智邦 (2345)-富邦-天母券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
428.0
漲跌
▲27.0
漲幅
+6.73%
成交量
4,929張
產業
上市通信網路類股
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	2	178.50	5	179.00	178.50	-3	7,203	-0.04%
2020/04/09	2	173.00	0.1	175.00	174.50	1.9	7,156	0.03%
2020/04/08	1	177.00	0	0.00	177.50	1	7,196	0.01%
2020/04/07	4	177.00	2	178.00	174.50	2	7,282	0.03%
2020/04/06	0	0.00	3	172.33	176.00	-3	7,158	-0.04%
2020/04/01	1	164.00	0	0.00	166.50	1	7,084	0.01%
2020/03/31	0	0.00	4	161.00	163.00	-4	7,053	-0.06%
2020/03/30	1	155.00	1	157.00	158.00	0	7,007	0.00%
2020/03/27	0	0.00	3	156.50	156.50	-3	7,048	-0.04%
2020/03/26	4	151.63	4	153.50	155.00	0	6,947	0.00%
2020/03/25	1	148.50	5	151.30	154.00	-4	6,898	-0.06%
2020/03/24	5	141.30	9.3	142.73	144.00	-4.3	6,735	-0.06%
2020/03/23	11	137.73	1	139.50	137.00	10	6,592	0.15%
2020/03/20	9	148.61	7	154.14	152.00	2	6,518	0.03%
2020/03/19	5	149.30	0	0.00	149.00	5	6,193	0.08%
2020/03/18	2	171.00	4.2	168.71	165.50	-2.2	6,053	-0.04%
2020/03/17	3	168.50	6	165.51	168.50	-3	5,976	-0.05%
2020/03/16	2	169.75	2	169.75	163.00	0	5,875	0.00%
2020/03/13	12.1	161.44	13	159.81	169.00	-1	5,834	-0.02%
2020/03/12	13	166.15	9	164.11	164.00	4	5,738	0.07%
2020/03/11	1	173.00	11	173.91	172.50	-10	5,735	-0.17%
2020/03/10	2	166.50	4	169.38	171.00	-2	5,777	-0.03%
2020/03/09	8	171.38	7.1	171.32	168.00	0.9	5,805	0.02%
2020/03/06	9	176.28	4	177.88	178.00	5	5,764	0.09%
2020/03/05	3.1	174.40	3	176.00	179.00	0.1	5,756	0.00%
2020/03/03	1	165.00	0	0.00	165.50	1	5,747	0.02%
2020/03/02	1	161.50	17	159.18	162.00	-16	5,824	-0.27%
2020/02/27	9	168.83	3	164.50	163.50	6	6,678	0.09%
2020/02/26	2	175.00	0	0.00	171.50	2	6,654	0.03%
2020/02/25	1	175.00	0	0.00	175.50	1	6,720	0.01%
2020/02/24	2	174.50	26	174.46	176.00	-24	6,758	-0.36%
2020/02/21	2	181.00	1	179.50	179.50	1	6,747	0.01%
2020/02/20	1	184.50	1	183.50	183.50	0	6,728	0.00%
2020/02/19	12	182.50	2	182.50	182.00	10	6,713	0.15%
2020/02/13	2	179.50	4.1	179.73	179.50	-2.1	6,792	-0.03%
2020/02/12	16	184.63	0	0.00	183.00	16	6,780	0.24%
2020/02/11	2	183.00	3	183.67	184.00	-1	6,835	-0.01%
2020/02/10	0	0.00	2	179.00	181.50	-2	6,866	-0.03%
2020/02/07	0	0.00	1	177.50	174.00	-1	6,840	-0.01%
2020/02/06	0	0.00	1	175.00	176.00	-1	6,788	-0.01%
2020/02/05	0	0.00	1	173.50	173.50	-1	6,903	-0.01%
2020/02/04	2	166.50	5	169.10	171.00	-3	6,982	-0.04%
2020/02/03	1	156.50	1	162.00	164.00	0	6,950	0.00%
2020/01/31	0	0.00	1	161.00	163.00	-1	6,949	-0.01%
2020/01/30	4	159.88	0	0.00	159.00	4	6,976	0.06%
2020/01/20	2	172.75	5.1	174.30	174.00	-3.1	6,879	-0.04%
2020/01/17	1	173.50	2	172.00	173.50	-1	6,831	-0.01%
2020/01/15	1	167.50	0	0.00	168.00	1	6,766	0.01%
2020/01/09	1	166.00	0	0.00	168.00	1	6,848	0.01%
2020/01/08	1	165.00	2	158.50	165.00	-1	6,875	-0.01%
2020/01/07	3	163.33	1	163.00	162.00	2	6,957	0.03%
