智邦 (2345)-富邦-北投券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
444.0
漲跌
▼1.0
漲幅
-0.22%
成交量
2,899張
產業
上市通信網路類股
1012人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	0	0.00	2	177.50	178.50	-2	7,203	-0.03%
2020/04/09	2	176.75	6	176.00	174.50	-4	7,156	-0.06%
2020/04/07	5	177.50	17	175.74	174.50	-12	7,282	-0.16%
2020/04/06	1	168.00	5	172.10	176.00	-4	7,158	-0.06%
2020/04/01	0	0.00	4	165.88	166.50	-4	7,084	-0.06%
2020/03/31	1	160.50	3	161.00	163.00	-2	7,053	-0.03%
2020/03/30	1	155.50	0	0.00	158.00	1	7,007	0.01%
2020/03/27	1	158.00	2	157.25	156.50	-1	7,048	-0.01%
2020/03/26	4	151.88	5	151.70	155.00	-1	6,947	-0.01%
2020/03/25	4	151.38	5	152.00	154.00	-1	6,898	-0.01%
2020/03/24	7	140.86	4	143.00	144.00	3	6,735	0.04%
2020/03/23	2	137.00	1	137.00	137.00	1	6,592	0.02%
2020/03/20	21	151.24	17	149.88	152.00	4	6,518	0.06%
2020/03/19	33	150.17	4	156.63	149.00	29	6,193	0.47%
2020/03/18	2	169.00	0	0.00	165.50	2	6,053	0.03%
2020/03/17	2	162.25	1	165.00	168.50	1	5,976	0.02%
2020/03/16	9	166.78	2	165.00	163.00	7	5,875	0.12%
2020/03/13	2	165.00	11	159.27	169.00	-9	5,834	-0.15%
2020/03/12	3	163.33	9	163.83	164.00	-6	5,738	-0.10%
2020/03/11	0	0.00	5	173.90	172.50	-5	5,735	-0.09%
2020/03/09	6	170.08	0	0.00	168.00	6	5,805	0.10%
2020/03/06	2	173.50	2	174.50	178.00	0	5,764	0.00%
2020/03/05	0	0.00	6	176.25	179.00	-6	5,756	-0.10%
2020/03/04	5	164.00	19	166.61	168.50	-14	5,689	-0.25%
2020/03/03	8	165.31	2	167.00	165.50	6	5,747	0.10%
2020/03/02	10	160.55	5	161.20	162.00	5	5,824	0.09%
2020/02/27	10	165.35	1	171.00	163.50	9	6,678	0.13%
2020/02/26	7	173.79	0	0.00	171.50	7	6,654	0.11%
2020/02/25	3	175.33	0	0.00	175.50	3	6,720	0.04%
2020/02/24	12	174.42	1	176.00	176.00	11	6,758	0.16%
2020/02/21	3	180.00	1	179.50	179.50	2	6,747	0.03%
2020/02/20	1	184.00	0	0.00	183.50	1	6,728	0.01%
2020/02/19	1	182.50	1	182.50	182.00	0	6,713	0.00%
2020/02/18	1	180.50	11	180.50	180.50	-10	6,723	-0.15%
2020/02/17	0	0.00	1	180.50	183.50	-1	6,721	-0.01%
2020/02/14	2	179.25	0	0.00	182.50	2	6,741	0.03%
2020/02/13	1	180.00	1	182.50	179.50	0	6,792	0.00%
2020/02/12	2	185.50	7	187.71	183.00	-5	6,780	-0.07%
2020/02/11	5	183.00	2	185.50	184.00	3	6,835	0.04%
2020/02/10	4	176.13	4	179.75	181.50	0	6,866	0.00%
2020/02/07	3	175.83	2	178.25	174.00	1	6,840	0.01%
2020/02/06	14	176.00	1	176.00	176.00	13	6,788	0.19%
2020/02/05	1	169.50	5	172.00	173.50	-4	6,903	-0.06%
2020/02/04	1	166.50	7	168.14	171.00	-6	6,982	-0.09%
2020/02/03	3	157.33	1	157.50	164.00	2	6,950	0.03%
2020/01/31	7	161.86	17	163.21	163.00	-10	6,949	-0.14%
