2023/01/17	0	0.00	0.2	251.25	252.50	-0.2	2,718	-0.01%
2023/01/10	0	0.00	0.1	255.50	253.00	-0.1	2,868	0.00%
2023/01/09	2.1	244.74	2	248.00	248.00	0.1	2,890	0.00%
2023/01/06	10.1	250.06	10	252.50	255.50	0.1	2,861	0.00%
2023/01/05	0	0.00	0.1	250.00	248.50	-0.1	2,832	0.00%
2023/01/04	8	243.00	8.1	244.51	244.50	-0.1	2,857	0.00%
2022/12/26	0	0.00	1	232.00	236.50	-1	3,060	-0.03%
2022/12/23	2.3	236.76	2	237.50	237.50	0.3	3,068	0.01%
2022/12/20	0.1	248.00	0	0.00	245.50	0.1	3,137	0.00%
2022/12/19	1	256.50	1	256.50	256.00	0	3,161	0.00%
2022/12/14	0	0.00	1	255.00	258.00	-1	3,225	-0.03%
2022/12/13	1	252.50	1	252.50	248.00	0	3,252	0.00%
2022/12/09	1	250.50	0	0.00	250.50	1	3,275	0.03%
2022/12/07	0.1	250.00	0	0.00	248.50	0.1	3,304	0.00%
2022/12/02	1.1	261.18	0	0.00	259.00	1.1	3,324	0.03%
2022/11/30	0	0.00	0.1	272.00	271.50	-0.1	3,293	0.00%
2022/11/21	1	260.00	10	254.25	256.50	-9	3,605	-0.25%
2022/11/17	0	0.00	2	262.00	259.00	-2	3,623	-0.06%
2022/11/15	0	0.00	1	253.50	256.50	-1	3,656	-0.03%
2022/11/14	2	255.00	0	0.00	254.00	2	3,714	0.05%
2022/11/11	11	260.91	2.1	260.24	261.50	8.9	3,722	0.24%
2022/11/10	2	246.25	1	249.50	245.00	1	3,719	0.03%
2022/11/09	0	0.00	0.1	254.00	254.00	-0.1	3,709	0.00%
2022/11/07	1	249.00	1.1	251.10	249.50	-0.1	3,792	0.00%
2022/11/03	0	0.00	0.1	247.25	247.50	-0.1	3,976	0.00%
2022/11/01	0	243.00	1	242.50	244.00	-1	4,162	-0.02%
2022/10/31	1	240.00	0.1	244.00	243.00	0.9	4,199	0.02%
2022/10/28	2	239.50	2	238.00	237.00	0	4,211	0.00%
2022/10/27	1	230.00	1	233.00	233.00	0	4,199	0.00%
2022/10/26	1.1	211.88	1	214.50	215.50	0.1	4,112	0.00%
2022/10/25	0.1	221.50	1	218.50	221.00	-0.9	4,047	-0.02%
2022/10/24	1	230.50	0	0.00	225.50	1	4,046	0.02%
2022/10/21	0	0.00	3	227.00	225.00	-3	4,049	-0.07%
2022/10/20	0.2	232.00	0	0.00	233.00	0.2	3,988	0.01%
2022/10/19	1.1	243.09	1	243.50	241.50	0.1	3,927	0.00%
2022/10/18	0	0.00	1.1	248.18	249.00	-1.1	3,927	-0.03%
2022/10/17	0.4	243.92	0	0.00	243.50	0.4	3,930	0.01%
2022/10/14	2	254.50	0	0.00	247.50	2	3,904	0.05%
2022/10/13	0.2	257.33	0	0.00	254.50	0.2	3,949	0.00%
2022/10/12	0.1	262.50	0	0.00	266.50	0.1	3,958	0.00%
2022/10/11	0.2	274.75	5	275.00	270.50	-4.8	4,026	-0.12%
2022/10/07	1	287.50	0	0.00	286.00	1	4,122	0.02%
2022/10/06	0	0.00	1	289.50	289.00	-1	4,192	-0.02%
2022/10/05	4	290.00	2	285.75	285.00	2	4,216	0.05%
2022/10/04	0	0.00	0.5	280.89	283.00	-0.5	4,204	-0.01%
2022/10/03	0.2	264.75	4	266.50	266.50	-3.8	4,183	-0.09%
2022/09/30	1.1	269.95	0.1	270.00	272.50	1	4,205	0.02%
2022/09/29	4	273.25	0.1	274.22	272.00	3.9	4,263	0.09%
2022/09/28	0.4	269.38	0	0.00	262.00	0.4	4,255	0.01%
2022/09/27	0	0.00	0.2	280.25	279.50	-0.2	4,293	0.00%
2022/09/26	1.2	271.46	1	274.00	274.00	0.2	4,334	0.00%
2022/09/21	1	282.50	0	0.00	282.50	1	4,325	0.02%
2022/09/12	0	0.00	1.1	280.36	284.50	-1.1	4,375	-0.03%
2022/09/08	0	0.00	0.1	268.00	270.50	-0.1	4,355	0.00%
2022/09/07	0	0.00	1	259.50	264.00	-1	4,400	-0.02%
2022/09/05	1	267.00	0	0.00	263.50	1	4,415	0.02%
2022/09/02	2	259.50	3	261.67	262.00	-1	4,416	-0.02%
2022/09/01	2.2	264.30	3	261.33	266.00	-0.8	4,397	-0.02%
2022/08/31	1	280.00	1	283.50	283.50	0	4,318	0.00%
2022/08/26	2	288.25	3	287.33	285.50	-1	4,329	-0.02%
2022/08/18	6	285.33	6	284.33	285.50	0	4,319	0.00%
2022/08/17	0	0.00	3	284.00	284.50	-3	4,295	-0.07%
2022/08/15	0	0.00	2	277.00	279.00	-2	4,245	-0.05%
2022/08/11	0	0.00	1	285.50	278.50	-1	4,182	-0.02%
2022/08/10	2	277.25	0	0.00	280.00	2	4,086	0.05%
2022/08/09	2	261.50	2	274.00	280.00	0	4,026	0.00%
2022/08/08	0	0.00	1	265.00	261.50	-1	3,890	-0.03%
2022/08/05	1	256.00	0	0.00	257.50	1	3,908	0.03%
2022/08/04	1	252.50	3	258.00	253.50	-2	3,902	-0.05%
2022/08/03	1	257.50	0	0.00	253.00	1	3,920	0.03%
2022/07/28	3	248.83	2	247.50	248.00	1	3,806	0.03%
2022/07/25	1	247.00	0	0.00	249.50	1	3,862	0.03%
2022/07/18	0	0.00	1	265.00	265.00	-1	3,680	-0.03%
2022/07/15	0	0.00	1	250.00	247.00	-1	3,565	-0.03%
2022/07/13	1	222.00	2.2	230.95	232.50	-1.2	3,315	-0.04%
2022/07/12	1.1	210.23	1	211.50	211.50	0.1	3,264	0.00%
2022/07/11	1.1	222.77	1	221.50	222.00	0.1	3,241	0.00%
2022/07/08	1	230.00	1.2	228.83	230.00	-0.2	3,219	-0.01%
2022/07/07	1	217.50	0	0.00	222.00	1	3,187	0.03%
2022/07/06	1	208.00	0	0.00	208.00	1	3,143	0.03%
2022/07/05	0	0.00	0.1	211.00	213.00	-0.1	3,143	0.00%
2022/07/04	8.1	205.37	8	206.25	204.00	0.1	3,091	0.00%
2022/07/01	1.2	220.28	1	217.00	215.00	0.2	3,064	0.01%
2022/06/27	2	246.50	0	0.00	245.50	2	3,294	0.06%
2022/06/22	0	0.00	3	242.33	245.00	-3	3,343	-0.09%
2022/06/21	4	245.13	4.1	248.76	252.00	-0.1	3,319	0.00%
2022/06/20	2	237.50	1	233.50	233.50	1	3,270	0.03%
2022/06/17	1	235.50	3	232.17	227.50	-2	3,246	-0.06%
2022/06/16	2	244.50	0.1	249.00	242.50	1.9	3,236	0.06%
2022/06/14	2	238.00	2	236.50	238.00	0	3,205	0.00%
2022/06/13	0	0.00	1	238.50	236.00	-1	3,179	-0.03%
2022/06/09	1	232.00	0	0.00	234.00	1	3,082	0.03%
2022/06/08	0	0.00	1	227.00	228.50	-1	3,056	-0.03%
2022/06/06	0	0.00	1.2	217.59	219.50	-1.2	3,022	-0.04%
2022/06/01	0	0.00	2	229.75	225.50	-2	3,085	-0.06%
2022/05/30	1	217.00	0.3	218.75	217.50	0.7	3,010	0.02%
2022/05/23	0.2	215.50	0	0.00	213.50	0.2	2,867	0.01%
2022/05/19	1	234.50	0	0.00	225.00	1	2,826	0.04%