2020/01/06	0	0.00	3	168.83	170.00	-3	6,965	-0.04%
2020/01/03	7.1	174.13	3	171.50	171.50	4.1	7,075	0.06%
2020/01/02	1.1	173.57	21	173.95	175.00	-20	7,049	-0.28%
2019/12/31	2.1	169.46	2	168.50	168.00	0.1	7,053	0.00%
2019/12/24	1	162.50	1	162.50	160.50	0	7,108	0.00%
2019/12/23	1	169.50	1	167.50	168.00	0	7,086	0.00%
2019/12/17	2	167.50	2	166.50	166.00	0	7,414	0.00%
2019/12/12	2	166.25	2	163.75	164.00	0	7,635	0.00%
2019/12/11	1	164.00	0	0.00	165.50	1	7,643	0.01%
2019/12/09	0	0.00	1	164.00	164.50	-1	7,704	-0.01%
2019/12/06	1	161.00	0	0.00	160.50	1	7,672	0.01%
2019/12/05	0	0.00	1	161.00	164.50	-1	7,640	-0.01%
2019/12/04	1	159.00	1	157.50	157.50	0	7,569	0.00%
2019/12/02	0	0.00	3	156.83	158.00	-3	7,554	-0.04%
2019/11/29	2	160.75	1	159.50	159.00	1	7,611	0.01%
2019/11/28	1	163.50	1	161.50	160.00	0	7,680	0.00%
2019/11/27	15	163.87	1	163.50	163.50	14	7,696	0.18%
2019/11/26	3	168.67	4	170.38	170.00	-1	7,602	-0.01%
2019/11/25	1	170.00	1	170.50	171.00	0	6,820	0.00%
2019/11/22	2	164.50	1	167.50	166.50	1	6,895	0.01%
2019/11/19	1	172.50	0	0.00	173.00	1	6,804	0.01%
2019/11/18	11	172.05	0	0.00	171.00	11	6,827	0.16%
2019/11/13	0	0.00	1	177.50	176.00	-1	6,770	-0.01%
2019/11/08	5	177.20	7	176.14	172.00	-2	6,774	-0.03%
2019/11/07	4	174.00	0	0.00	174.00	4	6,760	0.06%
2019/11/06	2	180.00	2	179.25	180.50	0	6,751	0.00%
2019/11/05	3	175.33	1	176.50	175.50	2	6,860	0.03%
2019/11/04	2	172.00	2	172.50	173.00	0	6,915	0.00%
2019/11/01	1	178.50	0	0.00	174.50	1	6,890	0.01%
2019/10/31	1	184.00	1	185.50	181.50	0	6,804	0.00%
2019/10/30	2	183.50	5	185.20	182.50	-3	6,796	-0.04%
2019/10/29	5	184.30	6	183.25	182.50	-1	6,741	-0.01%
2019/10/28	2	188.50	2	190.50	189.00	0	6,749	0.00%
2019/10/25	1	187.50	1	188.50	188.00	0	6,767	0.00%
2019/10/24	3	188.50	1	189.00	188.50	2	6,793	0.03%
2019/10/22	0	0.00	1	190.00	188.50	-1	6,818	-0.01%
2019/10/18	2	189.00	0	0.00	189.50	2	6,945	0.03%
2019/10/17	1	186.50	1	187.50	187.00	0	6,881	0.00%
2019/10/16	4	188.88	2	189.75	190.00	2	6,789	0.03%
2019/10/15	0	0.00	12	190.75	195.00	-12	6,717	-0.18%
2019/10/14	1	187.50	0	0.00	186.50	1	6,618	0.02%
2019/10/09	1	184.50	0	0.00	185.00	1	6,542	0.02%
2019/10/08	0	0.00	1	180.00	180.00	-1	6,436	-0.02%
2019/10/04	0	0.00	2	174.75	172.50	-2	6,343	-0.03%
2019/10/03	4	170.00	2	168.75	175.00	2	6,282	0.03%
2019/10/02	1	166.00	8	165.75	167.00	-7	6,165	-0.11%
2019/10/01	2	162.75	1	160.50	162.00	1	6,110	0.02%
2019/09/27	0	0.00	2	164.75	163.50	-2	6,078	-0.03%
2019/09/26	1	164.00	1	165.00	165.00	0	6,237	0.00%
2019/09/25	4	162.50	4	162.63	162.50	0	6,350	0.00%
2019/09/24	1	165.00	1	165.00	165.00	0	6,374	0.00%
2019/09/23	7	164.79	0	0.00	163.50	7	6,348	0.11%
2019/09/20	1	169.00	0	0.00	169.00	1	6,289	0.02%
2019/09/19	8	173.31	1	173.00	172.00	7	6,328	0.11%
2019/09/18	0	0.00	1	177.50	177.50	-1	6,459	-0.02%
2019/09/12	0	0.00	12	168.50	170.50	-12	6,386	-0.19%