2020/01/30	7	161.86	6	163.67	159.00	1	6,976	0.01%
2020/01/20	0	0.00	3.1	173.84	174.00	-3.1	6,879	-0.04%
2020/01/17	1	171.00	4	172.25	173.50	-3	6,831	-0.04%
2020/01/16	0	0.00	4	168.00	168.50	-4	6,773	-0.06%
2020/01/15	1	167.50	0	0.00	168.00	1	6,766	0.01%
2020/01/14	3	169.00	3	171.17	168.50	0	6,761	0.00%
2020/01/13	1	166.00	0	0.00	168.00	1	6,713	0.01%
2020/01/09	0	0.00	1	167.50	168.00	-1	6,848	-0.01%
2020/01/08	0	0.00	2	163.75	165.00	-2	6,875	-0.03%
2020/01/07	1	166.50	3	168.00	162.00	-2	6,957	-0.03%
2020/01/06	1	169.50	2	168.75	170.00	-1	6,965	-0.01%
2020/01/03	5	176.20	1	174.50	171.50	4	7,075	0.06%
2020/01/02	2	172.00	5	173.00	175.00	-3	7,049	-0.04%
2019/12/31	10	169.15	5	168.70	168.00	5	7,053	0.07%
2019/12/27	0	0.00	2	160.75	162.50	-2	7,065	-0.03%
2019/12/26	1	157.50	0	0.00	157.50	1	7,105	0.01%
2019/12/25	2	159.00	7	159.50	160.00	-5	7,122	-0.07%
2019/12/24	4	162.75	0	0.00	160.50	4	7,108	0.06%
2019/12/23	3	168.50	0.1	168.00	168.00	2.9	7,086	0.04%
2019/12/20	0.1	169.00	2	168.00	168.50	-2	7,175	-0.03%
2019/12/19	2	165.75	0	0.00	167.00	2	7,206	0.03%
2019/12/18	1	165.00	1	165.00	165.50	0	7,347	0.00%
2019/12/17	0.1	166.00	0	0.00	166.00	0.1	7,414	0.00%
2019/12/16	1	166.00	2	165.50	166.50	-1	7,527	-0.01%
2019/12/13	0	0.00	1	164.00	164.50	-1	7,608	-0.01%
2019/12/12	1	164.00	0	0.00	164.00	1	7,635	0.01%
2019/12/11	4	164.63	4	163.50	165.50	0	7,643	0.00%
2019/12/10	1	165.50	0	0.00	164.50	1	7,658	0.01%
2019/12/09	1	161.50	4	164.50	164.50	-3	7,704	-0.04%
2019/12/06	1	160.50	0	0.00	160.50	1	7,672	0.01%
2019/12/05	2	162.75	5	161.70	164.50	-3	7,640	-0.04%
2019/12/04	0	0.00	14	159.82	157.50	-14	7,569	-0.18%
2019/12/03	6	157.67	1	157.00	157.00	5	7,551	0.07%
2019/12/02	4	155.75	7	156.50	158.00	-3	7,554	-0.04%
2019/11/29	10	160.15	3	160.50	159.00	7	7,611	0.09%
2019/11/28	9	161.11	6	161.25	160.00	3	7,680	0.04%
2019/11/27	4	163.75	0	0.00	163.50	4	7,696	0.05%
2019/11/26	2	169.75	1	172.00	170.00	1	7,602	0.01%
2019/11/25	1	170.00	2	169.75	171.00	-1	6,820	-0.01%
2019/11/22	3	165.17	1	168.00	166.50	2	6,895	0.03%
2019/11/21	3	168.17	3	165.50	166.50	0	6,840	0.00%
2019/11/20	4	169.75	1	172.00	169.00	3	6,799	0.04%
2019/11/19	3	171.67	3	170.50	173.00	0	6,804	0.00%
2019/11/18	6	173.08	3	172.83	171.00	3	6,827	0.04%
2019/11/14	1	176.50	14	175.86	175.50	-13	6,785	-0.19%
2019/11/13	2	175.00	1	175.00	176.00	1	6,770	0.01%
2019/11/12	3	171.00	1	171.50	174.00	2	6,777	0.03%
2019/11/11	3	173.50	4	174.00	173.00	-1	6,724	-0.01%
2019/11/08	6	176.08	5	177.10	172.00	1	6,774	0.01%