2022/05/17	0.3	225.55	0	0.00	225.50	0.3	2,778	0.01%
2022/05/16	0	0.00	1	235.50	235.50	-1	2,751	-0.04%
2022/05/13	1	233.50	0	0.00	234.50	1	2,716	0.04%
2022/05/12	0	0.00	0.1	223.00	223.50	-0.1	2,661	0.00%
2022/05/11	0	0.00	0.3	214.62	219.00	-0.3	2,615	-0.01%
2022/05/10	2.1	205.79	1	206.50	207.00	1.1	2,550	0.04%
2022/05/06	0	0.00	1	224.00	226.00	-1	2,519	-0.04%
2022/05/05	0.3	234.28	0	0.00	232.00	0.3	2,546	0.01%
2022/05/04	1	235.50	0	0.00	234.00	1	2,563	0.04%
2022/04/29	4	231.50	4	233.50	233.00	0	2,580	0.00%
2022/04/25	1	209.50	0	0.00	211.00	1	2,459	0.04%
2022/04/22	0	0.00	1	220.50	221.50	-1	2,457	-0.04%
2022/04/18	0	0.00	1	219.00	219.00	-1	2,497	-0.04%
2022/04/15	1	227.50	0	0.00	224.00	1	2,546	0.04%
2022/04/14	1	225.00	0	0.00	226.00	1	2,548	0.04%
2022/04/08	0	0.00	1	228.50	226.00	-1	2,506	-0.04%
2022/04/06	2	238.50	1	237.50	238.50	1	2,426	0.04%
2022/04/01	6	227.25	6	228.08	230.00	0	2,349	0.00%
2022/03/31	0	0.00	0.2	222.00	222.50	-0.2	2,269	-0.01%
2022/03/30	1	214.00	0	219.00	215.00	1	2,168	0.05%
2022/03/28	25	203.00	25	202.94	204.00	0	2,099	0.00%
2022/03/24	1	215.50	1	214.50	215.50	0	2,027	0.00%
2022/03/18	0.2	216.00	0	0.00	216.00	0.2	2,155	0.01%
2022/03/16	1	220.50	1	219.50	219.50	0	2,058	0.00%
2022/03/14	0	0.00	1	231.50	229.50	-1	2,053	-0.05%
2022/03/08	5	227.30	4	231.38	226.50	1	2,055	0.05%
2022/03/07	0.2	239.50	0	0.00	237.00	0.2	2,008	0.01%
2022/03/04	1	256.50	0	0.00	253.50	1	1,993	0.05%
2022/03/02	0	0.00	0.1	263.50	262.00	-0.1	1,978	0.00%
2022/03/01	0	0.00	1	263.00	267.00	-1	1,977	-0.05%
2022/02/25	1	253.00	0	0.00	252.00	1	1,983	0.05%
2022/02/24	3	255.50	0	0.00	254.50	3	1,984	0.15%
2022/02/22	1	267.00	0	0.00	262.00	1	1,979	0.05%
2022/02/16	0	0.00	0.2	273.00	274.00	-0.2	2,073	-0.01%
2022/02/15	0	0.00	3	260.67	259.50	-3	2,105	-0.14%
2022/02/14	3	256.84	0	0.00	256.00	3	2,120	0.14%
2022/02/07	0	0.00	0.1	259.50	258.50	-0.1	2,385	0.00%
2022/01/13	0	0.00	1	266.00	266.00	-1	2,411	-0.04%
2022/01/11	0	0.00	1	263.50	257.50	-1	2,399	-0.04%
2022/01/10	1.1	259.09	1	261.00	262.50	0.1	2,433	0.00%
2022/01/07	1	262.00	0	0.00	259.00	1	2,419	0.04%
2022/01/06	6	268.50	6	270.00	266.00	0	2,412	0.00%
2022/01/05	1.1	264.69	1	270.00	274.00	0.1	2,402	0.00%
2021/12/30	1	260.00	0	0.00	260.00	1	2,441	0.04%
2021/12/17	5	254.70	4	256.00	257.50	1	2,517	0.04%
2021/12/16	5	277.80	2	276.75	275.50	3	2,396	0.13%
2021/12/13	1	300.00	0	0.00	297.00	1	2,350	0.04%
2021/12/10	1	305.50	1	304.50	304.00	0	2,367	0.00%
2021/12/06	0	0.00	1	284.00	283.50	-1	2,327	-0.04%
2021/12/03	1	277.00	0	0.00	277.00	1	2,331	0.04%
2021/11/17	1	293.00	1	294.00	291.50	0	2,529	0.00%
2021/11/12	5	277.00	5	277.50	288.00	0	2,546	0.00%
2021/11/10	10	280.50	10	286.00	296.00	0	2,694	0.00%
2021/11/05	0	0.00	2	284.00	283.00	-2	2,581	-0.08%
2021/11/02	0	0.00	1	251.50	251.00	-1	2,361	-0.04%
2021/11/01	0	0.00	2	249.50	252.00	-2	2,332	-0.09%
2021/10/29	1	243.00	1	243.00	243.50	0	2,304	0.00%
2021/10/28	1	249.50	0	0.00	248.00	1	2,289	0.04%
2021/10/27	3	249.17	1	251.00	250.00	2	2,296	0.09%
2021/09/28	1	266.00	0	0.00	267.50	1	2,053	0.05%
2021/09/27	1	271.50	1	271.50	271.50	0	2,067	0.00%
2021/09/15	2	270.75	1	269.50	269.50	1	2,125	0.05%
2021/09/14	0	0.00	1	279.50	278.50	-1	2,147	-0.05%
2021/09/10	1	271.00	1	276.00	276.00	0	2,171	0.00%
2021/09/08	1	273.00	0	0.00	273.00	1	2,199	0.05%
2021/09/06	0	0.00	1	289.50	286.50	-1	2,162	-0.05%
2021/09/03	2	278.00	1	283.00	283.00	1	2,162	0.05%
2021/09/01	0	0.00	1	282.50	280.00	-1	2,075	-0.05%
2021/08/31	3	274.83	2	279.50	280.50	1	2,057	0.05%
2021/08/30	1	286.50	1	287.00	287.00	0	2,031	0.00%
2021/08/27	0	0.00	1	291.00	291.50	-1	2,022	-0.05%
2021/08/26	2	285.00	0	0.00	288.00	2	2,027	0.10%
2021/08/25	10	293.50	10	294.00	293.50	0	2,015	0.00%
2021/08/24	0	0.00	1	295.50	296.00	-1	2,005	-0.05%
2021/08/23	1	286.00	0	0.00	288.00	1	1,995	0.05%
2021/08/16	0	0.00	5	267.50	267.50	-5	1,860	-0.27%
2021/08/13	1	297.00	0	0.00	297.00	1	1,757	0.06%
2021/07/27	0	334.50	0	0.00	335.50	0	2,111	0.00%
2021/07/19	1	339.00	1	340.00	340.00	0	2,418	0.00%
2021/07/16	0	346.00	0	0.00	350.00	0	2,433	0.00%
2021/07/13	0	0.00	1	348.50	349.50	-1	2,365	-0.04%
2021/07/07	2	327.25	2	330.75	332.50	0	2,341	0.00%
2021/07/01	0	0.00	1	320.00	320.00	-1	2,326	-0.04%
2021/06/29	1	331.50	0	0.00	330.00	1	2,346	0.04%
2021/06/25	5	331.40	6.1	334.04	331.00	-1.1	2,351	-0.05%
2021/06/23	0	0.00	3	311.33	315.50	-3	2,356	-0.13%
2021/06/18	0	0.00	1	295.00	295.00	-1	2,332	-0.04%
2021/06/17	0	0.00	1	294.00	293.00	-1	2,328	-0.04%
2021/06/16	1	295.50	1	297.00	295.00	0	2,380	0.00%
2021/06/15	4	299.00	0	0.00	298.00	4	2,394	0.17%
2021/06/11	2	296.00	0	0.00	295.00	2	2,397	0.08%
2021/05/17	8	270.00	16	261.59	273.00	-8	2,543	-0.31%
2021/05/14	8	280.00	1	276.00	271.50	7	2,526	0.28%
2021/05/12	1	255.00	0	0.00	264.00	1	2,521	0.04%
2021/05/05	0	0.00	3	299.00	291.00	-3	2,610	-0.12%
2021/05/03	0.1	312.50	5	305.00	315.50	-4.9	2,602	-0.19%
2021/04/15	1	267.50	0	0.00	267.50	1	2,614	0.04%
2021/03/25	0	0.00	1	268.00	270.00	-1	2,731	-0.04%
2021/03/23	3	266.00	3	267.00	269.00	0	2,872	0.00%
2021/03/19	1	269.01	0	0.00	273.50	1	2,968	0.03%
2021/03/08	0	0.00	1	259.50	259.50	-1	3,193	-0.03%
