智邦 (2345)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
442.5
漲跌
▼26.5
漲幅
-5.65%
成交量
7,110張
產業
上市通信網路類股
1011人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	447.49	0	456.50	442.50	2	4,140	0.05%
2024/05/02	7	471.50	6	461.25	469.00	1	4,051	0.02%
2024/04/30	0	0.00	1	459.00	461.50	-1	3,998	-0.03%
2024/04/29	0	0.00	5	461.90	447.50	-5	3,941	-0.13%
2024/04/26	5	431.00	8	419.40	428.00	-3	3,879	-0.08%
2024/04/25	5.1	402.52	5	411.99	401.00	0.1	3,829	0.00%
2024/04/24	8	412.50	10	414.30	412.00	-2	3,817	-0.05%
2024/04/23	5	406.10	4	403.51	405.00	1	3,785	0.03%
2024/04/22	0	388.28	0	0.00	384.50	0	3,700	0.00%
2024/04/19	0	0.00	4.5	391.78	401.00	-4.5	3,676	-0.12%
2024/04/18	3	406.33	1	412.00	409.00	2	3,640	0.05%
2024/04/17	5.5	409.27	4	419.00	408.00	1.5	3,619	0.04%
2024/04/16	5.3	418.15	5	427.50	416.50	0.3	3,571	0.01%
2024/04/15	0.5	437.83	0	0.00	431.00	0.5	3,569	0.01%
2024/04/11	0.8	477.00	0	480.33	473.00	0.8	3,496	0.02%
2024/04/10	0	0.00	3	477.02	476.00	-3	3,481	-0.09%
2024/04/09	0	466.00	0	0.00	465.00	0	3,502	0.00%
2024/04/02	1.1	455.27	0	0.00	456.00	1.1	3,482	0.03%
2024/03/28	0.2	458.00	1	460.50	458.50	-0.8	3,485	-0.02%
2024/03/26	1	467.50	0	0.00	465.50	1	3,520	0.03%
2024/03/25	0	0.00	1	486.00	475.00	-1	3,583	-0.03%
2024/03/22	2	480.01	1	471.00	481.00	1	3,568	0.03%
2024/03/21	0	0.00	0.1	462.00	459.00	-0.1	3,514	0.00%
2024/03/19	0.1	454.21	0	0.00	444.00	0.1	3,419	0.00%
2024/03/18	2	466.49	1	455.50	457.50	1	3,448	0.03%
2024/03/15	1.2	457.17	1	459.00	454.00	0.2	3,417	0.01%
2024/03/14	11	464.18	10	471.00	465.50	1	3,370	0.03%
2024/03/13	10.7	464.22	10	468.00	465.00	0.7	3,340	0.02%
2024/03/12	3	473.36	0	0.00	475.50	3	3,268	0.09%
2024/03/11	1	480.59	1	493.00	491.00	0	3,173	0.00%
2024/03/08	0	490.50	0	0.00	491.00	0	3,130	0.00%
2024/03/07	0	0.00	9	508.02	507.00	-9	3,057	-0.29%
2024/03/06	1	516.00	0	0.00	515.00	1	3,017	0.03%
2024/03/05	2.2	516.45	0	514.00	514.00	2.2	3,052	0.07%
2024/03/04	0	0.00	1	514.00	508.00	-1	3,049	-0.03%
2024/03/01	2.2	511.49	0	0.00	504.00	2.2	3,063	0.07%
2024/02/29	1	502.00	0	0.00	519.00	1	3,047	0.03%
2024/02/27	9.2	501.10	0	0.00	502.00	9.2	2,991	0.31%
2024/02/26	7	531.71	4	520.00	520.00	3	2,925	0.10%
2024/02/23	0	0.00	2	545.00	532.00	-2	2,864	-0.07%
2024/02/22	3	534.33	0	0.00	535.00	3	2,896	0.10%
2024/02/21	1.1	552.45	0	0.00	547.00	1.1	2,908	0.04%
2024/02/20	0	560.00	1	565.00	569.00	-1	2,895	-0.03%
2024/02/19	0	0.00	2	565.94	564.00	-2	2,893	-0.07%
2024/02/15	2.1	518.45	1	531.00	539.00	1.1	2,918	0.04%
2024/02/05	1	546.00	0.1	546.62	548.00	0.9	2,802	0.03%
2024/01/31	2	529.50	4	530.00	529.00	-2	2,771	-0.07%
2024/01/30	2	513.50	0	0.00	515.00	2	2,776	0.07%
2024/01/29	0	0.00	5	516.60	519.00	-5	2,777	-0.18%
2024/01/26	0.4	511.00	0	0.00	510.00	0.4	2,836	0.01%
2024/01/24	0.2	521.06	2	524.00	522.00	-1.8	2,906	-0.06%
2024/01/22	0	0.00	2.5	536.98	542.00	-2.5	2,932	-0.09%
2024/01/19	0	0.00	1	514.00	517.00	-1	2,931	-0.03%
2024/01/18	0.1	505.00	0	0.00	504.00	0.1	2,936	0.00%
2024/01/17	0.1	508.00	0	0.00	509.00	0.1	2,943	0.00%
2024/01/15	0	0.00	2	517.50	516.00	-2	2,982	-0.07%
2024/01/11	0	0.00	0.5	516.00	520.00	-0.5	3,079	-0.02%
2024/01/09	3	516.33	5.1	518.92	516.00	-2.1	3,204	-0.07%
2024/01/05	0.3	491.00	2.4	496.68	486.50	-2.1	3,212	-0.07%
2024/01/03	2.2	486.59	0	0.00	490.00	2.2	3,323	0.07%
2024/01/02	1.7	504.70	0	0.00	493.50	1.7	3,320	0.05%
2023/12/29	0.1	519.00	0	0.00	523.00	0.1	3,387	0.00%
2023/12/28	0	0.00	0.2	524.00	523.00	-0.2	3,441	-0.01%
2023/12/26	0	0.00	2	507.00	510.00	-2	3,468	-0.06%
2023/12/25	2	497.50	0	0.00	498.00	2	3,499	0.06%
2023/12/21	0.1	488.57	0	0.00	488.50	0.1	3,559	0.00%
2023/12/20	2.8	499.55	0	0.00	496.00	2.8	3,581	0.08%
2023/12/19	2	515.50	0	0.00	512.00	2	3,540	0.06%
2023/12/15	2.2	511.73	0.1	516.64	506.00	2.2	3,707	0.06%
2023/12/14	0.1	533.00	0	0.00	530.00	0.1	3,727	0.00%
2023/12/13	0	0.00	1	525.00	533.00	-1	3,736	-0.03%
2023/12/12	2	528.00	0	0.00	526.00	2	3,892	0.05%
2023/12/08	0	533.00	1	536.00	532.00	-1	3,989	-0.02%
2023/12/07	1	529.00	2	527.00	528.00	-1	3,996	-0.03%
2023/12/06	0	0.00	2	533.50	534.00	-2	3,999	-0.05%
2023/12/05	3	527.00	0	0.00	527.00	3	4,010	0.07%
2023/12/04	2.2	529.59	0	0.00	521.00	2.2	4,002	0.05%
2023/11/30	0.6	530.17	0	0.00	533.00	0.6	3,986	0.02%
2023/11/29	3	538.00	1	546.00	538.00	2	3,961	0.05%
2023/11/28	0	0.00	1	539.00	538.00	-1	3,958	-0.03%
2023/11/27	1.2	532.83	0	0.00	527.00	1.2	3,975	0.03%
2023/11/24	0.2	541.00	0	0.00	540.00	0.2	3,990	0.01%
2023/11/22	1	565.00	0	0.00	562.00	1	4,051	0.02%
2023/11/21	2	568.50	2	566.00	560.00	0	4,138	0.00%
2023/11/20	3	552.67	4.2	553.67	555.00	-1.2	4,199	-0.03%
2023/11/17	1	531.00	1	532.00	532.00	0	4,224	0.00%
2023/11/16	0.7	528.57	0	0.00	525.00	0.7	4,391	0.02%
2023/11/15	1	536.00	2.3	547.78	534.00	-1.3	4,448	-0.03%
2023/11/14	1.2	525.25	0	0.00	524.00	1.2	4,446	0.03%
2023/11/13	1.2	537.00	0	0.00	533.00	1.2	4,445	0.03%
2023/11/09	1	549.00	0	0.00	554.00	1	4,474	0.02%
2023/11/08	1	547.00	0	0.00	554.00	1	4,497	0.02%
2023/11/07	1	530.00	3.2	541.06	550.00	-2.2	4,517	-0.05%
2023/11/06	0	0.00	2	540.50	535.00	-2	4,513	-0.04%
2023/11/03	1	513.00	5.5	535.45	536.00	-4.5	4,515	-0.10%
2023/11/02	0	0.00	2	517.00	511.00	-2	4,486	-0.04%
2023/11/01	0.1	498.08	0	0.00	497.50	0.1	4,495	0.00%
2023/10/31	3	513.98	1	522.00	498.50	2	4,477	0.04%
2023/10/30	1	510.00	0	0.00	507.00	1	4,494	0.02%
2023/10/27	1	501.00	2	505.50	511.00	-1	4,596	-0.02%
2023/10/26	1.1	493.18	0	0.00	491.00	1.1	4,599	0.02%
2023/10/25	2	513.50	0.1	513.79	506.00	1.9	4,607	0.04%
2023/10/24	2	509.92	3	502.00	511.00	-1	4,658	-0.02%
2023/10/23	0	505.50	0	0.00	500.00	0	4,629	0.00%
2023/10/20	0	500.00	3	502.67	507.00	-3	4,629	-0.06%
2023/10/19	1	496.50	0	0.00	496.00	1	4,629	0.02%
2023/10/18	5.2	489.16	2	492.50	484.00	3.2	4,561	0.07%
2023/10/17	3.2	528.63	0	0.00	526.00	3.2	4,455	0.07%
2023/10/16	0.1	533.00	0	0.00	534.00	0.1	4,464	0.00%
2023/10/13	3	543.33	3.1	545.97	545.00	-0.1	4,475	0.00%
2023/10/12	2	527.50	1.1	530.78	530.00	1	4,451	0.02%
2023/10/11	1.1	538.76	1.2	546.33	536.00	-0.2	4,459	0.00%
2023/10/06	0	0.00	1.2	520.17	522.00	-1.2	4,449	-0.03%
2023/10/05	1	515.00	8	508.13	516.00	-7	4,491	-0.16%
2023/10/04	5	474.50	5	478.50	490.50	0	4,418	0.00%
2023/10/03	7	487.50	1	482.00	482.00	6	4,376	0.14%
2023/10/02	1	496.00	2	500.00	500.00	-1	4,381	-0.02%
2023/09/28	2	485.00	5	494.80	493.00	-3	4,373	-0.07%
2023/09/27	2	472.75	1	484.00	486.50	1	4,338	0.02%
2023/09/26	1	486.00	0	0.00	486.50	1	4,321	0.02%
2023/09/25	0	0.00	4.1	486.60	481.50	-4.1	4,346	-0.09%
2023/09/22	2	453.75	3	462.50	463.50	-1	4,280	-0.02%
2023/09/21	4.1	460.38	2	456.00	453.50	2.1	4,243	0.05%
2023/09/20	7.4	480.35	0	0.00	472.00	7.4	4,159	0.18%
2023/09/19	2	515.00	11.2	521.46	503.00	-9.2	4,068	-0.23%
2023/09/18	5	496.50	1	496.00	493.50	4	4,013	0.10%
2023/09/15	1	491.52	0	0.00	503.00	1	3,993	0.03%
2023/09/14	7	483.64	13	478.73	482.50	-6	3,783	-0.16%
2023/09/13	2	443.75	0	0.00	454.00	2	3,696	0.05%
2023/09/11	1.1	461.05	0	0.00	455.00	1.1	3,806	0.03%
2023/09/08	1	461.50	0	0.00	460.50	1	3,835	0.03%
2023/09/07	1	471.50	0	0.00	470.00	1	3,850	0.03%
2023/09/01	4.2	471.21	0	0.00	470.00	4.2	3,915	0.11%
2023/08/31	1	482.50	0	486.00	478.00	1	3,960	0.03%
2023/08/30	0	0.00	1	480.00	477.00	-1	3,946	-0.03%
2023/08/29	0.1	472.00	0	0.00	473.50	0.1	4,014	0.00%
2023/08/28	0	477.50	4	478.13	480.00	-4	4,098	-0.10%
2023/08/25	6.2	474.07	0.4	469.63	472.00	5.8	4,200	0.14%