2019/11/07	11	173.41	13.5	173.46	174.00	-2.5	6,760	-0.04%
2019/11/06	2	179.75	5	178.50	180.50	-3	6,751	-0.04%
2019/11/05	2	175.75	1	176.50	175.50	1	6,860	0.01%
2019/11/04	7	171.93	1	173.00	173.00	6	6,915	0.09%
2019/11/01	6	175.25	2	175.00	174.50	4	6,890	0.06%
2019/10/31	1	184.00	1	183.00	181.50	0	6,804	0.00%
2019/10/29	12	184.42	4	183.13	182.50	8	6,741	0.12%
2019/10/28	6	189.33	6	189.00	189.00	0	6,749	0.00%
2019/10/25	0	0.00	1	187.00	188.00	-1	6,767	-0.01%
2019/10/24	6	189.25	5	188.80	188.50	1	6,793	0.01%
2019/10/23	0	0.00	1	191.00	191.00	-1	6,807	-0.01%
2019/10/22	3	189.33	2	191.00	188.50	1	6,818	0.01%
2019/10/21	1	186.00	0	0.00	187.00	1	6,844	0.01%
2019/10/18	0	0.00	1	188.50	189.50	-1	6,945	-0.01%
2019/10/17	2	186.00	1	186.00	187.00	1	6,881	0.01%
2019/10/16	7	190.07	4	189.88	190.00	3	6,789	0.04%
2019/10/15	9.5	192.53	9	191.61	195.00	0.5	6,717	0.01%
2019/10/14	9	186.78	3	183.50	186.50	6	6,618	0.09%
2019/10/09	2	182.50	17	181.41	185.00	-15	6,542	-0.23%
2019/10/08	6	179.50	7	179.71	180.00	-1	6,436	-0.02%
2019/10/07	25	178.52	13	178.04	177.00	12	6,407	0.19%
2019/10/04	4	175.88	2	172.50	172.50	2	6,343	0.03%
2019/10/03	2	172.25	9	174.06	175.00	-7	6,282	-0.11%
2019/10/02	2	166.75	2	166.00	167.00	0	6,165	0.00%
2019/10/01	0	0.00	1	161.00	162.00	-1	6,110	-0.02%
2019/09/27	1	163.50	0	0.00	163.50	1	6,078	0.02%
2019/09/26	1	163.50	1	165.00	165.00	0	6,237	0.00%
2019/09/25	2	161.50	3	161.83	162.50	-1	6,350	-0.02%
2019/09/24	2	165.50	1	164.50	165.00	1	6,374	0.02%
2019/09/23	5	165.30	3	164.67	163.50	2	6,348	0.03%
2019/09/20	4	170.63	0	0.00	169.00	4	6,289	0.06%
2019/09/19	4	172.50	3	170.67	172.00	1	6,328	0.02%
2019/09/18	0	0.00	6	176.08	177.50	-6	6,459	-0.09%
2019/09/17	3	174.50	1	172.00	172.50	2	6,372	0.03%
2019/09/16	0	0.00	1	169.00	171.00	-1	6,381	-0.02%
2019/09/12	3	167.33	4	168.00	170.50	-1	6,386	-0.02%
2019/09/11	3	167.67	1	169.50	166.00	2	6,402	0.03%
2019/09/10	5	166.00	6	166.50	168.00	-1	6,357	-0.02%
2019/09/09	6	164.33	7	165.21	166.00	-1	6,343	-0.02%
2019/09/06	0	0.00	2	164.00	164.00	-2	6,333	-0.03%
2019/09/05	1	160.50	1	162.50	162.50	0	6,348	0.00%
2019/09/04	0	0.00	1	162.00	163.00	-1	6,311	-0.02%
2019/09/03	2	162.75	2	163.25	161.50	0	6,320	0.00%
2019/09/02	4	166.25	3	163.00	164.00	1	6,286	0.02%
2019/08/30	2	163.50	3	166.67	165.50	-1	6,202	-0.02%
2019/08/29	3	161.67	0	0.00	162.50	3	6,103	0.05%
2019/08/28	4	161.25	6	160.00	161.50	-2	6,115	-0.03%
2019/08/27	1	159.00	5	159.20	156.50	-4	6,005	-0.07%
2019/08/23	0	0.00	1	154.00	153.50	-1	5,873	-0.02%