2019/09/11	6	166.58	2	168.50	166.00	4	6,402	0.06%
2019/09/10	1	165.00	2	167.50	168.00	-1	6,357	-0.02%
2019/09/09	4	165.25	4	167.25	166.00	0	6,343	0.00%
2019/09/06	1	162.50	2	164.50	164.00	-1	6,333	-0.02%
2019/09/05	1	160.00	1	162.00	162.50	0	6,348	0.00%
2019/09/04	1	161.50	0	0.00	163.00	1	6,311	0.02%
2019/09/02	13	165.50	1	164.50	164.00	12	6,286	0.19%
2019/08/30	5	166.00	5	169.00	165.50	0	6,202	0.00%
2019/08/28	1	157.00	3	160.50	161.50	-2	6,115	-0.03%
2019/08/27	2	155.50	2	157.75	156.50	0	6,005	0.00%
2019/08/23	1	153.00	2	155.25	153.50	-1	5,873	-0.02%
2019/08/22	1	154.50	2	158.50	155.00	-1	5,853	-0.02%
2019/08/21	3	155.00	1	154.50	156.00	2	5,857	0.03%
2019/08/20	0	0.00	2	153.75	153.00	-2	5,898	-0.03%
2019/08/19	1	152.00	4	152.63	152.00	-3	5,841	-0.05%
2019/08/16	1	151.50	10	152.50	153.00	-9	5,830	-0.15%
2019/08/15	4	151.00	2	152.00	152.00	2	5,818	0.03%
2019/08/13	14	150.14	0	0.00	149.00	14	5,809	0.24%
2019/08/12	1	152.50	2	154.50	156.00	-1	5,805	-0.02%
2019/08/08	1	148.50	1	146.50	151.00	0	5,647	0.00%
2019/08/07	2	145.75	5	145.70	147.50	-3	5,552	-0.05%
2019/08/06	1	139.50	2	139.75	140.50	-1	5,462	-0.02%
2019/08/05	0	0.00	1	132.00	138.00	-1	5,371	-0.02%
2019/08/01	0	0.00	4	135.25	136.50	-4	5,322	-0.08%
2019/07/30	5	134.80	3	137.50	133.00	2	5,470	0.04%
2019/07/29	1	137.00	1	137.00	137.50	0	5,430	0.00%
2019/07/23	1	139.00	0	0.00	134.00	1	5,510	0.02%
2019/07/22	2	134.00	1	135.00	136.50	1	5,570	0.02%
2019/07/18	2	129.50	0	0.00	128.50	2	5,561	0.04%
2019/07/17	0	0.00	2	129.75	130.00	-2	5,744	-0.03%
2019/07/16	1	128.50	1	129.50	128.50	0	5,749	0.00%
2019/07/15	1	128.50	0.1	129.00	129.00	0.9	5,758	0.02%
2019/07/08	0	0.00	1	132.00	130.00	-1	5,823	-0.02%
2019/07/04	0.1	130.00	1	129.00	130.00	-0.9	5,889	-0.02%
2019/07/03	2	128.75	0	0.00	127.50	2	5,922	0.03%
2019/07/02	0	0.00	1	135.00	136.50	-1	5,770	-0.02%
2019/07/01	1	136.50	1	135.00	134.00	0	5,637	0.00%
2019/06/28	0	0.00	2	131.00	131.50	-2	5,646	-0.04%
2019/06/27	3	129.67	0	0.00	128.50	3	5,752	0.05%
2019/06/26	2	128.00	3	129.17	131.00	-1	5,772	-0.02%
2019/06/25	3	129.33	2	126.25	129.00	1	5,685	0.02%
2019/06/24	1	121.50	0	0.00	122.00	1	5,437	0.02%
2019/06/21	1	124.50	2	122.25	123.00	-1	5,584	-0.02%
2019/06/18	0	0.00	1	119.00	121.50	-1	5,690	-0.02%
2019/06/14	3	121.83	2	121.50	121.00	1	5,938	0.02%
2019/06/13	1	125.00	1	126.50	126.00	0	6,152	0.00%
2019/06/12	0	0.00	1	123.50	124.00	-1	6,167	-0.02%
2019/06/11	1	123.00	1	124.50	123.50	0	6,177	0.00%
2019/06/10	1	123.50	0	0.00	123.50	1	6,167	0.02%
2019/06/06	1	118.00	2	119.00	117.50	-1	6,114	-0.02%
2019/06/05	2	120.00	1	120.00	120.00	1	6,085	0.02%
2019/06/04	0	0.00	2	121.50	118.00	-2	6,137	-0.03%
2019/05/31	4	120.38	1	122.00	122.50	3	6,153	0.05%
2019/05/30	1	118.50	1	119.50	119.00	0	6,150	0.00%
2019/05/29	0	0.00	1	116.00	116.50	-1	6,226	-0.02%