2023/08/24	0.4	502.21	4.1	490.95	514.00	-3.7	4,354	-0.09%
2023/08/23	2	467.25	1	470.00	468.00	1	4,373	0.02%
2023/08/22	15	466.93	12	469.21	473.00	3	4,443	0.07%
2023/08/21	2	438.25	3.5	444.50	452.50	-1.5	4,313	-0.03%
2023/08/18	5	408.10	7.3	415.79	411.50	-2.3	4,233	-0.05%
2023/08/16	0	0.00	2	393.50	398.50	-2	4,153	-0.05%
2023/08/15	1	388.00	1	396.00	384.00	0	4,113	0.00%
2023/08/14	3	384.00	3	390.00	385.00	0	4,092	0.00%
2023/08/11	1	387.00	1	384.00	384.00	0	4,072	0.00%
2023/08/10	0.2	369.21	0	0.00	366.00	0.2	4,049	0.00%
2023/08/09	6	384.17	4	396.38	380.00	2	4,043	0.05%
2023/08/08	2	391.00	0	0.00	388.00	2	4,040	0.05%
2023/08/07	0	0.00	2	379.25	390.00	-2	4,026	-0.05%
2023/08/04	1	369.50	2	377.50	369.00	-1	4,003	-0.02%
2023/08/02	2.3	376.78	0	0.00	366.00	2.3	3,972	0.06%
2023/08/01	0	0.00	2.1	406.43	394.50	-2.1	3,923	-0.05%
2023/07/31	5.1	393.93	4	388.88	382.00	1.1	3,883	0.03%
2023/07/28	1	387.50	2	389.75	390.00	-1	3,855	-0.03%
2023/07/27	13	372.19	11	377.00	382.50	2	3,860	0.05%
2023/07/25	2	401.00	0	0.00	400.00	2	3,827	0.05%
2023/07/24	0	0.00	3	399.33	401.50	-3	3,844	-0.08%
2023/07/21	6	388.08	4	379.75	389.00	2	3,849	0.05%
2023/07/19	1.1	385.23	0	0.00	385.50	1.1	3,832	0.03%
2023/07/17	0.1	394.50	1	398.50	394.50	-0.9	3,866	-0.02%
2023/07/14	2.1	402.38	2	400.50	403.00	0.1	3,856	0.00%
2023/07/13	0	0.00	0.2	418.50	408.50	-0.2	3,823	-0.01%
2023/07/12	1	387.00	3.1	382.77	390.00	-2.1	3,751	-0.06%
2023/07/11	0	0.00	3	369.17	369.50	-3	3,698	-0.08%
2023/07/10	3	357.00	3	358.33	357.50	0	3,710	0.00%
2023/07/07	2	355.00	0	0.00	351.00	2	3,724	0.05%
2023/07/05	2	368.50	1.1	373.81	371.00	0.9	3,716	0.03%
2023/07/04	3	374.00	4.1	371.01	370.50	-1.1	3,744	-0.03%
2023/07/03	5	366.10	13.1	365.58	367.50	-8.1	3,823	-0.21%
2023/06/30	0	0.00	1	349.00	349.00	-1	3,800	-0.03%
2023/06/29	1	347.50	1	343.00	347.00	0	3,814	0.00%
2023/06/27	2	346.25	2	343.00	341.00	0	3,837	0.00%
2023/06/26	8.1	338.50	4	343.00	350.00	4.1	3,855	0.11%
2023/06/21	1	357.00	1	353.00	358.00	0	3,852	0.00%
2023/06/20	2	359.00	1	359.00	359.00	1	3,845	0.03%
2023/06/16	6	363.83	0	0.00	363.00	6	3,944	0.15%
2023/06/15	1	374.00	2	376.75	382.00	-1	3,863	-0.03%
2023/06/14	3	365.17	4	364.50	370.00	-1	3,848	-0.03%
2023/06/13	1	360.50	1	355.00	359.00	0	3,862	0.00%
2023/06/12	1	343.00	2.2	348.67	348.50	-1.2	3,885	-0.03%
2023/06/09	1	344.00	2	345.50	343.00	-1	3,918	-0.03%
2023/06/08	4.2	344.08	1	340.50	339.50	3.2	3,924	0.08%
2023/06/07	1	349.50	1	354.00	355.50	0	3,913	0.00%
2023/06/06	1	356.50	6	353.00	354.00	-5	3,900	-0.13%
2023/06/05	2	345.50	0	0.00	345.00	2	3,859	0.05%
2023/06/02	4	342.75	2	347.00	343.00	2	3,923	0.05%
2023/06/01	2.2	341.48	0	0.00	342.00	2.2	3,906	0.06%
2023/05/30	4.1	364.31	3	358.33	354.00	1.1	3,669	0.03%
2023/05/26	1	314.50	5	316.60	325.00	-4	3,339	-0.12%
2023/05/25	0	0.00	2	295.25	295.50	-2	3,219	-0.06%
2023/05/24	1	283.00	0	0.00	283.00	1	3,198	0.03%
2023/05/23	1	288.00	0	0.00	286.00	1	3,196	0.03%
2023/05/22	0	0.00	1	284.00	284.00	-1	3,223	-0.03%
2023/05/18	1	297.50	2	297.75	296.50	-1	3,269	-0.03%
2023/05/17	3	296.50	1	295.50	295.50	2	3,285	0.06%
2023/05/16	0	0.00	1	291.50	295.50	-1	3,296	-0.03%
2023/05/12	0.1	281.00	0	0.00	288.00	0.1	3,317	0.00%
2023/05/11	0.1	281.00	0	0.00	282.00	0.1	3,324	0.00%
2023/05/10	1	286.00	0	0.00	286.50	1	3,358	0.03%
2023/05/09	0	0.00	0	293.00	292.50	0	3,446	0.00%
2023/05/05	9.2	290.93	9	288.72	288.50	0.2	3,453	0.01%
2023/05/04	0	295.00	0	0.00	298.00	0	3,452	0.00%
2023/05/03	0.1	295.00	0.3	291.00	295.00	-0.2	3,490	-0.01%
2023/05/02	1.3	300.54	1	299.00	298.00	0.3	3,532	0.01%
2023/04/28	1	293.00	0	0.00	299.00	1	3,573	0.03%
2023/04/21	1.2	292.58	0	0.00	295.50	1.2	3,529	0.03%
2023/04/20	1.2	301.75	0	0.00	298.50	1.2	3,539	0.03%
2023/04/19	1	318.50	2	316.50	319.50	-1	3,564	-0.03%
2023/04/18	0	0.00	1	315.00	313.50	-1	3,603	-0.03%
2023/04/17	1	312.00	0	0.00	313.00	1	3,607	0.03%
2023/04/14	1	308.00	3.1	313.21	315.50	-2.1	3,603	-0.06%
2023/04/13	0.2	302.50	5	302.56	302.50	-4.8	3,577	-0.14%
2023/04/12	0	0.00	1	312.50	313.00	-1	3,534	-0.03%
2023/04/11	0	312.50	0	0.00	311.50	0	3,507	0.00%
2023/04/10	1	308.00	0	0.00	308.50	1	3,486	0.03%
2023/04/07	1.3	308.35	2	319.09	309.00	-0.7	3,456	-0.02%
2023/04/06	1	309.67	0	0.00	316.50	1	3,429	0.03%
2023/03/31	0	0.00	2	316.00	319.00	-2	3,372	-0.06%
2023/03/30	0	0.00	1	309.50	312.00	-1	3,328	-0.03%
2023/03/28	1	309.00	1	309.50	305.50	0	3,310	0.00%
2023/03/27	1	305.50	3	305.00	305.00	-2	3,252	-0.06%
2023/03/24	1	313.50	0	0.00	315.50	1	3,235	0.03%
2023/03/23	0	0.00	1	309.50	313.00	-1	3,212	-0.03%
2023/03/22	4	310.88	3	311.00	309.50	1	3,218	0.03%
2023/03/21	1	304.00	2	302.50	304.50	-1	3,173	-0.03%
2023/03/17	2	296.25	0	0.00	294.50	2	3,121	0.06%
2023/03/15	1	308.00	1	307.50	302.00	0	3,075	0.00%
2023/03/14	1.1	290.14	0	0.00	290.50	1.1	3,042	0.04%
2023/03/10	0	0.00	0.3	305.83	298.00	-0.3	3,085	-0.01%
2023/03/09	1.3	305.04	0.1	304.00	305.50	1.2	3,062	0.04%
2023/03/08	0.1	300.00	0.1	299.50	300.00	0	3,055	0.00%
2023/03/07	3	310.33	0	0.00	303.50	3	3,018	0.10%
2023/03/06	1	305.00	2.1	298.46	305.50	-1.1	2,918	-0.04%
2023/03/03	0	287.50	1	289.00	285.50	-1	2,843	-0.03%
2023/03/02	1.1	284.95	0	289.00	284.50	1.1	2,842	0.04%
2023/03/01	1	286.00	0	0.00	287.50	1	2,824	0.04%
2023/02/23	0.1	282.50	0	0.00	283.50	0.1	2,789	0.00%
2023/02/21	0	0.00	1	278.00	276.50	-1	2,748	-0.04%
2023/02/20	1	276.50	0	0.00	276.50	1	2,767	0.04%
2023/02/17	1	286.50	1	285.50	283.00	0	2,752	0.00%
2023/02/16	0	0.00	5	280.00	283.50	-5	2,717	-0.18%
2023/02/15	2	278.00	1	274.00	274.50	1	2,733	0.04%
2023/02/14	2	277.00	0	0.00	277.00	2	2,755	0.07%
2023/02/08	0	0.00	3	272.67	274.00	-3	2,711	-0.11%
2023/02/07	2	267.25	1	271.50	273.00	1	2,676	0.04%
2023/02/03	0	0.00	1	256.50	256.50	-1	2,586	-0.04%
2023/02/02	0	0.00	3	255.00	255.50	-3	2,613	-0.11%
2023/02/01	1	246.50	0	0.00	247.50	1	2,589	0.04%
2023/01/31	2	251.00	0	0.00	243.50	2	2,693	0.07%
2023/01/17	1	250.00	0	0.00	252.50	1	2,718	0.04%
2023/01/13	1	245.50	0	247.50	243.00	1	2,805	0.04%
2023/01/10	0	256.50	0	0.00	253.00	0	2,868	0.00%
2023/01/09	6	246.50	6	247.49	248.00	0	2,890	0.00%
2023/01/06	1	250.00	2	253.50	255.50	-1	2,861	-0.03%
2023/01/05	1	247.00	2	247.50	248.50	-1	2,832	-0.04%
2023/01/03	1.1	241.39	0	0.00	242.00	1.1	2,898	0.04%
2022/12/30	0	238.00	0	0.00	234.50	0	2,939	0.00%
2022/12/26	5	232.00	6	235.67	236.50	-1	3,060	-0.03%
2022/12/23	5	235.80	4	237.50	237.50	1	3,068	0.03%
2022/12/21	0	0.00	1	251.00	253.00	-1	3,119	-0.03%
2022/12/20	0	0.00	1	248.00	245.50	-1	3,137	-0.03%
2022/12/15	1	262.50	0	0.00	262.50	1	3,224	0.03%
2022/12/14	1	251.00	1	257.00	258.00	0	3,225	0.00%
2022/12/08	1	248.50	0	0.00	248.50	1	3,280	0.03%
2022/12/06	0	0.00	1	261.00	260.00	-1	3,292	-0.03%
2022/12/05	3	257.33	0	0.00	258.00	3	3,328	0.09%
2022/12/02	3.1	258.98	1	257.50	259.00	2.1	3,324	0.06%
2022/12/01	1	273.50	2	275.25	272.00	-1	3,289	-0.03%
2022/11/30	2	271.00	0	0.00	271.50	2	3,293	0.06%
2022/11/24	0	0.00	1	268.00	269.00	-1	3,562	-0.03%
2022/11/22	0	0.00	0	258.50	260.50	0	3,583	0.00%
2022/11/21	0	0.00	0.1	258.51	256.50	-0.1	3,605	0.00%
2022/11/18	0	259.50	0	0.00	259.50	0	3,626	0.00%
2022/11/17	0	0.00	0	261.75	259.00	0	3,623	0.00%
2022/11/16	0	0.00	0	258.50	261.00	0	3,640	0.00%
2022/11/15	1	255.99	0	0.00	256.50	1	3,656	0.03%
2022/11/14	1	254.01	0	0.00	254.00	1	3,714	0.03%
2022/11/11	0	0.00	6	261.67	261.50	-6	3,722	-0.16%