2019/08/22	2	157.00	1	159.50	155.00	1	5,853	0.02%
2019/08/21	2	155.25	5	153.10	156.00	-3	5,857	-0.05%
2019/08/19	2	152.75	4	152.75	152.00	-2	5,841	-0.03%
2019/08/16	4	152.13	0	0.00	153.00	4	5,830	0.07%
2019/08/15	6	151.67	12	151.75	152.00	-6	5,818	-0.10%
2019/08/14	8	151.31	5	152.00	150.50	3	5,779	0.05%
2019/08/13	9	150.89	2	151.75	149.00	7	5,809	0.12%
2019/08/12	10	152.55	13	153.77	156.00	-3	5,805	-0.05%
2019/08/08	2	147.00	6	149.50	151.00	-4	5,647	-0.07%
2019/08/07	6	142.17	9	144.28	147.50	-3	5,552	-0.05%
2019/08/06	5	137.50	7	138.43	140.50	-2	5,462	-0.04%
2019/08/05	7	137.50	8	137.50	138.00	-1	5,371	-0.02%
2019/08/02	7	131.64	7	131.93	133.00	0	5,329	0.00%
2019/08/01	0	0.00	3	136.33	136.50	-3	5,322	-0.06%
2019/07/30	7	137.29	3	136.33	133.00	4	5,470	0.07%
2019/07/29	0	0.00	3	137.50	137.50	-3	5,430	-0.06%
2019/07/25	7	136.86	6	137.00	134.50	1	5,479	0.02%
2019/07/24	0	0.00	3	135.00	136.00	-3	5,464	-0.05%
2019/07/23	7	137.00	3	136.83	134.00	4	5,510	0.07%
2019/07/22	0	0.00	4	135.13	136.50	-4	5,570	-0.07%
2019/07/19	1	132.00	9	130.72	132.00	-8	5,508	-0.15%
2019/07/17	5	129.50	0	0.00	130.00	5	5,744	0.09%
2019/07/16	2	127.50	0	0.00	128.50	2	5,749	0.03%
2019/07/12	1	129.50	0	0.00	128.50	1	5,783	0.02%
2019/07/11	4	130.13	0	0.00	129.00	4	5,788	0.07%
2019/07/10	0	0.00	1	131.50	133.00	-1	5,762	-0.02%
2019/07/09	2	130.00	1	130.00	130.00	1	5,784	0.02%
2019/07/08	1	132.50	5	131.10	130.00	-4	5,823	-0.07%
2019/07/05	1	129.50	4	129.25	130.50	-3	5,850	-0.05%
2019/07/04	0	0.00	1	129.00	130.00	-1	5,889	-0.02%
2019/07/03	14	129.61	4	130.50	127.50	10	5,922	0.17%
2019/07/02	2	135.50	4	136.75	136.50	-2	5,770	-0.03%
2019/07/01	3	134.50	6	134.42	134.00	-3	5,637	-0.05%
2019/06/28	1	128.50	3	129.00	131.50	-2	5,646	-0.04%
2019/06/27	4	131.50	2	131.25	128.50	2	5,752	0.03%
2019/06/26	2	128.00	1	127.50	131.00	1	5,772	0.02%
2019/06/25	15	127.67	17	128.09	129.00	-2	5,685	-0.04%
2019/06/24	0	0.00	1	122.00	122.00	-1	5,437	-0.02%
2019/06/21	2	122.75	0	0.00	123.00	2	5,584	0.04%
2019/06/20	1	125.50	2	124.50	125.50	-1	5,584	-0.02%
2019/06/19	1	124.50	4	124.63	124.50	-3	5,691	-0.05%
2019/06/18	1	119.50	0	0.00	121.50	1	5,690	0.02%
2019/06/14	3	123.00	2	125.25	121.00	1	5,938	0.02%
2019/06/13	0	0.00	2	126.00	126.00	-2	6,152	-0.03%
2019/06/12	2	124.25	1	124.50	124.00	1	6,167	0.02%
2019/06/11	3	124.00	0	0.00	123.50	3	6,177	0.05%
2019/06/10	0	0.00	1	122.00	123.50	-1	6,167	-0.02%
2019/06/06	2	117.00	0	0.00	117.50	2	6,114	0.03%
2019/06/05	1	119.50	1	120.00	120.00	0	6,085	0.00%