2021/03/05	1	248.50	0	0.00	256.00	1	3,199	0.03%
2021/03/04	0	0.00	2	259.00	256.50	-2	3,226	-0.06%
2021/03/02	0	0.00	1	272.00	266.50	-1	3,233	-0.03%
2021/02/25	1	271.00	15	271.00	272.00	-14	3,213	-0.44%
2021/02/04	0	0.00	2	270.50	272.00	-2	3,393	-0.06%
2021/02/03	5	285.30	1	284.00	280.50	4	3,374	0.12%
2021/02/02	12	291.00	1	288.00	293.00	11	3,375	0.33%
2021/01/28	1	282.00	0	0.00	273.00	1	3,204	0.03%
2021/01/27	0	0.00	1	286.00	288.00	-1	3,155	-0.03%
2021/01/22	1.9	287.33	1	290.00	291.50	0.9	3,099	0.03%
2021/01/21	6	288.25	0	0.00	285.50	6	3,077	0.19%
2021/01/14	2	284.00	1	285.00	282.50	1	3,070	0.03%
2021/01/13	2	291.50	1	291.50	291.50	1	3,042	0.03%
2021/01/11	4	293.13	3	295.50	294.00	1	2,963	0.03%
2021/01/08	1	293.00	0	0.00	291.50	1	2,923	0.03%
2021/01/07	0	0.00	1	298.00	296.00	-1	2,903	-0.03%
2021/01/06	2	294.50	0	0.00	296.00	2	2,894	0.07%
2020/12/30	2	313.00	0	0.00	316.00	2	2,862	0.07%
2020/12/18	1	292.50	2	295.50	293.50	-1	3,190	-0.03%
2020/12/16	2	294.50	3	296.00	305.00	-1	3,044	-0.03%
2020/12/15	0	0.00	2	288.50	288.00	-2	2,991	-0.07%
2020/12/14	0	0.00	1	286.00	285.00	-1	2,956	-0.03%
2020/12/11	5	270.40	7	273.36	277.00	-2	2,909	-0.07%
2020/12/10	2	269.75	2	271.00	265.00	0	2,861	0.00%
2020/12/09	0	0.00	2	258.50	259.00	-2	2,825	-0.07%
2020/12/08	0	0.00	0.1	258.50	259.00	-0.1	2,861	0.00%
2020/12/03	0	0.00	1	252.00	252.00	-1	2,920	-0.03%
2020/12/01	0	0.00	2	243.50	243.00	-2	2,928	-0.07%
2020/11/26	0	0.00	1	233.00	237.00	-1	2,909	-0.03%
2020/11/25	2	231.50	0	0.00	228.00	2	2,932	0.07%
2020/11/24	1	237.00	0	0.00	236.50	1	2,950	0.03%
2020/11/17	0	0.00	4	241.63	244.00	-4	3,190	-0.13%
2020/11/16	0	0.00	2	237.50	239.00	-2	3,205	-0.06%
2020/11/13	2	230.00	0	0.00	229.50	2	3,182	0.06%
2020/11/12	8	226.06	6	230.33	223.00	2	3,192	0.06%
2020/11/11	2	218.50	0	0.00	220.00	2	3,169	0.06%
2020/11/10	0	0.00	1	221.50	217.50	-1	3,260	-0.03%
2020/11/04	15	212.50	1	213.00	210.50	14	3,536	0.40%
2020/10/26	0	0.00	15	212.50	214.00	-15	3,805	-0.39%
2020/10/20	1	223.50	1	222.00	222.00	0	3,840	0.00%
2020/10/19	1	221.00	1	222.00	221.00	0	3,865	0.00%
2020/10/14	1	220.00	2	222.00	220.00	-1	3,923	-0.03%
2020/10/13	1	214.00	0	0.00	219.00	1	3,952	0.03%
2020/10/07	2	220.00	0	0.00	219.00	2	4,015	0.05%
2020/10/05	0	0.00	1	228.00	218.50	-1	4,006	-0.02%
2020/09/30	0	221.50	0	0.00	222.50	0	3,963	0.00%
2020/09/29	0	0.00	1	222.50	221.00	-1	3,987	-0.03%
2020/09/28	4	217.50	5	217.00	219.00	-1	4,000	-0.02%
2020/09/25	3	207.83	5	211.80	211.50	-2	4,044	-0.05%
2020/09/24	1	210.50	1	213.50	206.50	0	4,087	0.00%
2020/09/23	3	209.00	0	0.00	210.00	3	4,056	0.07%
2020/09/22	0	0.00	4	219.00	216.50	-4	4,010	-0.10%
2020/09/18	1	220.00	0	0.00	219.50	1	4,069	0.02%
2020/09/17	0	0.00	2	217.50	216.00	-2	4,081	-0.05%
2020/09/15	0	0.00	4	220.63	220.50	-4	4,075	-0.10%
2020/09/14	4	222.13	1	220.50	218.50	3	4,159	0.07%
2020/09/11	2	218.00	0	0.00	215.50	2	4,142	0.05%
2020/09/04	1	224.00	1	226.00	230.00	0	4,242	0.00%
2020/09/03	3	233.67	0	0.00	233.50	3	4,283	0.07%
2020/09/02	0	0.00	3	239.00	240.00	-3	4,385	-0.07%
2020/08/31	3	234.00	0	0.00	234.00	3	4,592	0.07%
2020/08/28	2	233.00	4	239.00	241.00	-2	4,611	-0.04%
2020/08/27	1	234.50	8	235.63	236.00	-7	4,669	-0.15%
2020/08/26	9	230.61	8	232.31	230.00	1	4,781	0.02%
2020/08/25	9	238.44	2	238.50	237.50	7	4,745	0.15%
2020/08/24	2	243.00	2	240.00	244.00	0	4,769	0.00%
2020/08/21	0	0.00	1	230.50	228.00	-1	4,827	-0.02%
2020/08/20	0	0.00	13	224.00	222.00	-13	4,818	-0.27%
2020/08/19	0	0.00	10	235.50	232.50	-10	4,815	-0.21%
2020/08/18	2	236.25	3	235.50	235.00	-1	4,938	-0.02%
2020/08/17	11	236.45	3	236.50	238.00	8	4,950	0.16%
2020/08/14	1	227.00	0	0.00	228.50	1	4,896	0.02%
2020/08/13	0	0.00	1	219.50	220.00	-1	4,843	-0.02%
2020/08/12	3	214.33	1	215.00	215.00	2	4,865	0.04%
2020/08/11	0	0.00	2	212.50	209.00	-2	4,956	-0.04%
2020/08/10	0	0.00	10	222.50	220.00	-10	4,916	-0.20%
2020/08/07	4	229.00	2	227.75	226.00	2	4,988	0.04%
2020/08/06	2	237.50	0	0.00	237.00	2	4,987	0.04%
2020/08/05	2	250.00	0	0.00	247.00	2	5,040	0.04%
2020/08/04	12	240.79	4	240.38	245.50	8	5,047	0.16%
2020/08/03	3	235.33	1	240.00	233.00	2	5,058	0.04%
2020/07/29	0	0.00	1	232.00	232.00	-1	5,198	-0.02%
2020/07/28	3	229.17	0	0.00	229.00	3	5,252	0.06%
2020/07/27	0	0.00	1	240.00	235.00	-1	5,333	-0.02%
2020/07/24	2	239.25	1	240.00	236.50	1	5,641	0.02%
2020/07/20	0	0.00	1	234.00	237.50	-1	6,246	-0.02%
2020/07/15	1	253.50	0	0.00	252.50	1	6,752	0.01%
2020/07/13	0	0.00	1	256.50	261.50	-1	7,093	-0.01%
2020/07/10	1	257.50	2	255.00	255.00	-1	7,128	-0.01%
2020/07/09	1	260.00	0	0.00	258.00	1	7,139	0.01%
2020/07/07	2	256.50	6	257.42	256.50	-4	7,269	-0.06%
2020/07/06	10	260.35	4	253.00	256.50	6	7,267	0.08%
2020/07/03	2	244.25	0	0.00	242.00	2	7,244	0.03%
2020/07/02	1	230.50	2	235.50	237.50	-1	7,322	-0.01%
2020/07/01	0	0.00	1	232.00	230.50	-1	7,396	-0.01%
2020/06/30	0	0.00	1	229.50	228.00	-1	7,439	-0.01%
2020/06/22	1	228.00	1	228.50	229.00	0	7,665	0.00%
2020/06/19	2	229.00	2	228.50	230.00	0	7,826	0.00%
2020/06/18	0	0.00	10	223.50	223.00	-10	7,892	-0.13%
2020/06/17	1	221.00	0	0.00	224.50	1	8,006	0.01%
2020/06/16	15	225.17	5	224.30	226.50	10	8,327	0.12%