2022/11/10	5	247.50	0	241.00	245.00	5	3,719	0.13%
2022/11/08	0	0.00	1	253.50	249.00	-1	3,729	-0.03%
2022/11/07	2	249.00	0	0.00	249.50	2	3,792	0.05%
2022/11/03	2	245.25	1	246.00	247.50	1	3,976	0.03%
2022/11/02	4	243.38	4	242.25	242.50	0	4,126	0.00%
2022/11/01	1	243.50	1	247.00	244.00	0	4,162	0.00%
2022/10/31	1	241.00	0	0.00	243.00	1	4,199	0.02%
2022/10/26	0	0.00	1	217.50	215.50	-1	4,112	-0.02%
2022/10/20	3	234.00	3	233.00	233.00	0	3,988	0.00%
2022/10/19	1	247.00	0	0.00	241.50	1	3,927	0.03%
2022/10/17	0	0.00	1	244.00	243.50	-1	3,930	-0.03%
2022/10/14	5	257.90	3	247.50	247.50	2	3,904	0.05%
2022/10/13	1	258.00	0	0.00	254.50	1	3,949	0.03%
2022/10/12	2	261.50	2	267.50	266.50	0	3,958	0.00%
2022/10/07	0	0.00	0	286.50	286.00	0	4,122	0.00%
2022/10/04	0	0.00	1	278.00	283.00	-1	4,204	-0.02%
2022/10/03	0	264.50	0	0.00	266.50	0	4,183	0.00%
2022/09/30	1	272.50	0	0.00	272.50	1	4,205	0.02%
2022/09/29	4	270.25	4	273.75	272.00	0	4,263	0.00%
2022/09/20	0	0.00	1	290.00	290.50	-1	4,318	-0.02%
2022/09/16	1	286.50	0	0.00	284.00	1	4,308	0.02%
2022/09/14	0	0.00	2	279.25	286.50	-2	4,323	-0.05%
2022/09/13	1	280.00	0	279.50	280.00	1	4,351	0.02%
2022/09/12	0	283.50	2	284.25	284.50	-2	4,375	-0.05%
2022/09/08	1	270.00	1.1	268.64	270.50	-0.1	4,355	0.00%
2022/09/07	0	266.50	0	0.00	264.00	0	4,400	0.00%
2022/09/06	1	264.50	1	268.50	262.00	0	4,402	0.00%
2022/09/05	1	266.50	1	263.50	263.50	0	4,415	0.00%
2022/09/02	4	259.38	3	263.50	262.00	1	4,416	0.02%
2022/09/01	2.3	263.17	2	261.75	266.00	0.3	4,397	0.01%
2022/08/31	2	280.50	0	0.00	283.50	2	4,318	0.05%
2022/08/30	0	0.00	1	289.00	286.50	-1	4,326	-0.02%
2022/08/26	0	0.00	1	289.00	285.50	-1	4,329	-0.02%
2022/08/25	0	0.00	2	283.50	287.50	-2	4,301	-0.05%
2022/08/24	1	276.00	0	0.00	273.50	1	4,281	0.02%
2022/08/23	1	277.00	0	0.00	275.50	1	4,345	0.02%
2022/08/22	0	0.00	1	275.00	276.50	-1	4,363	-0.02%
2022/08/18	1	285.00	0	0.00	285.50	1	4,319	0.02%
2022/08/16	0	0.00	0.1	280.00	279.50	-0.1	4,266	0.00%
2022/08/11	1	271.50	0	277.00	278.50	1	4,182	0.02%
2022/08/09	4.1	279.91	6	277.75	280.00	-1.9	4,026	-0.05%
2022/08/08	1	266.50	0	0.00	261.50	1	3,890	0.03%
2022/08/05	1	259.00	2	260.25	257.50	-1	3,908	-0.03%
2022/08/04	7	256.07	7	251.00	253.50	0	3,902	0.00%
2022/08/03	1	257.50	1	259.50	253.00	0	3,920	0.00%
2022/08/02	0	0.00	1	257.50	255.00	-1	3,937	-0.03%
2022/08/01	0	0.00	1	251.50	253.00	-1	3,874	-0.03%
2022/07/29	2	249.25	1	247.00	248.00	1	3,836	0.03%
2022/07/28	1	248.50	2	249.75	248.00	-1	3,806	-0.03%
2022/07/27	1	245.50	0	0.00	247.00	1	3,783	0.03%
2022/07/21	1	253.50	1	258.50	250.50	0	3,835	0.00%
2022/07/20	3	256.17	1	256.00	253.50	2	3,806	0.05%
2022/07/19	1	259.00	1.2	258.74	260.00	-0.2	3,716	-0.01%
2022/07/18	0	0.00	3	256.68	265.00	-3	3,680	-0.08%
2022/07/15	3	248.83	1	249.50	247.00	2	3,565	0.06%
2022/07/14	2	237.00	3	237.17	249.00	-1	3,427	-0.03%
2022/07/13	1	221.00	0	0.00	232.50	1	3,315	0.03%
2022/07/12	0	0.00	1	217.50	211.50	-1	3,264	-0.03%
2022/07/11	1	223.00	1	230.88	222.00	0	3,241	0.00%
2022/07/08	1	234.00	2	229.50	230.00	-1	3,219	-0.03%
2022/07/07	1	218.00	0	0.00	222.00	1	3,187	0.03%
2022/07/04	0	202.00	0	0.00	204.00	0	3,091	0.00%
2022/07/01	1	228.50	1	223.50	215.00	0	3,064	0.00%
2022/06/29	1	243.00	0.2	242.50	243.50	0.9	3,140	0.03%
2022/06/28	0	0.00	1	245.00	240.50	-1	3,220	-0.03%
2022/06/27	0	0.00	1	250.00	245.50	-1	3,294	-0.03%
2022/06/24	0	0.00	16	244.31	242.50	-16	3,276	-0.49%
2022/06/23	15	240.30	1	241.00	240.00	14	3,322	0.42%
2022/06/22	1	252.00	2	243.25	245.00	-1	3,343	-0.03%
2022/06/21	1	243.00	6	248.17	252.00	-5	3,319	-0.15%
2022/06/20	5	230.90	1	237.00	233.50	4	3,270	0.12%
2022/06/16	0	0.00	4	246.50	242.50	-4	3,236	-0.12%
2022/06/15	1	239.00	1	243.00	240.00	0	3,225	0.00%
2022/06/14	0	0.00	0	238.00	238.00	0	3,205	0.00%
2022/06/10	1	243.00	3	238.33	242.00	-2	3,147	-0.06%
2022/06/08	1	231.00	0	0.00	228.50	1	3,056	0.03%
2022/05/31	0	0.00	4	223.50	232.00	-4	3,083	-0.13%
2022/05/30	1	217.44	2	218.00	217.50	-1	3,010	-0.03%
2022/05/27	1	207.00	1	208.00	208.00	0	2,958	0.00%
2022/05/26	3.1	209.51	0	0.00	206.00	3.1	2,945	0.10%
2022/05/24	0	0.00	0	214.50	211.00	0	2,893	0.00%
2022/05/20	2	220.00	0	0.00	218.50	2	2,851	0.07%
2022/05/19	2	225.25	4	230.59	225.00	-2	2,826	-0.07%
2022/05/17	1	226.50	0	0.00	225.50	1	2,778	0.04%
2022/05/10	0	207.50	0	0.00	207.00	0	2,550	0.00%
2022/05/05	2	237.00	2	236.00	232.00	0	2,546	0.00%
2022/05/03	0	0.00	1	230.50	232.50	-1	2,599	-0.04%
2022/04/29	1	225.00	0	0.00	233.00	1	2,580	0.04%
2022/04/19	0	0.00	1	226.00	221.50	-1	2,488	-0.04%
2022/04/06	1	230.00	0	0.00	238.50	1	2,426	0.04%
2022/04/01	0	0.00	1	229.50	230.00	-1	2,349	-0.04%
2022/03/31	1	220.50	1	226.00	222.50	0	2,269	0.00%
2022/03/30	3	215.67	0	0.00	215.00	3	2,168	0.14%
2022/03/29	1	205.02	0	0.00	207.00	1	2,100	0.05%
2022/03/28	0	200.30	1	199.50	204.00	-1	2,099	-0.05%
2022/03/22	0.1	216.23	0	0.00	217.50	0.1	2,206	0.01%
2022/03/21	1	219.00	1	218.50	219.00	0	2,182	0.00%
2022/03/18	4.6	219.37	0	0.00	216.00	4.6	2,155	0.21%
2022/03/16	0	0.00	1	217.00	219.50	-1	2,058	-0.05%
2022/03/15	0	220.00	1	224.00	219.00	-1	2,057	-0.05%
2022/03/14	4	229.00	1	233.50	229.50	3	2,053	0.15%
2022/03/11	0	0.00	3	233.50	234.50	-3	2,066	-0.15%
2022/03/08	1	235.00	1	228.00	226.50	0	2,055	0.00%
2022/03/07	1.1	239.05	0	0.00	237.00	1.1	2,008	0.05%
2022/03/04	1	260.00	0	0.00	253.50	1	1,993	0.05%
2022/03/03	2	263.00	0	0.00	267.00	2	1,983	0.10%
2022/02/25	0.1	253.59	0	0.00	252.00	0.1	1,983	0.00%
2022/02/24	0	0.00	2	254.25	254.50	-2	1,984	-0.10%
2022/02/10	0	0.00	1	271.50	274.50	-1	2,191	-0.05%
2022/02/09	1	265.00	0	0.00	264.50	1	2,244	0.04%
2022/01/17	0	0.00	0.9	266.00	270.50	-0.9	2,413	-0.04%
2022/01/13	0	0.00	0.1	268.50	266.00	-0.1	2,411	0.00%
2022/01/11	0	0.00	1	264.00	257.50	-1	2,399	-0.04%
2022/01/10	1	260.50	0	0.00	262.50	1	2,433	0.04%
2022/01/05	0	0.00	1	271.50	274.00	-1	2,402	-0.04%
2022/01/04	0	0.00	4	266.38	266.50	-4	2,379	-0.17%
2021/12/27	1	260.00	0	0.00	259.50	1	2,513	0.04%
2021/12/23	2	263.00	0	0.00	260.00	2	2,581	0.08%
2021/12/22	0	258.00	0	0.00	257.50	0	2,586	0.00%
2021/12/21	0	262.00	0	0.00	259.00	0	2,577	0.00%
2021/12/20	2	262.00	0	0.00	260.50	2	2,571	0.08%
2021/12/17	6	257.26	4	258.50	257.50	2	2,517	0.08%
2021/12/16	2	278.00	0	0.00	275.50	2	2,396	0.08%
2021/12/13	1	300.50	0	0.00	297.00	1	2,350	0.04%
2021/12/09	1	303.50	1	302.50	302.50	0	2,357	0.00%
2021/12/08	0	0.00	2	295.25	296.50	-2	2,340	-0.09%
2021/12/07	0	0.00	1	290.50	293.00	-1	2,344	-0.04%
2021/12/06	0	0.00	2	283.75	283.50	-2	2,327	-0.09%
2021/12/03	2	279.50	0	0.00	277.00	2	2,331	0.09%
2021/12/02	1	292.00	0	0.00	284.00	1	2,346	0.04%
2021/11/29	1	292.50	0	0.00	290.50	1	2,421	0.04%
2021/11/26	0	0.00	0.1	300.00	299.50	-0.1	2,441	0.00%
2021/11/25	0	0.00	2	301.25	301.00	-2	2,489	-0.08%
2021/11/17	1	291.50	1	297.50	291.50	0	2,529	0.00%
2021/11/16	1	294.00	1	284.50	292.00	0	2,524	0.00%
2021/11/15	2	281.75	1	280.50	280.50	1	2,528	0.04%
2021/11/12	4	276.88	3	282.67	288.00	1	2,546	0.04%
2021/11/11	1	293.50	1	290.00	291.00	0	2,594	0.00%
2021/11/10	1	290.50	1	296.50	296.00	0	2,694	0.00%
2021/11/09	1	288.50	0.1	288.50	290.00	0.9	2,683	0.03%
2021/11/05	3	283.83	7	284.86	283.00	-4	2,581	-0.15%
2021/11/04	0	0.00	2	269.25	271.50	-2	2,454	-0.08%
2021/11/03	0	0.00	1	261.50	260.50	-1	2,403	-0.04%
2021/11/02	1	260.00	0	0.00	251.00	1	2,361	0.04%
2021/11/01	0	0.00	1	253.00	252.00	-1	2,332	-0.04%