2019/06/03	0	0.00	1	119.50	120.50	-1	6,148	-0.02%
2019/05/31	1	118.50	0	0.00	122.50	1	6,153	0.02%
2019/05/30	5	117.50	6	118.92	119.00	-1	6,150	-0.02%
2019/05/29	1	115.00	0	0.00	116.50	1	6,226	0.02%
2019/05/28	0	0.00	1	114.50	116.50	-1	6,299	-0.02%
2019/05/27	5	112.60	2	113.50	111.50	3	6,303	0.05%
2019/05/22	1	119.00	0	0.00	119.00	1	6,588	0.02%
2019/05/21	7	117.71	7	118.07	122.00	0	6,602	0.00%
2019/05/20	1	119.50	1	120.50	118.50	0	6,600	0.00%
2019/05/17	3	122.83	3	122.50	121.50	0	6,609	0.00%
2019/05/16	2	128.25	1	125.50	125.50	1	6,692	0.01%
2019/05/15	1	127.00	2	129.25	131.00	-1	6,748	-0.01%
2019/05/14	9	124.17	6	121.50	126.00	3	6,819	0.04%
2019/05/10	3	127.00	3	128.50	130.00	0	6,910	0.00%
2019/05/09	2	129.50	3	129.50	129.00	-1	6,958	-0.01%
2019/05/08	0	0.00	7	132.43	133.50	-7	6,971	-0.10%
2019/05/07	1	134.50	7	136.57	135.00	-6	6,890	-0.09%
2019/05/06	6	132.92	0	0.00	133.50	6	6,819	0.09%
2019/05/03	1	135.50	1	136.50	136.50	0	6,808	0.00%
2019/05/02	4	133.00	2	134.00	134.00	2	6,843	0.03%
2019/04/30	8	126.94	0	0.00	131.00	8	6,922	0.12%
2019/04/29	0	0.00	4	129.50	129.50	-4	6,959	-0.06%
2019/04/26	9	127.33	5	128.20	128.50	4	6,957	0.06%
2019/04/25	8	134.69	5	134.60	133.00	3	7,051	0.04%
2019/04/24	1	136.50	1	140.50	136.50	0	7,212	0.00%
2019/04/23	1	137.00	2	131.00	139.50	-1	7,563	-0.01%
2019/04/22	1	129.50	1	130.50	131.00	0	7,474	0.00%
2019/04/18	2	128.75	1	129.00	128.00	1	7,572	0.01%
2019/04/17	3	133.33	1	132.00	131.50	2	7,691	0.03%
2019/04/16	4	131.88	4	132.38	132.50	0	7,808	0.00%
2019/04/15	0	0.00	2	133.50	131.00	-2	7,926	-0.03%
2019/04/12	3	130.00	2	132.00	133.00	1	8,001	0.01%
2019/04/11	6	130.75	1	130.00	130.50	5	8,123	0.06%
2019/04/09	0	0.00	2	132.75	131.50	-2	8,336	-0.02%
2019/04/08	1	129.00	2	129.75	129.00	-1	8,552	-0.01%
2019/04/03	8	127.69	0	0.00	129.50	8	8,649	0.09%
2019/04/02	16	129.94	8	132.44	129.00	8	8,718	0.09%
2019/04/01	0	0.00	7	128.07	130.50	-7	8,677	-0.08%
2019/03/29	1	125.00	1	126.00	124.50	0	8,527	0.00%
2019/03/28	0	0.00	3	122.83	122.50	-3	8,518	-0.04%
2019/03/27	2	120.75	2	120.50	121.00	0	8,522	0.00%
2019/03/26	5	121.40	11	124.50	121.00	-6	8,535	-0.07%
2019/03/25	2	117.50	0	0.00	120.00	2	8,412	0.02%
2019/03/22	3	119.67	2	120.25	118.50	1	8,390	0.01%
2019/03/21	3	119.67	4	119.00	118.50	-1	8,260	-0.01%
2019/03/20	2	119.75	12	120.21	120.00	-10	8,254	-0.12%
2019/03/19	7	117.21	7	119.50	116.50	0	8,210	0.00%
2019/03/18	4	116.63	11	117.50	118.50	-7	8,121	-0.09%
2019/03/15	0	0.00	14	110.96	110.00	-14	7,962	-0.18%
2019/03/14	1	108.00	5	110.00	108.00	-4	8,065	-0.05%