2020/06/11	0	0.00	3	223.83	223.50	-3	8,639	-0.03%
2020/06/10	3	214.33	5	213.70	217.50	-2	8,614	-0.02%
2020/06/09	3	214.83	2	216.50	209.50	1	8,722	0.01%
2020/06/08	2	218.25	1	213.50	213.00	1	8,742	0.01%
2020/06/05	2	224.25	0	0.00	223.50	2	8,626	0.02%
2020/06/04	0	0.00	1	226.00	227.00	-1	8,629	-0.01%
2020/06/03	4	224.00	2	226.00	223.50	2	8,638	0.02%
2020/06/02	4	231.50	3	230.83	228.00	1	8,589	0.01%
2020/05/28	5	236.70	1	244.50	236.00	4	8,568	0.05%
2020/05/27	1	227.00	0	0.00	229.00	1	8,506	0.01%
2020/05/26	1	233.00	2	229.25	229.00	-1	8,598	-0.01%
2020/05/25	0	0.00	1	227.50	229.00	-1	8,592	-0.01%
2020/05/21	9	216.44	0	0.00	216.50	9	8,499	0.11%
2020/05/20	0	0.00	2	214.25	215.00	-2	8,540	-0.02%
2020/05/19	5	211.90	2	213.50	212.00	3	8,614	0.03%
2020/05/18	1	219.00	6	218.92	218.00	-5	8,556	-0.06%
2020/05/15	7	212.79	1	216.50	209.00	6	8,454	0.07%
2020/05/14	1	215.00	1	215.00	211.00	0	8,438	0.00%
2020/05/08	1	210.00	0	0.00	209.50	1	8,584	0.01%
2020/05/07	1	211.00	0	0.00	211.50	1	8,665	0.01%
2020/05/06	2	212.50	3	213.33	212.50	-1	8,746	-0.01%
2020/05/05	1	207.50	1	214.00	209.50	0	8,723	0.00%
2020/05/04	1	209.00	0	0.00	208.50	1	8,699	0.01%
2020/04/30	1	222.00	0	0.00	217.50	1	8,678	0.01%
2020/04/28	2	208.75	6	210.00	212.50	-4	8,389	-0.05%
2020/04/27	5	196.60	6	196.83	196.50	-1	8,214	-0.01%
2020/04/24	0	0.00	4	194.25	195.00	-4	8,157	-0.05%
2020/04/23	4	195.13	2	192.00	190.00	2	8,121	0.02%
2020/04/22	22	183.34	19	184.11	186.50	3	7,975	0.04%
2020/04/21	3	188.67	3	187.50	184.00	0	7,892	0.00%
2020/04/20	6	196.00	1	191.50	193.00	5	7,764	0.06%
2020/04/17	3	202.33	15	205.47	206.00	-12	7,499	-0.16%
2020/04/16	10	183.00	1	187.99	188.00	9	7,257	0.12%
2020/04/15	0	182.00	1	184.00	183.00	-1	7,214	-0.01%
2020/04/06	1	169.00	4	172.50	176.00	-3	7,158	-0.04%
2020/04/01	9	163.33	11	164.41	166.50	-2	7,084	-0.03%
2020/03/31	5	159.40	6	161.17	163.00	-1	7,053	-0.01%
2020/03/30	2	151.50	2	152.00	158.00	0	7,007	0.00%
2020/03/27	8	157.75	8	157.38	156.50	0	7,048	0.00%
2020/03/26	12	150.42	12	150.92	155.00	0	6,947	0.00%
2020/03/25	10	154.00	10	152.10	154.00	0	6,898	0.00%
2020/03/24	2	141.25	3	142.33	144.00	-1	6,735	-0.01%
2020/03/23	2	137.00	0.1	137.50	137.00	1.9	6,592	0.03%
2020/03/20	2	158.50	3	157.33	152.00	-1	6,518	-0.02%
2020/03/19	3	149.50	1	150.00	149.00	2	6,193	0.03%
2020/03/18	0	0.00	2	171.00	165.50	-2	6,053	-0.03%
2020/03/17	2	168.50	0	0.00	168.50	2	5,976	0.03%
2020/03/16	0	0.00	4	165.00	163.00	-4	5,875	-0.07%
2020/03/13	2	157.50	5	158.70	169.00	-3	5,834	-0.05%
2020/03/11	0	0.00	1	173.00	172.50	-1	5,735	-0.02%
2020/03/09	1	171.00	1	169.00	168.00	0	5,805	0.00%
2020/03/06	0	0.00	1	177.50	178.00	-1	5,764	-0.02%
2020/03/04	0	0.00	1	167.50	168.50	-1	5,689	-0.02%
2020/03/03	0	0.00	1	166.00	165.50	-1	5,747	-0.02%
2020/03/02	1	162.50	1	162.00	162.00	0	5,824	0.00%
2020/02/26	3	173.33	0	0.00	171.50	3	6,654	0.05%
2020/02/25	0	0.00	12	174.71	175.50	-12	6,720	-0.18%
2020/02/24	12	174.25	14	175.89	176.00	-2	6,758	-0.03%
2020/02/21	5	181.70	5	183.00	179.50	0	6,747	0.00%
2020/02/20	9	187.33	11	187.45	183.50	-2	6,728	-0.03%
2020/02/19	4	182.38	1	182.00	182.00	3	6,713	0.04%
2020/02/18	2	181.25	0	0.00	180.50	2	6,723	0.03%
2020/02/17	1	180.00	3	182.67	183.50	-2	6,721	-0.03%
2020/02/14	3	180.67	2	182.00	182.50	1	6,741	0.01%
2020/02/13	7	180.57	1	179.00	179.50	6	6,792	0.09%
2020/02/12	10	184.05	4	183.88	183.00	6	6,780	0.09%
2020/02/11	2	182.00	1	185.00	184.00	1	6,835	0.01%
2020/02/10	1	179.00	6	179.58	181.50	-5	6,866	-0.07%
2020/02/07	4	176.50	5	178.40	174.00	-1	6,840	-0.01%
2020/02/06	0	0.00	1	176.50	176.00	-1	6,788	-0.01%
2020/02/04	2	167.50	0	0.00	171.00	2	6,982	0.03%
2020/02/03	2	162.50	0	0.00	164.00	2	6,950	0.03%
2020/01/31	0	0.00	1	163.50	163.00	-1	6,949	-0.01%
2020/01/17	0	0.00	5	172.60	173.50	-5	6,831	-0.07%
2020/01/16	1	168.00	1	170.50	168.50	0	6,773	0.00%
2020/01/15	3	167.00	0	0.00	168.00	3	6,766	0.04%
2020/01/14	0.2	168.50	0	0.00	168.50	0.2	6,761	0.00%
2020/01/13	0.2	169.00	0	0.00	168.00	0.2	6,713	0.00%
2020/01/09	0	0.00	2	168.00	168.00	-2	6,848	-0.03%
2020/01/08	1	158.50	0	0.00	165.00	1	6,875	0.01%
2020/01/07	2	166.00	2	163.00	162.00	0	6,957	0.00%
2020/01/06	0.2	169.00	4	170.25	170.00	-3.8	6,965	-0.05%
2020/01/03	1	175.50	0	0.00	171.50	1	7,075	0.01%
2020/01/02	2.1	170.71	1	171.00	175.00	1.1	7,049	0.02%
2019/12/31	0.2	168.00	2	169.00	168.00	-1.8	7,053	-0.03%
2019/12/30	0.1	164.00	1	161.50	164.00	-0.9	6,952	-0.01%
2019/12/27	1	160.00	6	162.00	162.50	-5	7,065	-0.07%
2019/12/25	0	0.00	2	159.50	160.00	-2	7,122	-0.03%
2019/12/20	1	167.00	1	167.50	168.50	0	7,175	0.00%
2019/12/11	1.1	163.64	0	0.00	165.50	1.1	7,643	0.01%
2019/12/10	1	165.50	2	165.00	164.50	-1	7,658	-0.01%
2019/12/09	2	165.00	2	164.50	164.50	0	7,704	0.00%
2019/12/06	7	162.64	0	0.00	160.50	7	7,672	0.09%
2019/12/05	2.1	162.60	3	162.83	164.50	-0.9	7,640	-0.01%
2019/12/02	2	155.50	2	156.00	158.00	0	7,554	0.00%
2019/11/29	2	161.50	1	159.00	159.00	1	7,611	0.01%
2019/11/28	6	161.25	6	161.25	160.00	0	7,680	0.00%
2019/11/27	5	165.20	1	163.50	163.50	4	7,696	0.05%
2019/11/26	6	168.42	5	169.20	170.00	1	7,602	0.01%