2019/05/27	1	115.00	2	113.50	111.50	-1	6,303	-0.02%
2019/05/23	3	120.00	4	119.25	119.50	-1	6,538	-0.02%
2019/05/22	1	121.50	1	124.00	119.00	0	6,588	0.00%
2019/05/21	1	118.50	1	122.00	122.00	0	6,602	0.00%
2019/05/20	1	119.50	4	122.50	118.50	-3	6,600	-0.05%
2019/05/17	0	0.00	1	120.50	121.50	-1	6,609	-0.02%
2019/05/15	0	0.00	2	130.00	131.00	-2	6,748	-0.03%
2019/05/14	2	123.25	3	123.17	126.00	-1	6,819	-0.01%
2019/05/13	3	130.33	1	131.50	130.50	2	6,761	0.03%
2019/05/10	3	130.33	3	130.33	130.00	0	6,910	0.00%
2019/05/09	3	130.00	7	133.79	129.00	-4	6,958	-0.06%
2019/05/08	6	132.75	1	132.50	133.50	5	6,971	0.07%
2019/05/07	0	0.00	1	138.50	135.00	-1	6,890	-0.01%
2019/05/03	4	135.13	2	136.50	136.50	2	6,808	0.03%
2019/04/30	1	129.00	1	127.50	131.00	0	6,922	0.00%
2019/04/29	0	0.00	11	127.91	129.50	-11	6,959	-0.16%
2019/04/26	1	129.00	4	127.13	128.50	-3	6,957	-0.04%
2019/04/25	2	134.50	0	0.00	133.00	2	7,051	0.03%
2019/04/24	6	137.67	2	137.00	136.50	4	7,212	0.06%
2019/04/23	2	136.50	5	133.50	139.50	-3	7,563	-0.04%
2019/04/19	2	128.75	2	130.00	128.50	0	7,539	0.00%
2019/04/18	2	130.50	1	129.00	128.00	1	7,572	0.01%
2019/04/17	2	132.75	1	133.50	131.50	1	7,691	0.01%
2019/04/16	2	131.50	0	0.00	132.50	2	7,808	0.03%
2019/04/15	0	0.00	12	133.83	131.00	-12	7,926	-0.15%
2019/04/12	0	0.00	1	130.00	133.00	-1	8,001	-0.01%
2019/04/11	8	130.00	0	0.00	130.50	8	8,123	0.10%
2019/04/10	20	134.50	22	131.50	133.00	-2	8,272	-0.02%
2019/04/09	7	133.21	29	131.28	131.50	-22	8,336	-0.26%
2019/04/08	3	129.83	4	130.13	129.00	-1	8,552	-0.01%
2019/04/03	0	0.00	3	128.17	129.50	-3	8,649	-0.03%
2019/04/02	13	130.54	5	128.70	129.00	8	8,718	0.09%
2019/04/01	23	128.54	23	129.70	130.50	0	8,677	0.00%
2019/03/29	0	0.00	1	123.00	124.50	-1	8,527	-0.01%
2019/03/28	0	0.00	2	123.25	122.50	-2	8,518	-0.02%
2019/03/27	1	119.50	20	120.00	121.00	-19	8,522	-0.22%
2019/03/26	23	123.70	6	123.50	121.00	17	8,535	0.20%
2019/03/25	2	118.25	12	119.71	120.00	-10	8,412	-0.12%
2019/03/22	2	122.00	0	0.00	118.50	2	8,390	0.02%
2019/03/21	2	121.00	1	118.50	118.50	1	8,260	0.01%
2019/03/20	1	120.00	0	0.00	120.00	1	8,254	0.01%
2019/03/19	1	116.50	24	119.00	116.50	-23	8,210	-0.28%
2019/03/18	31	115.56	6	117.17	118.50	25	8,121	0.31%
2019/03/15	4	110.88	1	111.50	110.00	3	7,962	0.04%
2019/03/14	4	109.63	0	0.00	108.00	4	8,065	0.05%
2019/03/12	1	107.50	2	107.25	106.00	-1	8,185	-0.01%
2019/03/11	1	108.50	2	107.75	108.50	-1	8,231	-0.01%
2019/03/08	0	0.00	1	106.50	108.00	-1	8,369	-0.01%
2019/03/07	1	104.50	3	106.33	106.50	-2	8,340	-0.02%
2019/03/06	1	105.50	0	0.00	105.50	1	8,406	0.01%
2019/03/05	0	0.00	1	107.00	107.00	-1	8,442	-0.01%
2019/03/04	1	108.50	0	0.00	108.00	1	8,439	0.01%
2019/02/26	1	108.00	1	108.50	108.00	0	8,274	0.00%
2019/02/25	3	107.83	4	107.63	108.50	-1	8,270	-0.01%
2019/02/22	1	106.50	5	104.30	106.50	-4	8,268	-0.05%