2019/03/13	0	0.00	3	109.00	109.00	-3	8,113	-0.04%
2019/03/12	3	107.83	0	0.00	106.00	3	8,185	0.04%
2019/03/11	1	108.50	0	0.00	108.50	1	8,231	0.01%
2019/03/08	0	0.00	2	107.25	108.00	-2	8,369	-0.02%
2019/03/07	2	105.00	4	105.88	106.50	-2	8,340	-0.02%
2019/03/06	5	105.60	0	0.00	105.50	5	8,406	0.06%
2019/03/04	10	108.90	2	109.25	108.00	8	8,439	0.09%
2019/02/27	0	0.00	11	108.55	108.50	-11	8,350	-0.13%
2019/02/26	4	108.25	13	108.04	108.00	-9	8,274	-0.11%
2019/02/25	2	108.50	14	108.36	108.50	-12	8,270	-0.15%
2019/02/22	1	106.00	20	105.10	106.50	-19	8,268	-0.23%
2019/02/21	1	102.00	0	0.00	102.00	1	8,227	0.01%
2019/02/20	2	101.00	2	101.00	101.50	0	8,287	0.00%
2019/02/19	4	101.38	2	101.50	101.50	2	8,289	0.02%
2019/02/18	1	100.00	1	101.50	100.50	0	8,283	0.00%
2019/02/15	24	100.55	9	99.53	99.50	15	8,274	0.18%
2019/02/14	15	103.53	1	104.50	103.00	14	8,116	0.17%
2019/02/13	15	105.77	2	108.25	106.00	13	8,065	0.16%
2019/02/12	3	109.67	1	110.00	109.50	2	7,979	0.03%
2019/02/11	6	109.08	2	109.00	109.00	4	7,970	0.05%
2019/01/30	4	106.50	7	107.43	107.50	-3	7,854	-0.04%
2019/01/29	2	104.75	2	104.50	104.00	0	7,758	0.00%
2019/01/25	1	106.00	0	0.00	106.50	1	7,785	0.01%
2019/01/24	4	107.63	2	107.00	106.50	2	7,861	0.03%
2019/01/23	0	0.00	5	105.50	107.00	-5	7,914	-0.06%
2019/01/22	7	104.07	2	104.25	104.50	5	7,953	0.06%
2019/01/21	3	106.83	1	107.50	107.00	2	8,018	0.02%
2019/01/18	0	0.00	3	105.67	107.00	-3	8,055	-0.04%
2019/01/17	18	108.25	6	107.33	104.50	12	8,092	0.15%
2019/01/16	2	109.00	10	110.85	112.00	-8	7,965	-0.10%
2019/01/15	13	110.73	23	110.26	108.50	-10	7,798	-0.13%
2019/01/14	1	103.50	6	104.67	105.00	-5	7,425	-0.07%
2019/01/11	0	0.00	14	102.11	103.00	-14	7,429	-0.19%
2019/01/10	6	100.88	0	0.00	100.00	6	7,516	0.08%
2019/01/09	2	104.50	2	103.50	102.50	0	7,634	0.00%
2019/01/08	1	100.50	11	101.55	102.00	-10	7,594	-0.13%
2019/01/07	9	100.51	3	103.33	99.70	6	7,521	0.08%
2019/01/04	3	99.60	6	100.23	101.00	-3	7,543	-0.04%
2019/01/03	0	0.00	6	99.72	99.90	-6	7,657	-0.08%
2019/01/02	11	97.86	4	98.08	98.20	7	7,585	0.09%
2018/12/28	2	98.10	1	99.50	98.60	1	7,456	0.01%
2018/12/27	19	99.01	27	99.06	98.10	-8	7,472	-0.11%
2018/12/26	4	94.18	9	93.90	94.00	-5	7,290	-0.07%
2018/12/25	8	92.21	1	93.20	90.60	7	7,327	0.10%
2018/12/24	4	96.20	0	0.00	94.20	4	7,315	0.05%
2018/12/22	3	97.17	1	97.60	97.60	2	7,344	0.03%
2018/12/21	0	0.00	1	99.00	96.90	-1	7,605	-0.01%
2018/12/20	3	95.20	5	96.28	97.40	-2	7,879	-0.03%
2018/12/19	5	95.98	2	96.30	95.00	3	8,041	0.04%
2018/12/18	2	95.95	4	97.13	96.80	-2	8,094	-0.02%