2019/11/25	1	169.00	0	0.00	171.00	1	6,820	0.01%
2019/11/22	1	163.50	0	0.00	166.50	1	6,895	0.01%
2019/11/21	3	166.17	1	166.00	166.50	2	6,840	0.03%
2019/11/20	0	0.00	1	172.00	169.00	-1	6,799	-0.01%
2019/11/19	2	171.00	3	171.67	173.00	-1	6,804	-0.01%
2019/11/18	1	172.00	1	171.50	171.00	0	6,827	0.00%
2019/11/14	1	174.00	0	0.00	175.50	1	6,785	0.01%
2019/11/13	0	0.00	1	175.00	176.00	-1	6,770	-0.01%
2019/11/12	1	170.00	0	0.00	174.00	1	6,777	0.01%
2019/11/08	3	176.50	1	174.50	172.00	2	6,774	0.03%
2019/11/07	1	172.00	0	0.00	174.00	1	6,760	0.01%
2019/11/06	1	178.50	4	178.88	180.50	-3	6,751	-0.04%
2019/11/05	3	174.83	0	0.00	175.50	3	6,860	0.04%
2019/11/04	5	173.50	5	172.00	173.00	0	6,915	0.00%
2019/11/01	3	176.83	2	175.50	174.50	1	6,890	0.01%
2019/10/31	1	182.50	1	186.00	181.50	0	6,804	0.00%
2019/10/30	1	182.50	0	0.00	182.50	1	6,796	0.01%
2019/10/29	2	185.00	3	182.17	182.50	-1	6,741	-0.01%
2019/10/28	0	0.00	1	189.50	189.00	-1	6,749	-0.01%
2019/10/25	0	0.00	7	187.21	188.00	-7	6,767	-0.10%
2019/10/21	3	187.67	0	0.00	187.00	3	6,844	0.04%
2019/10/18	2	190.00	0	0.00	189.50	2	6,945	0.03%
2019/10/17	6	187.92	1	187.50	187.00	5	6,881	0.07%
2019/10/15	1	195.00	0	0.00	195.00	1	6,717	0.01%
2019/10/14	1	187.00	0	0.00	186.50	1	6,618	0.02%
2019/10/09	0	0.00	1	182.00	185.00	-1	6,542	-0.02%
2019/10/08	1	178.00	2	179.50	180.00	-1	6,436	-0.02%
2019/10/07	0	0.00	3	179.83	177.00	-3	6,407	-0.05%
2019/10/03	1	169.00	6	171.75	175.00	-5	6,282	-0.08%
2019/10/02	2	165.50	1	163.50	167.00	1	6,165	0.02%
2019/10/01	1	164.50	1	161.00	162.00	0	6,110	0.00%
2019/09/26	0.1	165.00	1	164.50	165.00	-0.9	6,237	-0.01%
2019/09/25	3	163.00	3	161.50	162.50	0	6,350	0.00%
2019/09/24	2	165.00	2	165.00	165.00	0	6,374	0.00%
2019/09/23	5	165.20	10	163.50	163.50	-5	6,348	-0.08%
2019/09/20	3	168.83	1	169.50	169.00	2	6,289	0.03%
2019/09/19	8	172.00	2	174.25	172.00	6	6,328	0.09%
2019/09/18	1	174.00	1.6	177.82	177.50	-0.6	6,459	-0.01%
2019/09/16	2	169.75	1	172.00	171.00	1	6,381	0.02%
2019/09/12	0	0.00	3	168.67	170.50	-3	6,386	-0.05%
2019/09/11	1	166.00	2	167.50	166.00	-1	6,402	-0.02%
2019/09/09	1	164.00	0	0.00	166.00	1	6,343	0.02%
2019/09/06	2	165.50	0	0.00	164.00	2	6,333	0.03%
2019/09/05	6	162.67	1	162.50	162.50	5	6,348	0.08%
2019/09/04	0	0.00	2	163.00	163.00	-2	6,311	-0.03%
2019/09/03	0	0.00	3	161.17	161.50	-3	6,320	-0.05%
2019/09/02	2.1	164.95	1	168.00	164.00	1.1	6,286	0.02%
2019/08/30	1	165.50	0	0.00	165.50	1	6,202	0.02%
2019/08/28	1	155.50	7	161.21	161.50	-6	6,115	-0.10%
2019/08/27	3	157.33	3	158.33	156.50	0	6,005	0.00%
2019/08/23	3	153.50	2	153.75	153.50	1	5,873	0.02%
2019/08/22	1	154.50	2	154.75	155.00	-1	5,853	-0.02%
2019/08/21	2	155.25	0	0.00	156.00	2	5,857	0.03%
2019/08/16	0	0.00	1	153.50	153.00	-1	5,830	-0.02%
2019/08/15	1	152.00	0	0.00	152.00	1	5,818	0.02%
2019/08/14	2	152.50	2	150.00	150.50	0	5,779	0.00%
2019/08/13	13	151.54	10	152.35	149.00	3	5,809	0.05%
2019/08/12	22	153.34	23	149.80	156.00	-1	5,805	-0.02%
2019/08/08	1	146.50	7	148.43	151.00	-6	5,647	-0.11%
2019/08/07	5	145.20	5	144.70	147.50	0	5,552	0.00%
2019/08/06	4	136.38	9	138.83	140.50	-5	5,462	-0.09%
2019/08/05	0	0.00	5	136.90	138.00	-5	5,371	-0.09%
2019/08/02	4	131.88	0	0.00	133.00	4	5,329	0.08%
2019/07/31	1	132.00	2	132.00	134.00	-1	5,381	-0.02%
2019/07/30	2	135.00	5	138.60	133.00	-3	5,470	-0.05%
2019/07/29	1	137.50	0	0.00	137.50	1	5,430	0.02%
2019/07/26	1	136.00	1	136.50	136.50	0	5,462	0.00%
2019/07/25	1	137.50	2	137.75	134.50	-1	5,479	-0.02%
2019/07/24	0	0.00	1	136.00	136.00	-1	5,464	-0.02%
2019/07/23	8	138.19	2	136.50	134.00	6	5,510	0.11%
2019/07/22	1	135.50	7	135.00	136.50	-6	5,570	-0.11%
2019/07/19	1	130.00	0	0.00	132.00	1	5,508	0.02%
2019/07/18	2	129.75	0	0.00	128.50	2	5,561	0.04%
2019/07/17	0	0.00	3	129.83	130.00	-3	5,744	-0.05%
2019/07/15	2	127.00	0	0.00	129.00	2	5,758	0.03%
2019/07/12	1	129.50	0	0.00	128.50	1	5,783	0.02%
2019/07/11	1	129.00	0	0.00	129.00	1	5,788	0.02%
2019/07/10	0	0.00	2	132.50	133.00	-2	5,762	-0.03%
2019/07/09	2	130.00	1	129.50	130.00	1	5,784	0.02%
2019/07/05	4	130.50	0	0.00	130.50	4	5,850	0.07%
2019/07/03	49	132.09	0	0.00	127.50	49	5,922	0.83%
2019/07/02	1	135.50	7	136.07	136.50	-6	5,770	-0.10%
2019/07/01	2	134.00	2	135.00	134.00	0	5,637	0.00%
2019/06/28	1	128.50	0	0.00	131.50	1	5,646	0.02%
2019/06/27	2	131.00	4	130.00	128.50	-2	5,752	-0.03%
2019/06/26	1	128.00	1	128.50	131.00	0	5,772	0.00%
2019/06/25	10	127.75	18	127.72	129.00	-8	5,685	-0.14%
2019/06/21	10	122.30	5	122.50	123.00	5	5,584	0.09%
2019/06/20	0	0.00	2	125.25	125.50	-2	5,584	-0.04%
2019/06/19	0	0.00	3	124.50	124.50	-3	5,691	-0.05%
2019/06/18	1	120.00	0	0.00	121.50	1	5,690	0.02%
2019/06/17	84	118.24	7	118.93	119.00	77	5,781	1.33%
2019/06/14	28	122.48	24	122.00	121.00	4	5,938	0.07%
2019/06/13	2	125.50	2	126.50	126.00	0	6,152	0.00%
2019/06/12	0	0.00	2	124.50	124.00	-2	6,167	-0.03%
2019/06/11	5	123.50	1	123.50	123.50	4	6,177	0.06%
2019/06/10	6	121.25	3	122.50	123.50	3	6,167	0.05%
2019/06/06	16	115.50	140	116.79	117.50	-124	6,114	-2.03%	大賣/鉅額交易
2019/06/05	1	120.00	0	0.00	120.00	1	6,085	0.02%
2019/06/04	12	121.54	13	122.73	118.00	-1	6,137	-0.02%
2019/06/03	1	119.00	0	0.00	120.50	1	6,148	0.02%