2019/02/20	5	101.80	4	102.25	101.50	1	8,287	0.01%
2019/02/19	1	101.50	1	101.50	101.50	0	8,289	0.00%
2019/02/18	2	101.00	1	101.50	100.50	1	8,283	0.01%
2019/02/15	13	99.64	0	0.00	99.50	13	8,274	0.16%
2019/02/14	2	104.75	2	103.50	103.00	0	8,116	0.00%
2019/02/13	1	105.50	1	110.00	106.00	0	8,065	0.00%
2019/02/12	1	109.00	0	0.00	109.50	1	7,979	0.01%
2019/02/11	1	110.50	0	0.00	109.00	1	7,970	0.01%
2019/01/30	1	108.50	2	107.25	107.50	-1	7,854	-0.01%
2019/01/24	2	107.25	0	0.00	106.50	2	7,861	0.03%
2019/01/23	1	104.50	0	0.00	107.00	1	7,914	0.01%
2019/01/22	0	0.00	0.1	104.50	104.50	-0.1	7,953	0.00%
2019/01/21	0	0.00	1	106.50	107.00	-1	8,018	-0.01%
2019/01/18	11	106.91	0	0.00	107.00	11	8,055	0.14%
2019/01/17	1	109.00	0	0.00	104.50	1	8,092	0.01%
2019/01/16	3	109.00	14	111.25	112.00	-11	7,965	-0.14%
2019/01/15	33	111.36	6	109.83	108.50	27	7,798	0.35%
2019/01/14	2	105.00	0	0.00	105.00	2	7,425	0.03%
2019/01/09	1	104.50	3	103.00	102.50	-2	7,634	-0.03%
2019/01/08	0	0.00	2	100.50	102.00	-2	7,594	-0.03%
2019/01/07	2	99.90	3	102.33	99.70	-1	7,521	-0.01%
2019/01/04	7	98.60	14	100.17	101.00	-7	7,543	-0.09%
2019/01/03	1	99.80	17	99.31	99.90	-16	7,657	-0.21%
2019/01/02	3	97.37	7	99.10	98.20	-4	7,585	-0.05%
2018/12/27	4	98.75	12	98.28	98.10	-8	7,472	-0.11%
2018/12/26	2	93.05	2	94.30	94.00	0	7,290	0.00%
2018/12/25	0	0.00	1	91.20	90.60	-1	7,327	-0.01%
2018/12/24	1	95.70	0	0.00	94.20	1	7,315	0.01%
2018/12/21	3	97.90	3	96.60	96.90	0	7,605	0.00%
2018/12/17	0	0.00	7	97.20	97.20	-7	8,302	-0.08%
2018/12/13	3	100.67	3	99.67	99.60	0	8,787	0.00%
2018/12/12	14	100.00	6	99.12	99.10	8	8,763	0.09%
2018/12/11	12	96.08	11	96.55	98.20	1	8,715	0.01%
2018/12/10	1	95.80	2	94.00	92.00	-1	8,747	-0.01%
2018/12/07	5	99.66	1	97.00	95.80	4	8,690	0.05%
2018/12/06	2	96.95	1	96.80	98.90	1	8,705	0.01%
2018/12/03	2	102.25	3	102.33	101.50	-1	9,057	-0.01%
2018/11/29	2	99.70	2	97.00	96.30	0	9,035	0.00%
2018/11/28	3	97.53	2	96.35	96.20	1	8,935	0.01%
2018/11/27	0	0.00	3	96.00	97.40	-3	9,106	-0.03%
2018/11/26	1	94.10	0	0.00	94.00	1	9,148	0.01%
2018/11/23	1	93.40	0	0.00	92.50	1	9,186	0.01%
2018/11/22	2	94.05	1	95.90	93.00	1	9,193	0.01%
2018/11/21	1	96.30	2	95.80	95.00	-1	9,175	-0.01%
2018/11/20	6	97.12	2	95.10	94.20	4	9,073	0.04%
2018/11/19	2	98.60	2	99.35	101.50	0	8,940	0.00%
2018/11/16	1	95.70	1	95.00	95.20	0	8,865	0.00%
2018/11/14	0	0.00	1	94.90	92.80	-1	8,890	-0.01%
2018/11/13	1	89.00	1	91.20	92.60	0	8,895	0.00%
2018/11/12	1	91.20	0	0.00	91.50	1	8,992	0.01%
2018/11/08	3	91.27	2	90.85	90.20	1	9,715	0.01%
2018/11/05	0	0.00	1	90.20	89.20	-1	9,823	-0.01%
2018/11/01	1	88.00	1	90.00	89.00	0	9,888	0.00%
2018/10/30	0	0.00	2	75.65	79.40	-2	9,747	-0.02%
2018/10/29	3	80.17	0	0.00	78.40	3	9,711	0.03%
2018/10/24	4	89.65	5	90.06	88.70	-1	9,647	-0.01%
2018/10/23	3	87.83	2	88.65	87.50	1	9,622	0.01%