2021/10/29	2	243.25	0	0.00	243.50	2	2,304	0.09%
2021/10/27	1	250.00	0	0.00	250.00	1	2,296	0.04%
2021/10/26	0	0.00	2	241.75	245.00	-2	2,259	-0.09%
2021/10/25	1	235.00	0	0.00	234.00	1	2,249	0.04%
2021/10/20	0	238.00	0	0.00	236.50	0	2,241	0.00%
2021/10/19	1	238.50	2	241.25	241.00	-1	2,240	-0.04%
2021/10/18	0	235.50	0	0.00	233.00	0	2,218	0.00%
2021/10/15	1	248.00	1	242.50	245.00	0	2,169	0.00%
2021/10/08	1	255.50	0	0.00	257.50	1	2,142	0.05%
2021/10/07	0	0.00	2	249.75	250.50	-2	2,169	-0.09%
2021/10/06	0	239.16	0	0.00	229.00	0	2,148	0.00%
2021/10/05	0	243.50	0	0.00	246.50	0	2,115	0.00%
2021/10/04	0.1	245.00	0	0.00	247.50	0.1	2,115	0.00%
2021/10/01	0	263.00	0	0.00	254.00	0	2,096	0.00%
2021/09/29	1	269.00	0	267.50	262.00	1	2,068	0.05%
2021/09/28	0	268.50	0	0.00	267.50	0	2,053	0.00%
2021/09/23	1	270.00	0	0.00	271.00	1	2,093	0.05%
2021/09/22	1	269.01	0	0.00	269.50	1	2,103	0.05%
2021/09/06	2	289.50	1	287.50	286.50	1	2,162	0.05%
2021/09/03	1	279.50	0	0.00	283.00	1	2,162	0.05%
2021/09/02	1	285.50	0	0.00	285.00	1	2,142	0.05%
2021/08/20	0	286.00	0	0.00	284.50	0	1,999	0.00%
2021/08/19	0	0.00	1	288.00	289.00	-1	2,032	-0.05%
2021/08/18	0	272.00	0	0.00	286.00	0	1,989	0.00%
2021/08/16	1	272.50	4	267.50	267.50	-3	1,860	-0.16%
2021/08/13	0.1	297.50	0	0.00	297.00	0.1	1,757	0.01%
2021/08/06	0	332.00	0	0.00	332.50	0	1,869	0.00%
2021/08/03	0	0.00	1	336.00	331.50	-1	2,034	-0.05%
2021/08/02	1	322.00	0	0.00	323.00	1	2,039	0.05%
2021/07/29	0	0.00	2	335.50	335.50	-2	2,052	-0.10%
2021/07/28	1	330.50	0	0.00	327.50	1	2,071	0.05%
2021/07/27	1	337.00	0	0.00	335.50	1	2,111	0.05%
2021/07/26	1	341.00	0	0.00	341.50	1	2,159	0.05%
2021/07/20	0	0.00	1	349.50	343.00	-1	2,348	-0.04%
2021/07/16	1	345.50	0	0.00	350.00	1	2,433	0.04%
2021/07/15	0	0.00	1	338.48	347.00	-1	2,427	-0.04%
2021/07/14	1	335.00	0	0.00	335.00	1	2,413	0.04%
2021/07/12	1	333.50	3	339.14	342.00	-2	2,350	-0.09%
2021/07/08	1	330.00	0	0.00	334.50	1	2,343	0.04%
2021/07/06	1	335.50	3.9	334.83	334.50	-2.9	2,335	-0.12%
2021/07/05	1	326.00	0	0.00	328.00	1	2,326	0.04%
2021/07/02	1	328.50	0	0.00	326.00	1	2,336	0.04%
2021/07/01	0	0.00	0.1	322.93	320.00	-0.1	2,326	0.00%
2021/06/29	0	0.00	1	329.50	330.00	-1	2,346	-0.04%
2021/06/28	0	333.50	0	0.00	331.00	0	2,359	0.00%
2021/06/17	0	290.00	0	0.00	293.00	0	2,328	0.00%
2021/06/16	0	0.00	0	295.00	295.00	0	2,380	0.00%
2021/06/15	0	0.00	0	299.50	298.00	0	2,394	0.00%
2021/06/11	0	0.00	0	296.00	295.00	0	2,397	0.00%
2021/06/10	0	0.00	1	291.99	292.50	-1	2,385	-0.04%
2021/06/09	1	286.00	0	0.00	288.00	1	2,374	0.04%
2021/06/08	0	286.75	1	284.00	286.50	-1	2,395	-0.04%
2021/06/07	0	290.50	0	0.00	293.50	0	2,389	0.00%
2021/06/02	0	0.00	1	310.50	297.00	-1	2,386	-0.04%
2021/05/31	0	297.00	1	299.00	307.50	-1	2,444	-0.04%
2021/05/28	1	294.00	0	0.00	293.00	1	2,461	0.04%
2021/05/25	1	305.50	5	303.10	303.00	-4	2,480	-0.16%
2021/05/24	0	0.00	0.1	298.50	307.50	-0.1	2,495	0.00%
2021/05/20	0	293.00	0	298.00	295.50	0	2,504	0.00%
2021/05/19	0.1	293.00	0	0.00	295.50	0.1	2,514	0.00%
2021/05/17	0	0.00	0.7	270.82	273.00	-0.7	2,543	-0.03%
2021/05/14	0	279.00	0	0.00	271.50	0	2,526	0.00%
2021/05/13	1	268.00	2	272.00	269.50	-1	2,518	-0.04%
2021/05/12	0	253.50	0	266.00	264.00	0	2,521	0.00%
2021/05/11	0.1	266.75	0	0.00	259.00	0.1	2,508	0.00%
2021/05/10	0.1	286.50	0	0.00	285.50	0.1	2,507	0.00%
2021/05/05	0.2	296.00	0	0.00	291.00	0.2	2,610	0.01%
2021/04/28	5	299.00	2	301.00	303.50	3	2,564	0.12%
2021/04/27	2	292.00	0	0.00	296.00	2	2,537	0.08%
2021/04/26	0	0.00	2	294.00	296.00	-2	2,519	-0.08%
2021/04/23	2	288.00	4.1	289.42	291.50	-2.1	2,478	-0.08%
2021/04/21	0.1	272.00	0	0.00	271.00	0.1	2,467	0.00%
2021/04/20	0	0.00	0.1	275.00	276.00	-0.1	2,521	0.00%
2021/04/16	0	273.50	0.1	273.50	275.50	-0.1	2,599	0.00%
2021/04/14	0.1	266.25	0	0.00	266.00	0.1	2,639	0.00%
2021/04/13	0	0.00	1	266.00	266.00	-1	2,667	-0.04%
2021/04/12	0.1	272.00	0	0.00	270.50	0.1	2,705	0.00%
2021/04/09	1	278.00	2	279.50	279.50	-1	2,726	-0.04%
2021/04/06	0.1	275.00	1	278.50	276.00	-1	2,788	-0.03%
2021/04/01	0	0.00	1.1	281.52	275.50	-1.1	2,819	-0.04%
2021/03/30	0	278.00	0	0.00	278.50	0	2,751	0.00%
2021/03/29	0	0.00	1.1	279.74	279.50	-1.1	2,751	-0.04%
2021/03/26	0	266.00	0	0.00	268.00	0	2,712	0.00%
2021/03/25	0.1	263.00	0	0.00	270.00	0.1	2,731	0.00%
2021/03/24	0	0.00	0	270.00	268.00	0	2,767	0.00%
2021/03/22	0	267.50	0	0.00	266.00	0	2,934	0.00%
2021/03/19	0	0.00	1	269.53	273.50	-1	2,968	-0.03%
2021/03/18	1	263.51	0	0.00	262.50	1	2,976	0.03%
2021/03/17	0	267.00	0	0.00	265.50	0	3,033	0.00%
2021/03/15	0	0.00	2	262.00	262.00	-2	3,097	-0.06%
2021/03/08	0	0.00	3	261.50	259.50	-3	3,193	-0.09%
2021/03/04	3	260.83	0.1	258.00	256.50	2.9	3,226	0.09%
2021/03/02	0	0.00	1	272.50	266.50	-1	3,233	-0.03%
2021/02/26	1	261.00	0	0.00	262.50	1	3,256	0.03%
2021/02/25	0	0.00	3	272.00	272.00	-3	3,213	-0.09%
2021/02/24	4	272.38	1	268.50	268.50	3	3,235	0.09%
2021/02/19	1	276.00	0	0.00	275.50	1	3,242	0.03%
2021/02/17	2	266.00	2	268.50	269.50	0	3,328	0.00%
2021/02/05	2	272.50	5	271.60	271.50	-3	3,289	-0.09%
2021/02/04	0.1	272.00	0	0.00	272.00	0.1	3,393	0.00%
2021/02/03	1	289.00	0	0.00	280.50	1	3,374	0.03%
2021/01/28	3	271.67	0	0.00	273.00	3	3,204	0.09%
2021/01/26	0	0.00	4	290.50	291.00	-4	3,141	-0.13%
2021/01/25	0	0.00	2	295.00	288.50	-2	3,110	-0.06%
2021/01/20	0	0.00	1	281.00	281.00	-1	3,043	-0.03%
2021/01/19	0	0.00	2	283.00	283.00	-2	3,043	-0.07%
2021/01/18	0	0.00	2	282.50	282.00	-2	3,062	-0.07%
2021/01/15	7.1	282.11	5	277.00	277.00	2.1	3,093	0.07%
2021/01/14	2	284.50	1	282.50	282.50	1	3,070	0.03%
2021/01/13	6	289.33	6	291.50	291.50	0	3,042	0.00%
2021/01/11	3	293.83	2	295.25	294.00	1	2,963	0.03%
2021/01/08	2	293.00	0	0.00	291.50	2	2,923	0.07%
2021/01/07	5	295.70	3	296.83	296.00	2	2,903	0.07%
2021/01/06	4	293.38	1	295.00	296.00	3	2,894	0.10%
2021/01/05	1	295.50	0	0.00	297.50	1	2,879	0.03%
2021/01/04	3	301.67	0	0.00	301.00	3	2,860	0.10%
2020/12/31	3	317.00	4	313.38	316.00	-1	2,850	-0.04%
2020/12/30	1	316.00	0	0.00	316.00	1	2,862	0.03%
2020/12/29	0	0.00	0.1	305.00	306.50	-0.1	2,870	0.00%
2020/12/28	0	0.00	1	300.50	298.50	-1	2,920	-0.03%
2020/12/22	0	0.00	2	285.00	285.50	-2	3,059	-0.07%
2020/12/18	7	295.93	7	294.00	293.50	0	3,190	0.00%
2020/12/17	8	294.72	7	287.57	287.50	1	3,146	0.03%
2020/12/16	3	302.17	1	304.00	305.00	2	3,044	0.07%
2020/12/15	1	286.00	1	288.00	288.00	0	2,991	0.00%
2020/12/14	0	0.00	1	278.00	285.00	-1	2,956	-0.03%
2020/12/11	3	275.67	3.8	271.81	277.00	-0.8	2,909	-0.03%
2020/12/10	2	269.25	2	265.00	265.00	0	2,861	0.00%
2020/12/08	1	261.00	1	258.50	259.00	0	2,861	0.00%
2020/12/07	0	0.00	1	256.50	256.00	-1	2,908	-0.03%
2020/12/03	1	245.00	5	251.30	252.00	-4	2,920	-0.14%
2020/12/02	0	0.00	1	244.00	245.00	-1	2,880	-0.03%
2020/12/01	1	243.00	0	0.00	243.00	1	2,928	0.03%
2020/11/26	1	233.50	2	234.50	237.00	-1	2,909	-0.03%
2020/11/25	4	230.63	0	0.00	228.00	4	2,932	0.14%
2020/11/23	5	237.90	2	237.00	237.50	3	3,004	0.10%
2020/11/19	0	0.00	3	244.00	242.50	-3	3,117	-0.10%
2020/11/18	2	245.00	7	244.93	246.00	-5	3,175	-0.16%
2020/11/17	0	0.00	1	241.00	244.00	-1	3,190	-0.03%
2020/11/13	2	229.50	5	228.80	229.50	-3	3,182	-0.09%
2020/11/12	2	228.25	10	230.70	223.00	-8	3,192	-0.25%
2020/11/10	1	218.50	0	0.00	217.50	1	3,260	0.03%
2020/11/09	0	0.00	5	217.50	217.50	-5	3,317	-0.15%
2020/11/05	2	212.00	0	0.00	212.00	2	3,498	0.06%
2020/10/30	2	208.00	1	208.50	207.50	1	3,674	0.03%