2019/05/31	4	120.00	3	121.50	122.50	1	6,153	0.02%
2019/05/28	0	0.00	5	113.30	116.50	-5	6,299	-0.08%
2019/05/27	16	114.59	12	115.00	111.50	4	6,303	0.06%
2019/05/23	5	118.80	3	118.67	119.50	2	6,538	0.03%
2019/05/22	3	121.67	1	119.50	119.00	2	6,588	0.03%
2019/05/21	2	121.00	2	121.50	122.00	0	6,602	0.00%
2019/05/20	0	0.00	2	118.75	118.50	-2	6,600	-0.03%
2019/05/17	1	123.00	1	120.50	121.50	0	6,609	0.00%
2019/05/16	1	129.50	2	125.50	125.50	-1	6,692	-0.01%
2019/05/15	0	0.00	1	130.50	131.00	-1	6,748	-0.01%
2019/05/14	4	123.63	4	125.88	126.00	0	6,819	0.00%
2019/05/13	1	128.00	0	0.00	130.50	1	6,761	0.01%
2019/05/09	1	130.00	0	0.00	129.00	1	6,958	0.01%
2019/05/08	34	132.01	1	133.50	133.50	33	6,971	0.47%
2019/05/06	39	132.49	5	134.00	133.50	34	6,819	0.50%
2019/05/03	0	0.00	71	135.58	136.50	-71	6,808	-1.04%
2019/04/29	52	129.50	4	126.00	129.50	48	6,959	0.69%
2019/04/26	0	0.00	2	128.00	128.50	-2	6,957	-0.03%
2019/04/25	0	0.00	49	133.53	133.00	-49	7,051	-0.69%
2019/04/24	3	136.67	1	137.50	136.50	2	7,212	0.03%
2019/04/23	2	139.50	2	135.00	139.50	0	7,563	0.00%
2019/04/17	4	132.00	0	0.00	131.50	4	7,691	0.05%
2019/04/16	0	0.00	2	131.75	132.50	-2	7,808	-0.03%
2019/04/15	0	0.00	1	134.00	131.00	-1	7,926	-0.01%
2019/04/11	1	131.00	1	130.50	130.50	0	8,123	0.00%
2019/04/10	3	132.67	2	133.25	133.00	1	8,272	0.01%
2019/04/09	5	130.00	6	131.08	131.50	-1	8,336	-0.01%
2019/04/08	3	129.83	1	130.00	129.00	2	8,552	0.02%
2019/04/02	2	131.25	1	130.50	129.00	1	8,718	0.01%
2019/04/01	1	128.50	5	128.20	130.50	-4	8,677	-0.05%
2019/03/29	3	125.33	5	125.00	124.50	-2	8,527	-0.02%
2019/03/28	2	122.50	0	0.00	122.50	2	8,518	0.02%
2019/03/27	1	121.00	0	0.00	121.00	1	8,522	0.01%
2019/03/26	3	121.00	6	122.75	121.00	-3	8,535	-0.04%
2019/03/25	0	0.00	2	118.75	120.00	-2	8,412	-0.02%
2019/03/22	148	121.27	150	119.84	118.50	-2	8,390	-0.02%	大買/大賣/
2019/03/21	7	120.21	5	119.00	118.50	2	8,260	0.02%
2019/03/20	76	120.20	21	119.69	120.00	55	8,254	0.67%
2019/03/19	11	117.36	20	117.38	116.50	-9	8,210	-0.11%
2019/03/18	1	118.50	14	116.79	118.50	-13	8,121	-0.16%
2019/03/15	170	110.00	173	111.20	110.00	-3	7,962	-0.04%	大買/大賣/
2019/03/14	2	109.75	4	110.25	108.00	-2	8,065	-0.02%
2019/03/13	0	0.00	5	108.80	109.00	-5	8,113	-0.06%
2019/03/12	1	106.00	0	0.00	106.00	1	8,185	0.01%
2019/03/11	1	107.00	3	108.17	108.50	-2	8,231	-0.02%
2019/03/08	1	106.00	1	108.00	108.00	0	8,369	0.00%
2019/03/07	1	104.00	0	0.00	106.50	1	8,340	0.01%
2019/03/06	1	105.50	0	0.00	105.50	1	8,406	0.01%
2019/03/05	1	107.00	1	107.50	107.00	0	8,442	0.00%
2019/03/04	3	108.67	3	110.33	108.00	0	8,439	0.00%
2019/02/27	200	108.50	202	108.01	108.50	-2	8,350	-0.02%	大買/大賣/
2019/02/26	1	108.00	2	108.50	108.00	-1	8,274	-0.01%
2019/02/25	1	106.00	5	108.70	108.50	-4	8,270	-0.05%
2019/02/22	10	103.60	11	104.77	106.50	-1	8,268	-0.01%
2019/02/21	0	0.00	1	100.50	102.00	-1	8,227	-0.01%
2019/02/20	0	0.00	1	101.50	101.50	-1	8,287	-0.01%
2019/02/19	1	101.50	0	0.00	101.50	1	8,289	0.01%
2019/02/18	4	100.63	77	100.50	100.50	-73	8,283	-0.88%
2019/02/15	16	100.06	1	99.30	99.50	15	8,274	0.18%
2019/02/14	5	104.00	1	104.50	103.00	4	8,116	0.05%
2019/02/13	5	107.20	2	110.50	106.00	3	8,065	0.04%
2019/02/12	3	109.33	2	109.75	109.50	1	7,979	0.01%
2019/02/11	3	108.17	5	109.80	109.00	-2	7,970	-0.03%
2019/01/30	21	107.76	18	107.69	107.50	3	7,854	0.04%
2019/01/29	12	104.21	11	104.41	104.00	1	7,758	0.01%
2019/01/28	1	106.50	0	0.00	106.50	1	7,729	0.01%
2019/01/25	3	106.33	4	106.25	106.50	-1	7,785	-0.01%
2019/01/24	3	107.33	1	107.00	106.50	2	7,861	0.03%
2019/01/23	2	106.25	3	106.83	107.00	-1	7,914	-0.01%
2019/01/22	4	104.63	0	0.00	104.50	4	7,953	0.05%
2019/01/18	3	105.83	3	106.00	107.00	0	8,055	0.00%
2019/01/17	20	109.13	24	104.96	104.50	-4	8,092	-0.05%
2019/01/16	25	110.16	101	110.87	112.00	-76	7,965	-0.95%	大賣/
2019/01/15	200	110.09	116	109.47	108.50	84	7,798	1.08%	大買/大賣/
2019/01/14	0	0.00	7	104.71	105.00	-7	7,425	-0.09%
2019/01/11	0	0.00	5	102.20	103.00	-5	7,429	-0.07%
2019/01/10	10	100.53	8	100.51	100.00	2	7,516	0.03%
2019/01/09	2	103.75	18	103.22	102.50	-16	7,634	-0.21%
2019/01/08	1	101.00	6	101.58	102.00	-5	7,594	-0.07%
2019/01/07	19	101.39	19	101.74	99.70	0	7,521	0.00%
2019/01/04	10	99.58	9	100.12	101.00	1	7,543	0.01%
2019/01/03	7	99.31	95	99.91	99.90	-88	7,657	-1.15%
2019/01/02	7	97.41	4	98.55	98.20	3	7,585	0.04%
2018/12/28	95	98.35	7	98.29	98.60	88	7,456	1.18%
2018/12/27	22	99.24	27	99.22	98.10	-5	7,472	-0.07%
2018/12/26	11	93.61	13	93.65	94.00	-2	7,290	-0.03%
2018/12/25	0	0.00	1	92.00	90.60	-1	7,327	-0.01%
2018/12/24	7	94.66	0	0.00	94.20	7	7,315	0.10%
2018/12/21	15	97.14	3	98.30	96.90	12	7,605	0.16%
2018/12/20	12	94.00	14	94.05	97.40	-2	7,879	-0.03%
2018/12/19	5	95.54	12	94.95	95.00	-7	8,041	-0.09%
2018/12/18	11	96.13	5	97.00	96.80	6	8,094	0.07%
2018/12/17	1	99.70	0	0.00	97.20	1	8,302	0.01%
2018/12/14	11	98.72	11	98.65	99.00	0	8,664	0.00%
2018/12/12	3	99.07	4	99.33	99.10	-1	8,763	-0.01%
2018/12/11	1	96.70	22	96.31	98.20	-21	8,715	-0.24%
2018/12/10	55	93.29	45	93.97	92.00	10	8,747	0.11%
2018/12/07	16	97.89	12	98.66	95.80	4	8,690	0.05%
2018/12/06	39	96.85	40	97.09	98.90	-1	8,705	-0.01%