2018/10/19	8	88.60	6	87.80	88.20	2	9,710	0.02%
2018/10/18	1	89.60	4	90.20	91.50	-3	9,729	-0.03%
2018/10/17	0	0.00	1	91.00	91.00	-1	9,722	-0.01%
2018/10/16	3	85.13	2	86.00	85.70	1	9,711	0.01%
2018/10/15	1	82.80	1	83.70	84.10	0	9,766	0.00%
2018/10/12	2	82.00	8	81.99	81.80	-6	9,924	-0.06%
2018/10/11	3	80.10	2	77.50	83.40	1	9,957	0.01%
2018/10/09	3	82.17	1	83.20	82.20	2	9,934	0.02%
2018/10/08	10	84.02	11	83.29	84.30	-1	10,252	-0.01%
2018/10/05	4	81.10	5	81.06	82.90	-1	10,492	-0.01%
2018/10/04	3	83.90	2	84.00	84.50	1	10,446	0.01%
2018/10/03	1	85.50	0	0.00	83.30	1	10,534	0.01%
2018/10/02	1	88.80	0	0.00	88.50	1	10,517	0.01%
2018/10/01	2	85.60	2	86.70	87.20	0	10,594	0.00%
2018/09/28	2	82.90	5	84.90	85.00	-3	10,777	-0.03%
2018/09/27	8	84.10	6	84.37	82.30	2	10,602	0.02%
2018/09/26	5	88.46	3	87.77	87.60	2	10,329	0.02%
2018/09/25	1	89.90	1	92.00	91.90	0	10,299	0.00%
2018/09/21	1	87.00	2	89.90	92.00	-1	10,261	-0.01%
2018/09/20	2	89.25	0	0.00	86.70	2	10,166	0.02%
2018/09/19	6	94.83	4	95.30	96.30	2	9,857	0.02%
2018/09/18	1	96.60	0	0.00	96.50	1	9,735	0.01%
2018/09/17	0	0.00	2	98.35	98.90	-2	9,787	-0.02%
2018/09/14	1	96.20	5	95.36	97.40	-4	9,783	-0.04%
2018/09/13	5	93.08	3	92.47	91.50	2	9,721	0.02%
2018/09/12	3	91.57	3	91.67	91.00	0	9,721	0.00%
2018/09/11	4	94.03	1	94.70	96.00	3	9,686	0.03%
2018/09/10	5	99.08	0	0.00	98.30	5	9,484	0.05%
2018/09/07	1	105.00	1	105.50	105.00	0	9,377	0.00%
2018/09/04	0	0.00	3	108.50	109.00	-3	9,229	-0.03%
2018/09/03	4	108.50	3	110.00	109.00	1	9,213	0.01%
2018/08/31	1	109.00	2	108.25	109.50	-1	9,043	-0.01%
2018/08/30	1	107.00	1.7	107.29	107.50	-0.7	9,042	-0.01%
2018/08/29	0	0.00	1	105.50	105.00	-1	9,152	-0.01%
2018/08/28	1	106.50	2	106.00	104.50	-1	9,253	-0.01%
2018/08/27	1	104.50	0	0.00	104.50	1	9,388	0.01%
2018/08/20	0	0.00	3	102.00	103.00	-3	9,839	-0.03%
2018/08/17	3	98.87	4	101.25	101.50	-1	9,844	-0.01%
2018/08/16	1	99.00	0	0.00	99.00	1	9,826	0.01%
2018/08/15	3	107.33	3	108.00	96.10	0	9,895	0.00%
2018/08/14	1	105.00	1	104.50	106.00	0	9,683	0.00%
2018/08/13	0	0.00	1	103.50	105.00	-1	9,738	-0.01%
2018/08/10	0	0.00	10	104.00	103.50	-10	9,685	-0.10%
2018/08/09	0	0.00	1	100.00	100.50	-1	9,638	-0.01%
2018/08/08	12	102.33	2	100.85	101.00	10	9,683	0.10%
2018/08/07	2	98.00	0	0.00	97.60	2	9,699	0.02%
2018/08/06	1	99.40	1	100.00	99.70	0	9,737	0.00%
2018/08/03	1.3	98.99	0	0.00	99.30	1.3	9,836	0.01%
2018/08/02	3	106.00	3	102.00	99.30	0	9,828	0.00%
2018/08/01	1	105.00	0	0.00	105.00	1	9,855	0.01%
2018/07/31	1	102.00	1	102.00	102.00	0	9,988	0.00%
2018/07/30	1	105.00	0	0.00	103.00	1	10,038	0.01%
2018/07/27	1	104.00	1	104.00	104.00	0	10,238	0.00%
2018/07/24	1	103.50	1	106.00	106.00	0	10,875	0.00%
2018/07/23	0	0.00	3	100.03	99.40	-3	10,838	-0.03%
2018/07/20	0	0.00	2	100.25	102.00	-2	11,023	-0.02%
2018/07/19	3	100.00	0	0.00	100.00	3	10,982	0.03%