2018/12/17	3	97.83	3	99.33	97.20	0	8,302	0.00%
2018/12/14	3	98.67	1	99.00	99.00	2	8,664	0.02%
2018/12/13	1	99.90	3	100.67	99.60	-2	8,787	-0.02%
2018/12/12	2	99.30	2	99.10	99.10	0	8,763	0.00%
2018/12/11	7	96.93	13	96.92	98.20	-6	8,715	-0.07%
2018/12/10	9	93.00	4	93.20	92.00	5	8,747	0.06%
2018/12/07	10	97.52	5	97.76	95.80	5	8,690	0.06%
2018/12/06	4	97.23	3	98.03	98.90	1	8,705	0.01%
2018/12/05	2	98.50	1	98.70	98.70	1	8,872	0.01%
2018/12/04	3	103.00	6	102.25	102.00	-3	8,912	-0.03%
2018/12/03	7	102.43	16	101.69	101.50	-9	9,057	-0.10%
2018/11/30	1	97.30	1	97.90	97.50	0	8,955	0.00%
2018/11/29	4	98.30	4	97.68	96.30	0	9,035	0.00%
2018/11/28	6	96.68	5	96.86	96.20	1	8,935	0.01%
2018/11/27	0	0.00	1	96.30	97.40	-1	9,106	-0.01%
2018/11/23	0	0.00	2	92.90	92.50	-2	9,186	-0.02%
2018/11/22	1	94.60	5	94.44	93.00	-4	9,193	-0.04%
2018/11/21	4	95.18	2	95.40	95.00	2	9,175	0.02%
2018/11/20	15	96.54	7	95.54	94.20	8	9,073	0.09%
2018/11/19	2	101.50	12	99.21	101.50	-10	8,940	-0.11%
2018/11/16	1	94.70	3	95.43	95.20	-2	8,865	-0.02%
2018/11/14	0	0.00	2	94.75	92.80	-2	8,890	-0.02%
2018/11/13	4	88.85	4	91.20	92.60	0	8,895	0.00%
2018/11/12	1	91.60	0	0.00	91.50	1	8,992	0.01%
2018/11/09	0	0.00	1	89.80	91.60	-1	9,269	-0.01%
2018/11/08	1	91.60	1	92.00	90.20	0	9,715	0.00%
2018/11/07	10	89.68	11	90.15	90.30	-1	9,717	-0.01%
2018/11/05	1	88.40	1	89.30	89.20	0	9,823	0.00%
2018/11/02	6	89.50	4	88.00	89.10	2	9,807	0.02%
2018/11/01	5	87.94	6	88.58	89.00	-1	9,888	-0.01%
2018/10/31	0	0.00	3	82.40	85.20	-3	9,823	-0.03%
2018/10/30	3	75.77	5	77.66	79.40	-2	9,747	-0.02%
2018/10/29	11	81.59	8	82.26	78.40	3	9,711	0.03%
2018/10/26	7	84.99	4	84.85	84.00	3	9,691	0.03%
2018/10/25	6	84.83	8	85.98	85.70	-2	9,714	-0.02%
2018/10/24	11	89.71	13	89.46	88.70	-2	9,647	-0.02%
2018/10/23	1	87.00	1	88.50	87.50	0	9,622	0.00%
2018/10/22	4	87.25	5	88.76	87.60	-1	9,712	-0.01%
2018/10/19	20	88.03	14	88.14	88.20	6	9,710	0.06%
2018/10/18	6	89.57	8	90.56	91.50	-2	9,729	-0.02%
2018/10/17	18	89.05	24	89.85	91.00	-6	9,722	-0.06%
2018/10/16	3	85.20	5	86.08	85.70	-2	9,711	-0.02%
2018/10/15	2	83.75	4	84.43	84.10	-2	9,766	-0.02%
2018/10/12	15	82.08	8	82.38	81.80	7	9,924	0.07%
2018/10/11	11	77.87	11	79.95	83.40	0	9,957	0.00%
2018/10/09	8	82.50	8	82.66	82.20	0	9,934	0.00%
2018/10/08	1	83.20	0	0.00	84.30	1	10,252	0.01%
2018/10/05	7	81.34	4	82.13	82.90	3	10,492	0.03%
2018/10/04	2	82.00	2	84.00	84.50	0	10,446	0.00%
2018/10/03	10	85.17	3	83.40	83.30	7	10,534	0.07%
2018/10/02	1	86.00	3	88.13	88.50	-2	10,517	-0.02%