2018/12/05	22	100.47	9	100.18	98.70	13	8,872	0.15%
2018/12/04	0	0.00	120	101.50	102.00	-120	8,912	-1.35%	大賣/鉅額交易
2018/12/03	121	100.88	17	101.47	101.50	104	9,057	1.15%	大買/鉅額交易
2018/11/30	1	97.50	2	97.45	97.50	-1	8,955	-0.01%
2018/11/29	3	96.97	4	97.73	96.30	-1	9,035	-0.01%
2018/11/28	7	97.04	2	98.15	96.20	5	8,935	0.06%
2018/11/27	0	0.00	7	95.34	97.40	-7	9,106	-0.08%
2018/11/26	5	93.90	98	93.23	94.00	-93	9,148	-1.02%
2018/11/23	94	93.31	0	0.00	92.50	94	9,186	1.02%
2018/11/22	18	95.34	25	94.48	93.00	-7	9,193	-0.08%
2018/11/21	36	94.28	83	95.13	95.00	-47	9,175	-0.51%
2018/11/20	127	98.02	40	98.64	94.20	87	9,073	0.96%	大買/
2018/11/19	112	100.41	127	99.04	101.50	-15	8,940	-0.17%	大買/大賣/
2018/11/16	3	95.30	6	95.40	95.20	-3	8,865	-0.03%
2018/11/15	6	94.07	0	0.00	94.20	6	8,882	0.07%
2018/11/14	5	93.00	10	93.70	92.80	-5	8,890	-0.06%
2018/11/12	5	91.90	0	0.00	91.50	5	8,992	0.06%
2018/11/06	1	90.90	1	87.80	87.40	0	9,762	0.00%
2018/11/05	1	89.00	2	90.10	89.20	-1	9,823	-0.01%
2018/11/02	23	88.79	28	89.31	89.10	-5	9,807	-0.05%
2018/11/01	130	88.21	125	89.60	89.00	5	9,888	0.05%	大買/大賣/
2018/10/31	1	81.30	3	84.30	85.20	-2	9,823	-0.02%
2018/10/30	11	78.78	12	75.78	79.40	-1	9,747	-0.01%
2018/10/29	12	79.28	10	80.95	78.40	2	9,711	0.02%
2018/10/26	1	87.60	1	84.00	84.00	0	9,691	0.00%
2018/10/24	10	89.99	3	89.93	88.70	7	9,647	0.07%
2018/10/23	9	87.90	9	87.82	87.50	0	9,622	0.00%
2018/10/22	4	88.55	0	0.00	87.60	4	9,712	0.04%
2018/10/19	9	87.94	14	88.06	88.20	-5	9,710	-0.05%
2018/10/18	13	91.35	13	90.10	91.50	0	9,729	0.00%
2018/10/17	10	89.91	14	88.92	91.00	-4	9,722	-0.04%
2018/10/16	37	85.60	44	85.72	85.70	-7	9,711	-0.07%
2018/10/15	8	84.36	16	83.41	84.10	-8	9,766	-0.08%
2018/10/12	12	82.66	4	82.88	81.80	8	9,924	0.08%
2018/10/11	26	78.67	23	77.57	83.40	3	9,957	0.03%
2018/10/09	7	82.00	8	82.78	82.20	-1	9,934	-0.01%
2018/10/08	75	83.61	0	0.00	84.30	75	10,252	0.73%
2018/10/05	5	81.56	6	80.33	82.90	-1	10,492	-0.01%
2018/10/04	6	83.88	5	84.12	84.50	1	10,446	0.01%
2018/10/03	8	84.16	11	84.95	83.30	-3	10,534	-0.03%
2018/10/02	1	87.80	6	86.03	88.50	-5	10,517	-0.05%
2018/10/01	5	86.52	1	86.40	87.20	4	10,594	0.04%
2018/09/28	6	83.82	6	84.67	85.00	0	10,777	0.00%
2018/09/27	17	83.35	19	84.27	82.30	-2	10,602	-0.02%
2018/09/21	6	90.08	7	85.43	92.00	-1	10,261	-0.01%
2018/09/20	25	90.33	91	93.31	86.70	-66	10,166	-0.65%
2018/09/19	4	96.13	5	95.50	96.30	-1	9,857	-0.01%
2018/09/18	2	96.70	0	0.00	96.50	2	9,735	0.02%
2018/09/17	1	98.00	1	96.20	98.90	0	9,787	0.00%
2018/09/14	5	94.52	0	0.00	97.40	5	9,783	0.05%
2018/09/12	3	90.77	5	91.32	91.00	-2	9,721	-0.02%
2018/09/11	8	94.69	6	93.20	96.00	2	9,686	0.02%
2018/09/10	7	100.61	0	0.00	98.30	7	9,484	0.07%
2018/09/07	13	105.38	10	106.00	105.00	3	9,377	0.03%
2018/09/06	2	108.25	4	108.63	110.00	-2	9,233	-0.02%
2018/09/05	3	110.00	19	110.95	110.00	-16	9,264	-0.17%
2018/09/04	1	108.00	1	108.50	109.00	0	9,229	0.00%
2018/09/03	6	111.25	49	112.69	109.00	-43	9,213	-0.47%
2018/08/31	62	109.35	3	109.17	109.50	59	9,043	0.65%
2018/08/30	2	106.25	10	107.15	107.50	-8	9,042	-0.09%
2018/08/29	0	0.00	1	105.50	105.00	-1	9,152	-0.01%
2018/08/28	1	104.00	0	0.00	104.50	1	9,253	0.01%
2018/08/27	1	104.00	2	105.25	104.50	-1	9,388	-0.01%
2018/08/24	0	0.00	5	101.00	103.00	-5	9,607	-0.05%
2018/08/23	1	101.50	0	0.00	103.00	1	9,680	0.01%
2018/08/22	5	100.52	2	100.00	100.00	3	9,718	0.03%
2018/08/20	5	102.40	2	102.50	103.00	3	9,839	0.03%
2018/08/17	3	99.27	7	100.14	101.50	-4	9,844	-0.04%
2018/08/16	10	92.71	19	93.57	99.00	-9	9,826	-0.09%
2018/08/15	26	103.18	10	107.00	96.10	16	9,895	0.16%
2018/08/14	2	104.00	6	105.00	106.00	-4	9,683	-0.04%
2018/08/13	2	103.00	2	104.00	105.00	0	9,738	0.00%
2018/08/10	18	100.11	102	102.99	103.50	-84	9,685	-0.87%	大賣/
2018/08/09	75	99.99	2	100.00	100.50	73	9,638	0.76%
2018/08/08	6	101.17	4	102.13	101.00	2	9,683	0.02%
2018/08/07	2	97.80	0	0.00	97.60	2	9,699	0.02%
2018/08/02	2	101.20	3	102.23	99.30	-1	9,828	-0.01%
2018/07/31	3	102.50	0	0.00	102.00	3	9,988	0.03%
2018/07/30	3	105.00	0	0.00	103.00	3	10,038	0.03%
2018/07/27	7	104.93	2	105.50	104.00	5	10,238	0.05%
2018/07/26	0	0.00	2	101.50	101.50	-2	10,511	-0.02%
2018/07/25	3	102.50	3	102.00	101.50	0	10,717	0.00%
2018/07/24	2	100.75	6	103.83	106.00	-4	10,875	-0.04%
2018/07/23	8	100.65	7	99.51	99.40	1	10,838	0.01%
2018/07/20	0	0.00	2	102.50	102.00	-2	11,023	-0.02%
2018/07/19	4	100.38	0	0.00	100.00	4	10,982	0.04%
2018/07/18	6	103.00	3	104.50	103.50	3	11,023	0.03%
2018/07/17	2	106.50	2	103.25	104.00	0	11,292	0.00%
2018/07/16	6	105.50	9	106.28	103.50	-3	11,324	-0.03%
2018/07/13	3	96.93	8	99.45	100.00	-5	10,966	-0.05%
2018/07/12	0	0.00	6	92.67	95.40	-6	10,727	-0.06%
2018/07/11	6	93.30	1	94.00	92.50	5	10,773	0.05%
2018/07/10	3	97.43	2	97.80	97.20	1	10,628	0.01%
2018/07/09	4	95.63	7	96.06	96.30	-3	10,494	-0.03%
2018/07/06	0	0.00	4	93.50	93.80	-4	10,379	-0.04%
2018/07/05	3	89.73	4	89.55	89.50	-1	10,176	-0.01%
2018/07/04	1	90.20	1	91.30	88.60	0	10,270	0.00%
2018/07/03	0	0.00	13	89.95	90.10	-13	10,415	-0.12%
2018/07/02	0	0.00	1	89.10	87.60	-1	10,342	-0.01%
2018/06/29	22	88.25	7	88.16	88.20	15	10,334	0.15%