2020/10/27	3	209.17	0	0.00	210.00	3	3,787	0.08%
2020/10/26	1	213.50	0	0.00	214.00	1	3,805	0.03%
2020/10/23	3	209.00	0	0.00	208.50	3	3,835	0.08%
2020/10/16	0	0.00	2	220.00	218.00	-2	3,895	-0.05%
2020/10/14	0	0.00	1	222.00	220.00	-1	3,923	-0.03%
2020/10/13	0	0.00	0.1	219.00	219.00	-0.1	3,952	0.00%
2020/10/08	1	219.00	0	0.00	219.00	1	4,017	0.02%
2020/10/07	1	222.00	1	221.00	219.00	0	4,015	0.00%
2020/10/06	0	0.00	1	221.00	226.00	-1	4,019	-0.02%
2020/10/05	1	220.00	2	222.75	218.50	-1	4,006	-0.02%
2020/09/30	0	0.00	5	223.90	222.50	-5	3,963	-0.13%
2020/09/29	0	0.00	1	224.50	221.00	-1	3,987	-0.03%
2020/09/28	3	217.00	3	219.00	219.00	0	4,000	0.00%
2020/09/25	0	0.00	1	210.50	211.50	-1	4,044	-0.02%
2020/09/24	1	213.50	0	0.00	206.50	1	4,087	0.02%
2020/09/23	1	209.00	0	0.00	210.00	1	4,056	0.02%
2020/09/18	3	219.83	1	218.00	219.50	2	4,069	0.05%
2020/09/16	0	0.00	1	220.00	219.50	-1	4,073	-0.02%
2020/09/15	1	220.00	0	0.00	220.50	1	4,075	0.02%
2020/09/14	1	218.50	0	0.00	218.50	1	4,159	0.02%
2020/09/11	1	216.50	0	0.00	215.50	1	4,142	0.02%
2020/09/09	1	219.00	0	0.00	218.50	1	4,104	0.02%
2020/09/08	3	222.00	0	0.00	222.50	3	4,108	0.07%
2020/09/07	3	226.50	0	0.00	224.00	3	4,150	0.07%
2020/09/04	1	227.00	0	0.00	230.00	1	4,242	0.02%
2020/09/03	5	235.70	0	0.00	233.50	5	4,283	0.12%
2020/09/02	0	0.00	2.1	239.00	240.00	-2.1	4,385	-0.05%
2020/09/01	0	0.00	1	238.00	237.00	-1	4,557	-0.02%
2020/08/31	2	234.50	0	0.00	234.00	2	4,592	0.04%
2020/08/28	4	241.75	6	240.25	241.00	-2	4,611	-0.04%
2020/08/27	0	0.00	3.7	236.23	236.00	-3.7	4,669	-0.08%
2020/08/26	2	232.25	0	0.00	230.00	2	4,781	0.04%
2020/08/25	1	237.50	1	241.50	237.50	0	4,745	0.00%
2020/08/24	0	0.00	4	239.13	244.00	-4	4,769	-0.08%
2020/08/20	3	223.67	1	224.50	222.00	2	4,818	0.04%
2020/08/19	1	234.00	0	0.00	232.50	1	4,815	0.02%
2020/08/18	0	0.00	1	237.50	235.00	-1	4,938	-0.02%
2020/08/17	1	233.50	4	237.00	238.00	-3	4,950	-0.06%
2020/08/14	0	0.00	2	226.00	228.50	-2	4,896	-0.04%
2020/08/13	4	215.75	2	216.50	220.00	2	4,843	0.04%
2020/08/12	4	212.88	1	214.00	215.00	3	4,865	0.06%
2020/08/11	1	217.00	2	211.00	209.00	-1	4,956	-0.02%
2020/08/07	2	227.75	0	0.00	226.00	2	4,988	0.04%
2020/08/06	3	238.50	0	0.00	237.00	3	4,987	0.06%
2020/08/05	5	249.80	7	248.00	247.00	-2	5,040	-0.04%
2020/08/04	1	245.50	2	242.00	245.50	-1	5,047	-0.02%
2020/08/03	0	0.00	1	235.50	233.00	-1	5,058	-0.02%
2020/07/31	0	0.00	0.2	232.50	229.50	-0.2	5,057	0.00%
2020/07/29	3	231.83	3	233.67	232.00	0	5,198	0.00%
2020/07/28	1	228.00	0	0.00	229.00	1	5,252	0.02%
2020/07/27	0	0.00	1	236.00	235.00	-1	5,333	-0.02%
2020/07/23	2	241.50	0	0.00	240.50	2	5,899	0.03%
2020/07/22	2	246.75	0	0.00	247.00	2	5,995	0.03%
2020/07/21	0	0.00	1	243.00	242.00	-1	6,090	-0.02%
2020/07/20	0	0.00	2	238.00	237.50	-2	6,246	-0.03%
2020/07/17	1	238.50	1	237.00	236.50	0	6,366	0.00%
2020/07/16	3	246.33	10	245.00	241.50	-7	6,520	-0.11%
2020/07/15	4	257.00	1	253.50	252.50	3	6,752	0.04%
2020/07/09	6	261.00	7	258.21	258.00	-1	7,139	-0.01%
2020/07/07	2.1	258.17	0	0.00	256.50	2.1	7,269	0.03%
2020/07/06	15	256.40	11	263.14	256.50	4	7,267	0.06%
2020/07/03	21	244.02	9	242.89	242.00	12	7,244	0.17%
2020/07/02	0	0.00	2	235.25	237.50	-2	7,322	-0.03%
2020/07/01	1	231.50	1	233.00	230.50	0	7,396	0.00%
2020/06/30	0	0.00	4	229.50	228.00	-4	7,439	-0.05%
2020/06/29	1	225.50	0	0.00	225.50	1	7,495	0.01%
2020/06/24	12	227.83	15	226.53	223.50	-3	7,515	-0.04%
2020/06/23	1	230.00	1	233.00	225.00	0	7,599	0.00%
2020/06/19	10	228.55	15	230.60	230.00	-5	7,826	-0.06%
2020/06/18	0	0.00	1	223.50	223.00	-1	7,892	-0.01%
2020/06/17	1	223.00	2	224.75	224.50	-1	8,006	-0.01%
2020/06/16	0	0.00	2	226.00	226.50	-2	8,327	-0.02%
2020/06/15	0	0.00	1	223.50	220.50	-1	8,462	-0.01%
2020/06/12	4	223.25	3	221.33	226.50	1	8,552	0.01%
2020/06/11	10	223.85	15	223.57	223.50	-5	8,639	-0.06%
2020/06/10	10	215.40	11	216.68	217.50	-1	8,614	-0.01%
2020/06/09	10	213.40	1	213.00	209.50	9	8,722	0.10%
2020/06/08	7	215.07	2	213.25	213.00	5	8,742	0.06%
2020/06/05	1	223.50	1	227.00	223.50	0	8,626	0.00%
2020/06/04	6	224.25	1	225.00	227.00	5	8,629	0.06%
2020/06/03	3	224.17	0	0.00	223.50	3	8,638	0.03%
2020/06/02	2	228.25	0	0.00	228.00	2	8,589	0.02%
2020/06/01	2	242.75	0	0.00	242.50	2	8,567	0.02%
2020/05/29	0	0.00	1	238.00	241.50	-1	8,583	-0.01%
2020/05/28	3	238.33	4	238.13	236.00	-1	8,568	-0.01%
2020/05/27	2	229.00	2.3	233.28	229.00	-0.3	8,506	0.00%
2020/05/26	4	229.00	4	230.13	229.00	0	8,598	0.00%
2020/05/25	9	226.00	12	226.58	229.00	-3	8,592	-0.03%
2020/05/22	5	219.00	6	217.92	217.50	-1	8,479	-0.01%
2020/05/19	4	216.75	3	211.67	212.00	1	8,614	0.01%
2020/05/18	13	219.42	16	217.50	218.00	-3	8,556	-0.04%
2020/05/15	2	210.50	2	215.75	209.00	0	8,454	0.00%
2020/05/14	14	212.82	14	212.21	211.00	0	8,438	0.00%
2020/05/12	0	0.00	2	202.52	204.50	-2	8,424	-0.02%
2020/05/11	12	211.13	13	209.46	209.00	-1	8,494	-0.01%
2020/05/08	1	211.00	0	0.00	209.50	1	8,584	0.01%
2020/05/07	2	210.75	0	0.00	211.50	2	8,665	0.02%
2020/05/06	1	211.50	3.4	213.49	212.50	-2.4	8,746	-0.03%
2020/05/05	2	208.50	2	212.25	209.50	0	8,723	0.00%
2020/05/04	3	210.17	0	0.00	208.50	3	8,699	0.03%
2020/04/30	5	221.70	2	219.25	217.50	3	8,678	0.03%
2020/04/29	5	220.30	3	223.17	223.50	2	8,647	0.02%
2020/04/28	45	207.22	64	211.81	212.50	-19	8,389	-0.23%
2020/04/27	2	195.50	1	199.00	196.50	1	8,214	0.01%
2020/04/24	20	192.73	21	194.21	195.00	-1	8,157	-0.01%
2020/04/23	10	192.20	8	192.56	190.00	2	8,121	0.02%
2020/04/22	8	185.13	7	186.36	186.50	1	7,975	0.01%
2020/04/21	2	186.75	2	182.25	184.00	0	7,892	0.00%
2020/04/20	15	194.23	13	194.12	193.00	2	7,764	0.03%
2020/04/17	1	203.00	4	204.38	206.00	-3	7,499	-0.04%
2020/04/15	0	0.00	3	182.83	183.00	-3	7,214	-0.04%
2020/04/13	1	178.50	1	177.50	178.00	0	7,238	0.00%
2020/04/10	3	179.17	6	178.58	178.50	-3	7,203	-0.04%
2020/04/09	2	175.25	0	0.00	174.50	2	7,156	0.03%
2020/04/08	12	177.58	12	174.79	177.50	0	7,196	0.00%
2020/04/07	13	178.46	12	175.21	174.50	1	7,282	0.01%
2020/04/06	20	172.13	22	174.34	176.00	-2	7,158	-0.03%
2020/04/01	2	164.75	0	0.00	166.50	2	7,084	0.03%
2020/03/31	0	0.00	9.1	161.30	163.00	-9.1	7,053	-0.13%
2020/03/27	5	158.40	5	159.00	156.50	0	7,048	0.00%
2020/03/26	1	150.00	2	153.75	155.00	-1	6,947	-0.01%
2020/03/25	4	152.25	9	150.83	154.00	-5	6,898	-0.07%
2020/03/24	3	141.67	4	143.50	144.00	-1	6,735	-0.01%
2020/03/23	7.1	138.56	3	140.50	137.00	4.1	6,592	0.06%
2020/03/20	8	148.75	5	148.30	152.00	3	6,518	0.05%
2020/03/19	8	150.69	2	157.50	149.00	6	6,193	0.10%
2020/03/18	1	170.00	23	170.28	165.50	-22	6,053	-0.36%
2020/03/17	1	166.50	12	168.13	168.50	-11	5,976	-0.18%
2020/03/16	3	167.67	16	169.72	163.00	-13	5,875	-0.22%
2020/03/13	2	162.50	11	157.32	169.00	-9	5,834	-0.15%
2020/03/12	1	167.00	1	165.00	164.00	0	5,738	0.00%
2020/03/11	0	0.00	20	174.50	172.50	-20	5,735	-0.35%
2020/03/10	0	0.00	1	165.50	171.00	-1	5,777	-0.02%
2020/03/09	2	172.25	0	0.00	168.00	2	5,805	0.03%
2020/03/06	2	175.75	2	177.75	178.00	0	5,764	0.00%
2020/03/05	1	177.00	1	178.50	179.00	0	5,756	0.00%
2020/03/04	1	163.50	1	166.50	168.50	0	5,689	0.00%
2020/03/03	1	165.00	1	167.00	165.50	0	5,747	0.00%
2020/03/02	10	162.50	1	158.00	162.00	9	5,824	0.15%
2020/02/27	2	165.75	11	170.82	163.50	-9	6,678	-0.13%
2020/02/26	1	173.00	0	0.00	171.50	1	6,654	0.02%
2020/02/25	1	173.00	1	177.00	175.50	0	6,720	0.00%
2020/02/24	5	174.90	3	176.33	176.00	2	6,758	0.03%