2018/07/18	6	104.00	3.6	102.68	103.50	2.4	11,023	0.02%
2018/07/17	3	105.67	2	104.00	104.00	1	11,292	0.01%
2018/07/16	1	104.50	5	105.90	103.50	-4	11,324	-0.04%
2018/07/13	42	100.08	44	100.28	100.00	-2	10,966	-0.02%
2018/07/12	1	93.60	5	94.06	95.40	-4	10,727	-0.04%
2018/07/11	4	94.05	1	93.50	92.50	3	10,773	0.03%
2018/07/10	2	97.80	2	97.00	97.20	0	10,628	0.00%
2018/07/09	7	96.20	7	96.46	96.30	0	10,494	0.00%
2018/07/06	6	93.03	6	93.63	93.80	0	10,379	0.00%
2018/07/05	1	89.80	2	89.80	89.50	-1	10,176	-0.01%
2018/07/04	7	90.43	6	89.70	88.60	1	10,270	0.01%
2018/07/02	2	89.60	9	88.82	87.60	-7	10,342	-0.07%
2018/06/29	8	87.69	8	88.69	88.20	0	10,334	0.00%
2018/06/28	6	83.33	4	84.00	84.00	2	10,230	0.02%
2018/06/27	0	0.00	32	81.06	80.60	-32	10,314	-0.31%
2018/06/26	30	80.55	0	0.00	80.50	30	10,512	0.29%
2018/06/22	5	83.34	0	0.00	83.30	5	10,875	0.05%
2018/06/21	5	84.16	3	85.00	85.40	2	11,105	0.02%
2018/06/20	2	83.70	1	88.10	83.00	1	11,124	0.01%
2018/06/19	3	88.97	1	88.00	88.00	2	11,045	0.02%
2018/06/14	1	89.60	3	89.70	89.20	-2	11,043	-0.02%
2018/06/13	3	88.87	12	89.10	89.50	-9	10,972	-0.08%
2018/06/08	4	91.25	0	0.00	91.00	4	10,839	0.04%
2018/06/04	0	0.00	1	90.00	90.20	-1	10,513	-0.01%
2018/06/01	23	90.28	7	89.66	90.20	16	10,342	0.15%
2018/05/31	2	85.25	20	86.09	86.30	-18	10,089	-0.18%
2018/05/30	4	82.98	2	82.90	82.90	2	10,025	0.02%
2018/05/29	15	86.07	0	0.00	85.30	15	9,978	0.15%
2018/05/28	1	83.90	0	0.00	84.00	1	9,920	0.01%
2018/05/25	0	0.00	2	84.20	85.20	-2	9,932	-0.02%
2018/05/24	10	84.87	0	0.00	84.80	10	9,888	0.10%
2018/05/23	2	83.90	2	86.20	85.70	0	9,782	0.00%
2018/05/22	1	80.10	24	78.23	80.20	-23	9,455	-0.24%
2018/05/21	0	0.00	11	75.23	75.00	-11	9,232	-0.12%
2018/05/18	2	72.60	0	0.00	72.30	2	9,160	0.02%
2018/05/17	11	73.53	4	73.85	74.00	7	9,163	0.08%
2018/05/16	0	0.00	1	72.90	72.30	-1	9,173	-0.01%
2018/05/15	3	72.33	1	74.70	71.70	2	9,175	0.02%
2018/05/14	6	73.10	0	0.00	73.00	6	9,180	0.07%
2018/05/11	3	73.70	3	74.23	72.80	0	9,148	0.00%
2018/05/09	5	76.08	0	0.00	75.30	5	9,025	0.06%
2018/05/08	6	73.05	13	76.81	78.40	-7	8,899	-0.08%
2018/05/04	17	77.09	18	77.74	74.70	-1	8,697	-0.01%
2018/05/03	19	76.39	42	76.91	77.70	-23	8,575	-0.27%
2018/05/02	6	71.52	15	72.28	72.20	-9	8,262	-0.11%
2018/04/30	12	68.80	0	0.00	68.40	12	8,059	0.15%
2018/04/27	1	72.30	0	0.00	72.00	1	7,900	0.01%
2018/04/26	0	0.00	1	73.70	70.80	-1	7,895	-0.01%
2018/04/25	3	70.47	1.5	70.66	70.30	1.5	7,613	0.02%
2018/04/24	5	69.84	0	0.00	69.00	5	7,543	0.07%
2018/04/23	37	71.23	12	70.63	68.90	25	7,395	0.34%
2018/04/20	9	79.54	3	78.77	76.40	6	7,001	0.09%
2018/04/19	1	83.80	1	84.80	83.60	0	6,875	0.00%
2018/04/18	0	0.00	3	85.00	84.80	-3	7,061	-0.04%
2018/04/17	6	82.67	9	81.61	82.60	-3	7,055	-0.04%
2018/04/16	6	85.67	2	86.35	85.20	4	6,989	0.06%
2018/04/13	1	87.20	1	87.40	87.20	0	7,004	0.00%