2018/06/28	4	81.65	3	81.90	84.00	1	10,230	0.01%
2018/06/27	1	80.50	1	81.40	80.60	0	10,314	0.00%
2018/06/26	3	80.80	8	80.70	80.50	-5	10,512	-0.05%
2018/06/21	1	84.30	1	86.00	85.40	0	11,105	0.00%
2018/06/20	2	84.60	0	0.00	83.00	2	11,124	0.02%
2018/06/19	1	88.00	0	0.00	88.00	1	11,045	0.01%
2018/06/14	4	89.70	1	89.20	89.20	3	11,043	0.03%
2018/06/13	2	89.45	2	89.40	89.50	0	10,972	0.00%
2018/06/12	7	92.87	2	92.95	91.00	5	10,910	0.05%
2018/06/11	11	90.00	4	90.88	92.00	7	10,850	0.06%
2018/06/08	2	91.75	1	92.00	91.00	1	10,839	0.01%
2018/06/07	2	92.65	6	93.22	91.70	-4	10,771	-0.04%
2018/06/06	1	93.00	1	94.10	92.20	0	10,697	0.00%
2018/06/05	4	92.00	11	91.36	92.00	-7	10,565	-0.07%
2018/06/04	3	90.17	3	90.53	90.20	0	10,513	0.00%
2018/06/01	12	90.22	10	90.78	90.20	2	10,342	0.02%
2018/05/31	0	0.00	1	86.00	86.30	-1	10,089	-0.01%
2018/05/30	1	84.00	2	83.30	82.90	-1	10,025	-0.01%
2018/05/29	3	85.37	0	0.00	85.30	3	9,978	0.03%
2018/05/28	1	85.50	1	84.50	84.00	0	9,920	0.00%
2018/05/25	1	84.90	7	84.10	85.20	-6	9,932	-0.06%
2018/05/24	1	84.40	1	85.10	84.80	0	9,888	0.00%
2018/05/23	7	83.43	12	84.15	85.70	-5	9,782	-0.05%
2018/05/22	2	80.70	2	80.25	80.20	0	9,455	0.00%
2018/05/15	1	74.20	0	0.00	71.70	1	9,175	0.01%
2018/05/14	3	73.60	1	72.80	73.00	2	9,180	0.02%
2018/05/11	4	73.20	0	0.00	72.80	4	9,148	0.04%
2018/05/10	10	75.60	10	76.50	74.50	0	9,070	0.00%
2018/05/09	14	75.27	1	76.00	75.30	13	9,025	0.14%
2018/05/08	9	76.64	21	77.30	78.40	-12	8,899	-0.13%
2018/05/07	3	75.37	3	75.70	75.30	0	8,716	0.00%
2018/05/04	20	77.17	9	76.67	74.70	11	8,697	0.13%
2018/05/03	12	76.09	18	76.72	77.70	-6	8,575	-0.07%
2018/05/02	1	72.50	15	71.57	72.20	-14	8,262	-0.17%
2018/04/30	24	68.50	13	69.26	68.40	11	8,059	0.14%
2018/04/27	8	71.79	13	72.85	72.00	-5	7,900	-0.06%
2018/04/26	68	72.42	63	72.31	70.80	5	7,895	0.06%
2018/04/25	0	0.00	2	70.90	70.30	-2	7,613	-0.03%
2018/04/24	2	69.95	4	70.13	69.00	-2	7,543	-0.03%
2018/04/23	20	70.89	5	71.88	68.90	15	7,395	0.20%
2018/04/20	10	78.29	2	77.80	76.40	8	7,001	0.11%
2018/04/19	0	0.00	2	84.85	83.60	-2	6,875	-0.03%
2018/04/18	1	85.20	2	84.25	84.80	-1	7,061	-0.01%
2018/04/17	2	83.30	1	84.90	82.60	1	7,055	0.01%
2018/04/16	1	87.00	5	87.72	85.20	-4	6,989	-0.06%
2018/04/12	3	87.30	27	87.16	87.10	-24	7,033	-0.34%
2018/04/11	1	87.20	18	87.40	86.20	-17	7,088	-0.24%
2018/04/10	27	85.72	14	86.64	85.00	13	7,211	0.18%
2018/04/09	10	86.24	13	86.81	86.00	-3	7,137	-0.04%
2018/04/03	6	91.13	1	92.00	92.50	5	7,018	0.07%
2018/04/02	24	94.15	2	95.00	93.80	22	6,991	0.31%
2018/03/31	2	98.25	1	97.00	96.60	1	7,049	0.01%
2018/03/30	15	97.85	67	98.09	98.60	-52	7,018	-0.74%
2018/03/29	61	95.46	11	95.20	95.00	50	6,854	0.73%
2018/03/28	2	91.40	5	90.80	90.20	-3	6,644	-0.05%
2018/03/27	24	94.53	15	94.23	94.50	9	6,475	0.14%
2018/03/26	11	99.03	5	97.34	95.00	6	6,184	0.10%
2018/03/23	0	0.00	1	106.50	105.00	-1	5,915	-0.02%
2018/03/22	4	110.63	1	111.00	110.00	3	5,846	0.05%
2018/03/21	1	113.00	1	112.00	111.00	0	5,866	0.00%
2018/03/19	1	110.50	0	0.00	111.00	1	6,086	0.02%
2018/03/16	1	111.00	0	0.00	110.50	1	6,165	0.02%
2018/03/13	0	0.00	2	115.50	116.00	-2	6,319	-0.03%
2018/03/12	0	0.00	1	118.00	115.00	-1	6,364	-0.02%
2018/03/08	1	112.00	0	0.00	112.00	1	6,437	0.02%
2018/03/07	1	111.50	1	112.50	112.00	0	6,385	0.00%
2018/03/05	2	114.00	1	114.50	111.00	1	6,577	0.02%
2018/03/02	6	114.50	11	116.36	117.00	-5	6,624	-0.08%
2018/03/01	4	115.88	1	116.00	116.50	3	6,602	0.05%
2018/02/27	0	0.00	11	112.55	112.00	-11	6,648	-0.17%
2018/02/26	18	109.53	11	109.82	109.50	7	6,667	0.10%
2018/02/22	8	106.44	27	106.20	105.00	-19	6,809	-0.28%
2018/02/21	35	107.04	10	108.50	108.50	25	6,802	0.37%
2018/02/09	2	99.95	1	103.50	105.50	1	6,970	0.01%
2018/02/08	0	0.00	1	104.50	104.00	-1	7,152	-0.01%
2018/02/07	0	0.00	1	111.50	109.00	-1	7,253	-0.01%
2018/02/06	11	110.36	5	106.20	106.00	6	7,563	0.08%
2018/02/05	3	111.00	0	0.00	116.00	3	7,467	0.04%
2018/01/31	4	110.00	5	116.60	117.00	-1	7,401	-0.01%
2018/01/29	3	115.33	3	115.00	115.00	0	7,260	0.00%
2018/01/26	1	113.50	77	110.49	116.00	-76	7,221	-1.05%
2018/01/25	5	110.50	4	111.25	107.50	1	7,112	0.01%
2018/01/24	22	112.07	17	113.21	112.50	5	7,025	0.07%
2018/01/23	7	115.57	2	115.75	115.00	5	6,989	0.07%
2018/01/22	63	111.19	2	113.75	115.00	61	6,955	0.88%
2018/01/19	12	109.25	8	109.75	109.50	4	6,926	0.06%
2018/01/18	2	107.50	0	0.00	108.00	2	6,907	0.03%
2018/01/17	1	109.00	1.1	105.97	105.50	-0.1	6,891	0.00%
2018/01/16	19	105.61	200	106.10	104.00	-181	6,919	-2.62%	大賣/鉅額交易
2018/01/15	299	107.67	81	107.49	108.00	218	6,935	3.14%	大買/鉅額交易
2018/01/12	53	109.46	16	109.25	108.00	37	6,825	0.54%
2018/01/11	84	117.21	0	0.00	114.00	84	6,647	1.26%
2018/01/10	1	114.50	7	115.71	116.50	-6	6,651	-0.09%
2018/01/09	18	118.11	0	0.00	119.00	18	6,605	0.27%
2018/01/08	40	120.39	0	0.00	121.50	40	6,644	0.60%
2018/01/05	35	121.21	35	121.86	121.50	0	6,618	0.00%
2018/01/04	1	120.50	7	117.57	120.50	-6	6,568	-0.09%
2018/01/03	22	111.41	21	112.57	113.00	1	6,414	0.02%
2018/01/02	2	108.50	2	111.50	111.50	0	6,374	0.00%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

華南永昌-大安 券商分點個股進出 華南永昌-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析