2020/02/21	2	181.75	2	183.50	179.50	0	6,747	0.00%
2020/02/20	4	184.75	4	185.13	183.50	0	6,728	0.00%
2020/02/18	2	182.75	2	180.50	180.50	0	6,723	0.00%
2020/02/14	0	0.00	2	181.00	182.50	-2	6,741	-0.03%
2020/02/13	2	183.75	0	0.00	179.50	2	6,792	0.03%
2020/02/12	8	186.13	6	184.67	183.00	2	6,780	0.03%
2020/02/11	12	185.25	15	182.57	184.00	-3	6,835	-0.04%
2020/02/10	1	176.50	6	179.42	181.50	-5	6,866	-0.07%
2020/02/07	1	176.50	3	177.33	174.00	-2	6,840	-0.03%
2020/02/05	1	169.50	2	173.50	173.50	-1	6,903	-0.01%
2020/02/04	0	0.00	2	169.50	171.00	-2	6,982	-0.03%
2020/01/30	2	166.92	1	167.00	159.00	1	6,976	0.01%
2020/01/17	0	0.00	8	173.31	173.50	-8	6,831	-0.12%
2020/01/15	0	0.00	2	167.00	168.00	-2	6,766	-0.03%
2020/01/14	1	169.00	3	171.33	168.50	-2	6,761	-0.03%
2020/01/10	2.5	167.41	0	0.00	165.50	2.5	6,797	0.04%
2020/01/09	0	0.00	0.5	168.50	168.00	-0.5	6,848	-0.01%
2020/01/08	0	0.00	2	165.00	165.00	-2	6,875	-0.03%
2020/01/07	5	164.20	1	163.00	162.00	4	6,957	0.06%
2020/01/06	1	169.50	0	0.00	170.00	1	6,965	0.01%
2020/01/03	0.8	172.00	4	171.38	171.50	-3.2	7,075	-0.04%
2020/01/02	0	0.00	2	173.25	175.00	-2	7,049	-0.03%
2019/12/31	6	167.92	10	168.75	168.00	-4	7,053	-0.06%
2019/12/27	0	0.00	1	162.50	162.50	-1	7,065	-0.01%
2019/12/26	1	158.50	0	0.00	157.50	1	7,105	0.01%
2019/12/25	1	158.00	0	0.00	160.00	1	7,122	0.01%
2019/12/24	3	164.33	6	160.08	160.50	-3	7,108	-0.04%
2019/12/23	5	169.50	0	0.00	168.00	5	7,086	0.07%
2019/12/20	0	0.00	1	168.50	168.50	-1	7,175	-0.01%
2019/12/17	4	166.88	1	167.50	166.00	3	7,414	0.04%
2019/12/16	0	0.00	3	165.67	166.50	-3	7,527	-0.04%
2019/12/13	2	163.50	0	0.00	164.50	2	7,608	0.03%
2019/12/12	2	163.00	0	0.00	164.00	2	7,635	0.03%
2019/12/11	1	163.50	1	165.50	165.50	0	7,643	0.00%
2019/12/10	2	164.25	2	164.50	164.50	0	7,658	0.00%
2019/12/09	0	0.00	3	164.83	164.50	-3	7,704	-0.04%
2019/12/06	4	160.88	1	161.00	160.50	3	7,672	0.04%
2019/12/05	1	160.50	5	162.50	164.50	-4	7,640	-0.05%
2019/12/04	2	159.00	2	159.50	157.50	0	7,569	0.00%
2019/12/03	1	159.00	0	0.00	157.00	1	7,551	0.01%
2019/11/29	4	160.88	3	159.33	159.00	1	7,611	0.01%
2019/11/28	7	162.79	6.8	161.00	160.00	0.2	7,680	0.00%
2019/11/27	6	164.58	3	164.17	163.50	3	7,696	0.04%
2019/11/26	2	168.00	2	169.00	170.00	0	7,602	0.00%
2019/11/22	3	164.50	1	166.50	166.50	2	6,895	0.03%
2019/11/21	5	166.50	0	0.00	166.50	5	6,840	0.07%
2019/11/19	2	172.00	2	172.00	173.00	0	6,804	0.00%
2019/11/15	1	178.00	1	178.00	178.00	0	6,801	0.00%
2019/11/11	0	0.00	1	174.50	173.00	-1	6,724	-0.01%
2019/11/08	1	179.00	1	176.50	172.00	0	6,774	0.00%
2019/11/07	1	172.50	5	172.80	174.00	-4	6,760	-0.06%
2019/11/06	3	178.50	6	178.92	180.50	-3	6,751	-0.04%
2019/11/05	4	176.13	1	176.00	175.50	3	6,860	0.04%
2019/11/04	4	170.00	4	170.25	173.00	0	6,915	0.00%
2019/11/01	3	174.83	0	0.00	174.50	3	6,890	0.04%
2019/10/31	1	182.00	0	0.00	181.50	1	6,804	0.01%
2019/10/30	6	182.42	4	183.00	182.50	2	6,796	0.03%
2019/10/29	8	182.69	6	182.17	182.50	2	6,741	0.03%
2019/10/28	2	190.00	1	189.00	189.00	1	6,749	0.01%
2019/10/25	0	0.00	0	188.50	188.00	0	6,767	0.00%
2019/10/23	1	189.00	0	0.00	191.00	1	6,807	0.01%
2019/10/22	6	190.67	1	191.50	188.50	5	6,818	0.07%
2019/10/17	4	185.75	3	186.33	187.00	1	6,881	0.01%
2019/10/16	6	189.00	1	187.50	190.00	5	6,789	0.07%
2019/10/15	1	188.00	9	190.83	195.00	-8	6,717	-0.12%
2019/10/14	2	184.75	2	187.75	186.50	0	6,618	0.00%
2019/10/09	1	185.00	5	182.10	185.00	-4	6,542	-0.06%
2019/10/08	4	178.88	6	178.92	180.00	-2	6,436	-0.03%
2019/10/07	6	178.17	5	176.70	177.00	1	6,407	0.02%
2019/10/04	7	175.29	0	0.00	172.50	7	6,343	0.11%
2019/10/03	3	173.50	9	173.06	175.00	-6	6,282	-0.10%
2019/10/02	2	166.00	6	167.17	167.00	-4	6,165	-0.06%
2019/10/01	2	162.00	0	0.00	162.00	2	6,110	0.03%
2019/09/27	1	163.50	0	0.00	163.50	1	6,078	0.02%
2019/09/26	2	164.50	3	164.50	165.00	-1	6,237	-0.02%
2019/09/25	3	162.17	2	163.25	162.50	1	6,350	0.02%
2019/09/24	1	165.00	2	165.00	165.00	-1	6,374	-0.02%
2019/09/23	13	164.96	2	166.00	163.50	11	6,348	0.17%
2019/09/20	11	169.00	1	170.00	169.00	10	6,289	0.16%
2019/09/19	6	171.25	4	172.75	172.00	2	6,328	0.03%
2019/09/18	4	175.63	3	175.67	177.50	1	6,459	0.02%
2019/09/17	1	172.50	1	170.00	172.50	0	6,372	0.00%
2019/09/16	1	171.50	1	170.00	171.00	0	6,381	0.00%
2019/09/12	1	171.00	3	169.17	170.50	-2	6,386	-0.03%
2019/09/11	2	168.75	0	0.00	166.00	2	6,402	0.03%
2019/09/10	0	0.00	2	165.75	168.00	-2	6,357	-0.03%
2019/09/09	3	167.50	2	168.00	166.00	1	6,343	0.02%
2019/09/06	0	0.00	2	164.50	164.00	-2	6,333	-0.03%
2019/09/05	1	162.50	1	163.00	162.50	0	6,348	0.00%
2019/09/04	1	163.50	1	162.50	163.00	0	6,311	0.00%
2019/09/03	3	164.17	3	162.83	161.50	0	6,320	0.00%
2019/09/02	4	164.63	3	166.50	164.00	1	6,286	0.02%
2019/08/30	4	165.50	5	165.50	165.50	-1	6,202	-0.02%
2019/08/29	2	160.75	1	161.50	162.50	1	6,103	0.02%
2019/08/28	2	160.75	3	160.83	161.50	-1	6,115	-0.02%
2019/08/27	4	157.88	2	160.00	156.50	2	6,005	0.03%
2019/08/26	10	154.00	1	154.50	153.00	9	5,905	0.15%
2019/08/23	2	154.00	6	154.25	153.50	-4	5,873	-0.07%
2019/08/22	5	158.00	1	159.00	155.00	4	5,853	0.07%
2019/08/19	0	0.00	4	152.63	152.00	-4	5,841	-0.07%
2019/08/16	0	0.00	1	151.00	153.00	-1	5,830	-0.02%
2019/08/13	7	151.36	4	151.38	149.00	3	5,809	0.05%
2019/08/12	3	146.33	4	149.25	156.00	-1	5,805	-0.02%
2019/08/08	1	150.00	2	146.75	151.00	-1	5,647	-0.02%
2019/08/07	5	143.70	27	147.04	147.50	-22	5,552	-0.40%
2019/08/06	32	138.30	24	138.92	140.50	8	5,462	0.15%
2019/08/05	3	138.00	8	137.88	138.00	-5	5,371	-0.09%
2019/08/02	1	130.50	0	0.00	133.00	1	5,329	0.02%
2019/07/30	1	138.00	0	0.00	133.00	1	5,470	0.02%
2019/07/29	1	137.50	0	0.00	137.50	1	5,430	0.02%
2019/07/26	0	0.00	27	135.93	136.50	-27	5,462	-0.49%
2019/07/25	0	0.00	2	138.00	134.50	-2	5,479	-0.04%
2019/07/23	27	134.00	0	0.00	134.00	27	5,510	0.49%
2019/07/22	2	135.00	32	134.89	136.50	-30	5,570	-0.54%
2019/07/19	1	131.50	0	0.00	132.00	1	5,508	0.02%
2019/07/18	0	0.00	1	130.00	128.50	-1	5,561	-0.02%
2019/07/17	0	0.00	4	130.00	130.00	-4	5,744	-0.07%
2019/07/16	0	0.00	1	130.00	128.50	-1	5,749	-0.02%
2019/07/15	2	126.50	2	128.00	129.00	0	5,758	0.00%
2019/07/12	28	128.98	0	0.00	128.50	28	5,783	0.48%
2019/07/11	3	130.00	0	0.00	129.00	3	5,788	0.05%
2019/07/10	0	0.00	5	132.10	133.00	-5	5,762	-0.09%
2019/07/09	0	0.00	1	131.00	130.00	-1	5,784	-0.02%
2019/07/08	3	130.33	0	0.00	130.00	3	5,823	0.05%
2019/07/05	1	129.50	2	129.75	130.50	-1	5,850	-0.02%
2019/07/04	0	0.00	1	129.50	130.00	-1	5,889	-0.02%
2019/07/03	13	131.00	4	129.75	127.50	9	5,922	0.15%
2019/07/02	6	134.00	11	135.45	136.50	-5	5,770	-0.09%
2019/07/01	18	134.33	10	135.10	134.00	8	5,637	0.14%
2019/06/28	3	128.33	3	130.17	131.50	0	5,646	0.00%
2019/06/27	5	130.90	5	131.30	128.50	0	5,752	0.00%
2019/06/25	4	128.50	18	128.17	129.00	-14	5,685	-0.25%
2019/06/24	1	121.50	1	122.00	122.00	0	5,437	0.00%
2019/06/21	12	121.92	0	0.00	123.00	12	5,584	0.21%
2019/06/20	0	0.00	4	125.75	125.50	-4	5,584	-0.07%
2019/06/19	7	122.93	6	124.67	124.50	1	5,691	0.02%
2019/06/17	3	119.00	0	0.00	119.00	3	5,781	0.05%
2019/06/14	5	120.00	0	0.00	121.00	5	5,938	0.08%
2019/06/13	1	126.00	4	126.50	126.00	-3	6,152	-0.05%
2019/06/12	0	0.00	3	124.00	124.00	-3	6,167	-0.05%
2019/06/11	1	123.50	10	124.00	123.50	-9	6,177	-0.15%
2019/06/10	3	121.00	14	121.68	123.50	-11	6,167	-0.18%
2019/06/05	5	120.00	5	120.00	120.00	0	6,085	0.00%
2019/06/04	1	120.50	0	0.00	118.00	1	6,137	0.02%