2018/04/12	9	86.52	7	87.91	87.10	2	7,033	0.03%
2018/04/11	1	86.80	5	88.00	86.20	-4	7,088	-0.06%
2018/04/10	12	84.58	17	85.62	85.00	-5	7,211	-0.07%
2018/04/09	3	88.20	0	0.00	86.00	3	7,137	0.04%
2018/04/03	8	91.53	1	91.70	92.50	7	7,018	0.10%
2018/03/31	1	96.80	0	0.00	96.60	1	7,049	0.01%
2018/03/30	1	96.70	3	98.30	98.60	-2	7,018	-0.03%
2018/03/29	2	91.75	2	95.70	95.00	0	6,854	0.00%
2018/03/28	5	92.74	2	90.90	90.20	3	6,644	0.05%
2018/03/27	8	94.68	3	94.43	94.50	5	6,475	0.08%
2018/03/26	4	97.45	1	98.90	95.00	3	6,184	0.05%
2018/03/23	1	105.50	1	106.50	105.00	0	5,915	0.00%
2018/03/22	3	111.33	2	112.25	110.00	1	5,846	0.02%
2018/03/21	2	112.75	0	0.00	111.00	2	5,866	0.03%
2018/03/20	1	113.50	2	112.00	113.50	-1	6,027	-0.02%
2018/03/19	1	110.50	1	112.50	111.00	0	6,086	0.00%
2018/03/16	2	110.50	1	113.50	110.50	1	6,165	0.02%
2018/03/15	1	112.00	0	0.00	112.50	1	6,212	0.02%
2018/03/14	2	113.25	0	0.00	113.00	2	6,265	0.03%
2018/03/13	1	114.50	0	0.00	116.00	1	6,319	0.02%
2018/03/12	1	115.00	2	117.00	115.00	-1	6,364	-0.02%
2018/03/09	0	0.00	1	115.00	114.50	-1	6,394	-0.02%
2018/03/08	2	114.00	2	115.50	112.00	0	6,437	0.00%
2018/03/06	1	113.00	0	0.00	113.00	1	6,470	0.02%
2018/03/05	3	111.50	0	0.00	111.00	3	6,577	0.05%
2018/03/02	1	114.50	1	116.00	117.00	0	6,624	0.00%
2018/03/01	1	110.50	4	114.50	116.50	-3	6,602	-0.05%
2018/02/27	3	112.67	2	113.75	112.00	1	6,648	0.02%
2018/02/26	1	109.50	1	111.00	109.50	0	6,667	0.00%
2018/02/23	0	0.00	1	107.50	107.50	-1	6,738	-0.01%
2018/02/22	1	105.00	0	0.00	105.00	1	6,809	0.01%
2018/02/09	0	0.00	1	100.00	105.50	-1	6,970	-0.01%
2018/02/07	0	0.00	1	111.50	109.00	-1	7,253	-0.01%
2018/02/06	1	106.00	1	112.50	106.00	0	7,563	0.00%
2018/02/05	5	116.50	6	115.83	116.00	-1	7,467	-0.01%
2018/02/01	2	116.75	0	0.00	117.00	2	7,434	0.03%
2018/01/30	1	113.00	0	0.00	111.50	1	7,330	0.01%
2018/01/29	0	0.00	2	116.50	115.00	-2	7,260	-0.03%
2018/01/26	2	110.00	1	106.50	116.00	1	7,221	0.01%
2018/01/24	0	0.00	2	112.25	112.50	-2	7,025	-0.03%
2018/01/23	3	115.33	3	115.00	115.00	0	6,989	0.00%
2018/01/22	2	113.00	14	113.18	115.00	-12	6,955	-0.17%
2018/01/19	1	110.00	1	109.50	109.50	0	6,926	0.00%
2018/01/18	2	108.00	1	108.00	108.00	1	6,907	0.01%
2018/01/17	3	106.83	1	108.00	105.50	2	6,891	0.03%
2018/01/16	1	105.50	0	0.00	104.00	1	6,919	0.01%
2018/01/12	0	0.00	1	108.00	108.00	-1	6,825	-0.01%
2018/01/11	2	115.50	0	0.00	114.00	2	6,647	0.03%
2018/01/10	0	0.00	1.1	116.53	116.50	-1.1	6,651	-0.02%
2018/01/08	0	0.00	1	120.00	121.50	-1	6,644	-0.02%
2018/01/05	10	121.50	21.1	121.33	121.50	-11.1	6,618	-0.17%
2018/01/04	1	118.50	1	120.50	120.50	0	6,568	0.00%
2018/01/03	3	113.00	0	0.00	113.00	3	6,414	0.05%
2018/01/02	3.1	109.56	1	110.50	111.50	2.1	6,374	0.03%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

富邦-天母 券商分點個股進出 富邦-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析