2019/06/03	4	120.50	1	120.00	120.50	3	6,148	0.05%
2019/05/31	1	117.00	6	121.42	122.50	-5	6,153	-0.08%
2019/05/30	1	118.50	9	118.56	119.00	-8	6,150	-0.13%
2019/05/29	11	115.14	11	116.55	116.50	0	6,226	0.00%
2019/05/28	5	115.10	0	0.00	116.50	5	6,299	0.08%
2019/05/27	29	114.22	10	113.00	111.50	19	6,303	0.30%
2019/05/24	0	0.00	14	120.00	118.50	-14	6,346	-0.22%
2019/05/23	2	116.00	5	120.00	119.50	-3	6,538	-0.05%
2019/05/22	2	123.50	0	0.00	119.00	2	6,588	0.03%
2019/05/21	1	121.00	2	120.50	122.00	-1	6,602	-0.02%
2019/05/20	1	118.00	0	0.00	118.50	1	6,600	0.02%
2019/05/17	3	121.33	0	0.00	121.50	3	6,609	0.05%
2019/05/16	1	126.00	0	0.00	125.50	1	6,692	0.01%
2019/05/14	13	124.12	3	122.17	126.00	10	6,819	0.15%
2019/05/13	7	130.07	9	130.89	130.50	-2	6,761	-0.03%
2019/05/10	12	128.75	13	132.65	130.00	-1	6,910	-0.01%
2019/05/09	31	129.68	12	130.42	129.00	19	6,958	0.27%
2019/05/08	5	132.00	7	133.64	133.50	-2	6,971	-0.03%
2019/05/07	0	0.00	2	136.75	135.00	-2	6,890	-0.03%
2019/05/03	2	134.75	1	136.00	136.50	1	6,808	0.01%
2019/05/02	0	0.00	2	134.50	134.00	-2	6,843	-0.03%
2019/04/26	6	127.50	1	127.50	128.50	5	6,957	0.07%
2019/04/25	1	133.00	0	0.00	133.00	1	7,051	0.01%
2019/04/24	3	138.33	1	137.50	136.50	2	7,212	0.03%
2019/04/23	0	0.00	4	133.25	139.50	-4	7,563	-0.05%
2019/04/18	3	129.17	0	0.00	128.00	3	7,572	0.04%
2019/04/17	1	131.50	1	134.50	131.50	0	7,691	0.00%
2019/04/16	0	0.00	1	133.50	132.50	-1	7,808	-0.01%
2019/04/15	2	131.00	0	0.00	131.00	2	7,926	0.03%
2019/04/12	1	129.00	3	131.00	133.00	-2	8,001	-0.02%
2019/04/11	8	131.06	4	132.00	130.50	4	8,123	0.05%
2019/04/10	3	132.83	2	134.00	133.00	1	8,272	0.01%
2019/04/09	2	131.50	3.1	133.11	131.50	-1.1	8,336	-0.01%
2019/04/03	2	127.50	1	128.00	129.50	1	8,649	0.01%
2019/04/02	3	128.67	3	127.50	129.00	0	8,718	0.00%
2019/04/01	2	128.50	10	128.85	130.50	-8	8,677	-0.09%
2019/03/29	3	123.83	0	0.00	124.50	3	8,527	0.04%
2019/03/28	0	0.00	1.1	122.00	122.50	-1.1	8,518	-0.01%
2019/03/27	0	0.00	4	120.50	121.00	-4	8,522	-0.05%
2019/03/26	10	122.15	3.1	120.81	121.00	6.9	8,535	0.08%
2019/03/25	5	118.60	9	118.33	120.00	-4	8,412	-0.05%
2019/03/22	4	119.38	8	120.50	118.50	-4	8,390	-0.05%
2019/03/21	8	119.50	2	120.25	118.50	6	8,260	0.07%
2019/03/20	5	120.40	10	119.65	120.00	-5	8,254	-0.06%
2019/03/19	3.1	117.31	10	117.55	116.50	-6.9	8,210	-0.08%
2019/03/18	6	117.33	1	117.50	118.50	5	8,121	0.06%
2019/03/15	3	110.50	2	109.50	110.00	1	7,962	0.01%
2019/03/14	2	108.25	0	0.00	108.00	2	8,065	0.02%
2019/03/13	0	0.00	6	107.25	109.00	-6	8,113	-0.07%
2019/03/12	5	108.00	2	108.00	106.00	3	8,185	0.04%
2019/03/08	1.1	105.64	4	107.13	108.00	-2.9	8,369	-0.03%
2019/03/05	0	0.00	5	107.50	107.00	-5	8,442	-0.06%
2019/03/04	6	108.92	0	0.00	108.00	6	8,439	0.07%
2019/02/27	1	108.50	5	108.00	108.50	-4	8,350	-0.05%
2019/02/26	5	109.00	3	108.33	108.00	2	8,274	0.02%
2019/02/25	13.1	108.54	14	107.54	108.50	-0.9	8,270	-0.01%
2019/02/22	13	103.27	9	105.17	106.50	4	8,268	0.05%
2019/02/21	1	102.00	1	102.00	102.00	0	8,227	0.00%
2019/02/19	5	101.40	0	0.00	101.50	5	8,289	0.06%
2019/02/18	0	0.00	5	100.10	100.50	-5	8,283	-0.06%
2019/02/15	7	100.77	1	99.90	99.50	6	8,274	0.07%
2019/02/14	6	103.83	0	0.00	103.00	6	8,116	0.07%
2019/02/13	3	106.50	0	0.00	106.00	3	8,065	0.04%
2019/02/12	4	109.00	5	109.90	109.50	-1	7,979	-0.01%
2019/01/30	3	106.83	0	0.00	107.50	3	7,854	0.04%
2019/01/28	1	106.50	2	106.50	106.50	-1	7,729	-0.01%
2019/01/25	6	107.17	9	107.83	106.50	-3	7,785	-0.04%
2019/01/24	10	107.00	9	107.50	106.50	1	7,861	0.01%
2019/01/23	11	107.00	11	104.95	107.00	0	7,914	0.00%
2019/01/22	7	106.71	5	107.90	104.50	2	7,953	0.03%
2019/01/21	1	106.50	0	0.00	107.00	1	8,018	0.01%
2019/01/18	12	105.33	4	106.25	107.00	8	8,055	0.10%
2019/01/17	9	105.39	3	108.33	104.50	6	8,092	0.07%
2019/01/16	6	109.00	11	110.50	112.00	-5	7,965	-0.06%
2019/01/15	6	112.00	9	109.61	108.50	-3	7,798	-0.04%
2019/01/14	4	103.75	4	104.00	105.00	0	7,425	0.00%
2019/01/11	3	101.83	14	102.04	103.00	-11	7,429	-0.15%
2019/01/10	3	102.17	4	102.13	100.00	-1	7,516	-0.01%
2019/01/09	4	103.38	1	103.00	102.50	3	7,634	0.04%
2019/01/08	5	101.10	7	101.11	102.00	-2	7,594	-0.03%
2019/01/07	25	99.80	3	102.83	99.70	22	7,521	0.29%
2019/01/04	18	100.42	15	99.83	101.00	3	7,543	0.04%
2019/01/03	5	99.44	6	99.93	99.90	-1	7,657	-0.01%
2019/01/02	1	96.20	0	0.00	98.20	1	7,585	0.01%
2018/12/28	4	97.83	6	98.22	98.60	-2	7,456	-0.03%
2018/12/27	7	97.66	17	99.16	98.10	-10	7,472	-0.13%
2018/12/26	2	93.90	6	93.70	94.00	-4	7,290	-0.05%
2018/12/25	18	92.18	4	92.90	90.60	14	7,327	0.19%
2018/12/24	8	95.46	6	96.18	94.20	2	7,315	0.03%
2018/12/22	1	97.00	1	97.50	97.60	0	7,344	0.00%
2018/12/21	2	98.90	0	0.00	96.90	2	7,605	0.03%
2018/12/20	11	96.31	11	95.48	97.40	0	7,879	0.00%
2018/12/19	1	95.00	0	0.00	95.00	1	8,041	0.01%
2018/12/18	9	96.52	8	97.15	96.80	1	8,094	0.01%
2018/12/17	10	97.96	7	98.64	97.20	3	8,302	0.04%
2018/12/13	1	100.00	5	100.60	99.60	-4	8,787	-0.05%
2018/12/12	4	99.90	4	99.05	99.10	0	8,763	0.00%
2018/12/11	1	97.50	2	97.20	98.20	-1	8,715	-0.01%
2018/12/10	2	94.80	3	94.20	92.00	-1	8,747	-0.01%
2018/12/07	7	97.56	2	97.00	95.80	5	8,690	0.06%
2018/12/06	1	97.00	1	98.30	98.90	0	8,705	0.00%
2018/12/05	9	101.79	4	101.55	98.70	5	8,872	0.06%
2018/12/04	1	102.00	1	102.50	102.00	0	8,912	0.00%
2018/12/03	6	101.83	5	102.20	101.50	1	9,057	0.01%
2018/11/30	4	97.40	6	97.97	97.50	-2	8,955	-0.02%
2018/11/29	1	97.20	2	97.10	96.30	-1	9,035	-0.01%
2018/11/27	0	0.00	13	95.53	97.40	-13	9,106	-0.14%
2018/11/26	10	92.60	2	93.55	94.00	8	9,148	0.09%
2018/11/23	1	92.80	0	0.00	92.50	1	9,186	0.01%
2018/11/22	6	95.88	4	93.00	93.00	2	9,193	0.02%
2018/11/21	0	0.00	4	95.60	95.00	-4	9,175	-0.04%
2018/11/20	6	96.33	4	95.15	94.20	2	9,073	0.02%
2018/11/19	2	99.50	2	97.50	101.50	0	8,940	0.00%
2018/11/16	0	0.00	2	95.60	95.20	-2	8,865	-0.02%
2018/11/15	0	0.00	10	93.77	94.20	-10	8,882	-0.11%
2018/11/14	6	93.50	11.1	93.75	92.80	-5.1	8,890	-0.06%
2018/11/13	12	91.63	12	89.70	92.60	0	8,895	0.00%
2018/11/12	9	90.62	8	92.24	91.50	1	8,992	0.01%
2018/11/09	6	90.70	9	91.09	91.60	-3	9,269	-0.03%
2018/11/08	4	91.35	6	91.43	90.20	-2	9,715	-0.02%
2018/11/07	3	89.27	8	90.26	90.30	-5	9,717	-0.05%
2018/11/06	2	90.65	0	0.00	87.40	2	9,762	0.02%
2018/11/05	7	89.54	6	90.10	89.20	1	9,823	0.01%
2018/11/02	0	0.00	2	90.20	89.10	-2	9,807	-0.02%
2018/11/01	1	88.80	4	89.90	89.00	-3	9,888	-0.03%
2018/10/30	3	77.87	2	79.20	79.40	1	9,747	0.01%
2018/10/29	4	79.48	1	83.70	78.40	3	9,711	0.03%
2018/10/26	2	87.10	0	0.00	84.00	2	9,691	0.02%
2018/10/24	1	89.70	3	89.53	88.70	-2	9,647	-0.02%
2018/10/23	0	0.00	2	87.80	87.50	-2	9,622	-0.02%
2018/10/18	0	0.00	5	91.20	91.50	-5	9,729	-0.05%
2018/10/17	19	89.40	17	90.28	91.00	2	9,722	0.02%
2018/10/16	1.1	87.15	4	86.43	85.70	-2.9	9,711	-0.03%
2018/10/15	1	82.80	2	83.75	84.10	-1	9,766	-0.01%
2018/10/12	3	82.47	0	0.00	81.80	3	9,924	0.03%
2018/10/11	2	77.95	8	79.69	83.40	-6	9,957	-0.06%
2018/10/08	0	0.00	3	82.00	84.30	-3	10,252	-0.03%
2018/10/05	5	81.26	0	0.00	82.90	5	10,492	0.05%
2018/10/04	3	82.77	1	83.50	84.50	2	10,446	0.02%
2018/10/03	6	84.73	2	83.50	83.30	4	10,534	0.04%
2018/10/02	0	0.00	2	87.45	88.50	-2	10,517	-0.02%
2018/10/01	4	85.10	3	86.50	87.20	1	10,594	0.01%
2018/09/28	1	85.80	6	85.38	85.00	-5	10,777	-0.05%
2018/09/27	11	83.88	2	83.00	82.30	9	10,602	0.08%
2018/09/26	9	88.29	1	87.20	87.60	8	10,329	0.08%
2018/09/25	4	90.78	2	91.40	91.90	2	10,299	0.02%
2018/09/21	4	88.05	4	90.58	92.00	0	10,261	0.00%
2018/09/20	6	90.23	3	91.37	86.70	3	10,166	0.03%
2018/09/19	2	93.35	2	95.00	96.30	0	9,857	0.00%
2018/09/14	0	0.00	13	96.98	97.40	-13	9,783	-0.13%
2018/09/13	10	93.83	0	0.00	91.50	10	9,721	0.10%
2018/09/12	5	91.44	2	91.85	91.00	3	9,721	0.03%
2018/09/11	10	94.03	2	94.00	96.00	8	9,686	0.08%
2018/09/10	3	98.77	0	0.00	98.30	3	9,484	0.03%
2018/09/07	1	105.50	0	0.00	105.00	1	9,377	0.01%
2018/09/06	0	0.00	3	107.50	110.00	-3	9,233	-0.03%
2018/09/05	4	110.38	5	110.30	110.00	-1	9,264	-0.01%
2018/09/04	1	108.00	1	110.00	109.00	0	9,229	0.00%
2018/09/03	5	112.30	14	112.71	109.00	-9	9,213	-0.10%
2018/08/31	2	108.00	3	108.67	109.50	-1	9,043	-0.01%
2018/08/30	2	107.50	8	106.50	107.50	-6	9,042	-0.07%
2018/08/29	2	105.25	2	105.75	105.00	0	9,152	0.00%
2018/08/28	2	105.00	3	105.67	104.50	-1	9,253	-0.01%
2018/08/27	1	105.00	1	104.50	104.50	0	9,388	0.00%
2018/08/23	1	101.50	4	102.13	103.00	-3	9,680	-0.03%
2018/08/22	1	101.00	0	0.00	100.00	1	9,718	0.01%
2018/08/21	1	101.50	0	0.00	102.00	1	9,801	0.01%
2018/08/17	0	0.00	1	98.80	101.50	-1	9,844	-0.01%
2018/08/16	6	93.27	2	94.00	99.00	4	9,826	0.04%
2018/08/15	11	98.46	2	103.25	96.10	9	9,895	0.09%
2018/08/14	3	105.00	0	0.00	106.00	3	9,683	0.03%
2018/08/13	0	0.00	1	103.50	105.00	-1	9,738	-0.01%
2018/08/10	0	0.00	1	102.50	103.50	-1	9,685	-0.01%
2018/08/09	1	99.80	2	100.50	100.50	-1	9,638	-0.01%
2018/08/08	5	102.00	7	99.86	101.00	-2	9,683	-0.02%
2018/08/07	3	98.00	5	98.90	97.60	-2	9,699	-0.02%
2018/08/02	2	102.50	2	100.75	99.30	0	9,828	0.00%
2018/08/01	0	0.00	3	105.00	105.00	-3	9,855	-0.03%
2018/07/31	1	102.00	3	102.83	102.00	-2	9,988	-0.02%
2018/07/30	2	104.00	0	0.00	103.00	2	10,038	0.02%
2018/07/27	1	105.50	2	104.25	104.00	-1	10,238	-0.01%
2018/07/26	2	103.00	1	101.50	101.50	1	10,511	0.01%
2018/07/25	7	102.43	0	0.00	101.50	7	10,717	0.07%
2018/07/24	0	0.00	0.1	105.50	106.00	-0.1	10,875	0.00%
2018/07/23	0	0.00	8	99.90	99.40	-8	10,838	-0.07%
2018/07/20	1	101.00	2.1	101.76	102.00	-1.1	11,023	-0.01%
2018/07/19	3	100.33	1	99.30	100.00	2	10,982	0.02%
2018/07/18	3	105.17	3	106.67	103.50	0	11,023	0.00%
2018/07/17	2	106.25	6	106.17	104.00	-4	11,292	-0.04%
2018/07/16	10	104.65	9	105.89	103.50	1	11,324	0.01%
2018/07/13	1	100.00	18	98.42	100.00	-17	10,966	-0.16%
2018/07/12	7	95.21	2	94.90	95.40	5	10,727	0.05%
2018/07/11	3	93.60	7	93.43	92.50	-4	10,773	-0.04%
2018/07/10	6	98.05	0	0.00	97.20	6	10,628	0.06%
2018/07/09	0	0.00	1	96.00	96.30	-1	10,494	-0.01%
2018/07/06	1	93.80	27	94.21	93.80	-26	10,379	-0.25%
2018/07/04	9	89.58	0	0.00	88.60	9	10,270	0.09%
2018/07/03	7	90.30	9	90.27	90.10	-2	10,415	-0.02%
2018/07/02	0	0.00	2	89.10	87.60	-2	10,342	-0.02%
2018/06/29	0	0.00	5	86.40	88.20	-5	10,334	-0.05%
2018/06/28	1	84.40	1	84.80	84.00	0	10,230	0.00%
2018/06/27	0	0.00	1	80.50	80.60	-1	10,314	-0.01%
2018/06/25	1	83.30	1	82.30	82.60	0	10,581	0.00%
2018/06/21	5	84.80	0	0.00	85.40	5	11,105	0.05%
2018/06/20	5	85.40	5	84.28	83.00	0	11,124	0.00%
2018/06/19	2	89.50	0	0.00	88.00	2	11,045	0.02%
2018/06/15	1	88.60	1	89.20	89.20	0	11,074	0.00%
2018/06/14	0	0.00	9	89.64	89.20	-9	11,043	-0.08%
2018/06/13	10	89.25	0	0.00	89.50	10	10,972	0.09%
2018/06/12	1	93.00	0	0.00	91.00	1	10,910	0.01%
2018/06/11	7	90.37	5	91.60	92.00	2	10,850	0.02%
2018/06/08	12	92.02	3	92.20	91.00	9	10,839	0.08%
2018/06/07	0	0.00	2	92.25	91.70	-2	10,771	-0.02%
2018/06/06	2	93.75	3	94.63	92.20	-1	10,697	-0.01%
2018/06/05	6	91.67	2	90.50	92.00	4	10,565	0.04%
2018/06/04	1	91.60	1	91.10	90.20	0	10,513	0.00%
2018/06/01	3	90.47	21	89.98	90.20	-18	10,342	-0.17%
2018/05/31	9	86.04	8	85.61	86.30	1	10,089	0.01%
2018/05/30	4	82.73	2	83.65	82.90	2	10,025	0.02%
2018/05/29	7	86.39	5	87.40	85.30	2	9,978	0.02%
2018/05/28	1	84.50	0	0.00	84.00	1	9,920	0.01%
2018/05/25	0	0.00	3	84.23	85.20	-3	9,932	-0.03%
2018/05/24	3	84.87	1	85.20	84.80	2	9,888	0.02%
2018/05/23	13	84.85	15	84.57	85.70	-2	9,782	-0.02%
2018/05/22	8	79.38	24	77.82	80.20	-16	9,455	-0.17%
2018/05/21	5	75.10	15	74.80	75.00	-10	9,232	-0.11%
2018/05/18	4	72.30	0	0.00	72.30	4	9,160	0.04%
2018/05/17	0	0.00	1	73.40	74.00	-1	9,163	-0.01%
2018/05/16	5	72.90	2	72.40	72.30	3	9,173	0.03%
2018/05/15	28	73.52	1	71.50	71.70	27	9,175	0.29%
2018/05/14	0	0.00	2.3	72.96	73.00	-2.3	9,180	-0.02%
2018/05/11	1	74.30	0	0.00	72.80	1	9,148	0.01%
2018/05/10	2	74.85	1	76.00	74.50	1	9,070	0.01%
2018/05/09	2	76.85	2	75.25	75.30	0	9,025	0.00%
2018/05/08	1	78.40	5	76.90	78.40	-4	8,899	-0.04%
2018/05/07	1	76.10	2	76.70	75.30	-1	8,716	-0.01%
2018/05/04	13	75.58	8	76.48	74.70	5	8,697	0.06%
2018/05/03	9	76.27	17	75.78	77.70	-8	8,575	-0.09%
2018/05/02	6	71.65	8	72.50	72.20	-2	8,262	-0.02%
2018/04/30	6	68.50	3	68.83	68.40	3	8,059	0.04%
2018/04/27	6	72.37	6	72.57	72.00	0	7,900	0.00%
2018/04/26	6	72.10	14	73.04	70.80	-8	7,895	-0.10%
2018/04/25	0	0.00	4	71.18	70.30	-4	7,613	-0.05%
2018/04/24	5	69.38	6	69.62	69.00	-1	7,543	-0.01%
2018/04/23	24	70.79	8	70.30	68.90	16	7,395	0.22%
2018/04/20	9	78.04	4	78.35	76.40	5	7,001	0.07%
2018/04/18	0	0.00	5	85.20	84.80	-5	7,061	-0.07%
2018/04/17	10	84.20	0	0.00	82.60	10	7,055	0.14%
2018/04/16	0	0.00	2	86.60	85.20	-2	6,989	-0.03%
2018/04/13	1	86.80	0	0.00	87.20	1	7,004	0.01%
2018/04/12	1	87.60	1	86.60	87.10	0	7,033	0.00%
2018/04/10	5	87.60	3	85.30	85.00	2	7,211	0.03%
2018/04/09	12	88.25	1	86.40	86.00	11	7,137	0.15%
2018/04/03	4	90.98	2	92.05	92.50	2	7,018	0.03%
2018/04/02	4	94.10	3	95.20	93.80	1	6,991	0.01%
2018/03/31	4	98.03	5	97.60	96.60	-1	7,049	-0.01%
2018/03/30	6	97.87	36	97.96	98.60	-30	7,018	-0.43%
2018/03/29	11.1	93.49	10	94.97	95.00	1.1	6,854	0.02%
2018/03/28	1	90.90	1	91.40	90.20	0	6,644	0.00%
2018/03/27	7	94.56	4	94.85	94.50	3	6,475	0.05%
2018/03/26	38	96.45	1	97.70	95.00	37	6,184	0.60%
2018/03/23	3	105.67	0	0.00	105.00	3	5,915	0.05%
2018/03/21	1	113.50	0	0.00	111.00	1	5,866	0.02%
2018/03/20	0	0.00	0.1	113.50	113.50	-0.1	6,027	0.00%
2018/03/12	0	0.00	1	115.50	115.00	-1	6,364	-0.02%
2018/03/06	1	113.50	0	0.00	113.00	1	6,470	0.02%
2018/03/05	2	112.25	2	112.75	111.00	0	6,577	0.00%
2018/03/01	0	0.00	13	114.23	116.50	-13	6,602	-0.20%
2018/02/27	4	114.13	1	113.50	112.00	3	6,648	0.05%
2018/02/26	0	0.00	1	109.50	109.50	-1	6,667	-0.01%
2018/02/09	0	0.00	3	98.10	105.50	-3	6,970	-0.04%
2018/02/08	1	104.50	6	104.00	104.00	-5	7,152	-0.07%
2018/02/06	9	106.50	3	107.00	106.00	6	7,563	0.08%
2018/01/31	2	116.50	3	115.33	117.00	-1	7,401	-0.01%
2018/01/29	1	115.50	0	0.00	115.00	1	7,260	0.01%
2018/01/26	2	110.75	2	115.00	116.00	0	7,221	0.00%
2018/01/24	3	113.50	2	112.00	112.50	1	7,025	0.01%
2018/01/23	1	114.50	4	117.25	115.00	-3	6,989	-0.04%
2018/01/22	8	114.19	1	114.50	115.00	7	6,955	0.10%
2018/01/19	1	109.50	1	109.00	109.50	0	6,926	0.00%
2018/01/18	0	0.00	1	107.00	108.00	-1	6,907	-0.01%
2018/01/17	3	107.67	1	105.50	105.50	2	6,891	0.03%
2018/01/16	1	105.00	0	0.00	104.00	1	6,919	0.01%
2018/01/15	3	106.33	0	0.00	108.00	3	6,935	0.04%
2018/01/12	8	110.19	10	110.80	108.00	-2	6,825	-0.03%
2018/01/10	1	116.50	1.7	115.51	116.50	-0.7	6,651	-0.01%
2018/01/08	1	118.50	0	0.00	121.50	1	6,644	0.02%
2018/01/04	0	0.00	2	118.76	120.50	-2	6,568	-0.03%
2018/01/03	4	113.88	1	114.00	113.00	3	6,414	0.05%
2018/01/02	2	111.25	1	111.00	111.50	1	6,374	0.02%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

華南永昌-麻豆 券商分點個股進出 華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析