2018/10/01	6	86.10	5	86.00	87.20	1	10,594	0.01%
2018/09/28	11	85.16	21	85.55	85.00	-10	10,777	-0.09%
2018/09/27	190	83.33	181	83.15	82.30	9	10,602	0.08%	大買/大賣/
2018/09/26	12	88.03	6	88.33	87.60	6	10,329	0.06%
2018/09/25	10	90.19	3	88.93	91.90	7	10,299	0.07%
2018/09/21	18	86.77	21	87.49	92.00	-3	10,261	-0.03%
2018/09/20	35	92.50	32	90.46	86.70	3	10,166	0.03%
2018/09/19	6	95.35	6	95.22	96.30	0	9,857	0.00%
2018/09/18	7	96.39	7	96.34	96.50	0	9,735	0.00%
2018/09/17	1	98.30	1	98.20	98.90	0	9,787	0.00%
2018/09/14	3	94.77	5	96.02	97.40	-2	9,783	-0.02%
2018/09/13	5	92.88	4	92.98	91.50	1	9,721	0.01%
2018/09/12	19	91.45	21	91.42	91.00	-2	9,721	-0.02%
2018/09/11	76	94.33	67	94.99	96.00	9	9,686	0.09%
2018/09/10	14	99.42	12	98.98	98.30	2	9,484	0.02%
2018/09/07	21	105.67	20	106.10	105.00	1	9,377	0.01%
2018/09/06	4	107.75	4	108.63	110.00	0	9,233	0.00%
2018/09/05	4	110.88	3	110.67	110.00	1	9,264	0.01%
2018/09/03	14	110.46	14	111.18	109.00	0	9,213	0.00%
2018/08/31	2	108.75	3	109.00	109.50	-1	9,043	-0.01%
2018/08/30	1	105.00	7	106.93	107.50	-6	9,042	-0.07%
2018/08/29	0	0.00	3	105.00	105.00	-3	9,152	-0.03%
2018/08/28	5	106.10	1	105.00	104.50	4	9,253	0.04%
2018/08/27	1	104.00	1	104.50	104.50	0	9,388	0.00%
2018/08/24	1	101.00	1	102.50	103.00	0	9,607	0.00%
2018/08/23	3	101.50	4	102.38	103.00	-1	9,680	-0.01%
2018/08/22	2	99.75	1	100.00	100.00	1	9,718	0.01%
2018/08/21	1	101.50	1	102.50	102.00	0	9,801	0.00%
2018/08/20	12	102.75	19	102.76	103.00	-7	9,839	-0.07%
2018/08/17	2	101.00	6	100.77	101.50	-4	9,844	-0.04%
2018/08/16	25	94.26	23	95.65	99.00	2	9,826	0.02%
2018/08/15	64	102.78	58	103.51	96.10	6	9,895	0.06%
2018/08/14	1	105.50	5	105.50	106.00	-4	9,683	-0.04%
2018/08/13	0	0.00	18	104.44	105.00	-18	9,738	-0.18%
2018/08/10	2	104.00	8	103.88	103.50	-6	9,685	-0.06%
2018/08/09	1	99.80	1	100.50	100.50	0	9,638	0.00%
2018/08/08	8	100.23	11	101.09	101.00	-3	9,683	-0.03%
2018/08/07	1	98.20	5	98.44	97.60	-4	9,699	-0.04%
2018/08/03	7	99.74	10	98.88	99.30	-3	9,836	-0.03%
2018/08/02	16	101.25	0	0.00	99.30	16	9,828	0.16%
2018/08/01	2	104.50	1	103.50	105.00	1	9,855	0.01%
2018/07/31	1	101.50	0	0.00	102.00	1	9,988	0.01%
2018/07/30	2	104.25	1	103.50	103.00	1	10,038	0.01%
2018/07/27	5	105.00	11	105.32	104.00	-6	10,238	-0.06%
2018/07/26	6	102.75	0	0.00	101.50	6	10,511	0.06%
2018/07/25	4	102.13	1.3	102.00	101.50	2.8	10,717	0.03%
2018/07/24	7	102.36	13	104.85	106.00	-6	10,875	-0.06%
2018/07/23	3	98.97	7	99.00	99.40	-4	10,838	-0.04%
2018/07/20	5	100.40	4	101.88	102.00	1	11,023	0.01%
2018/07/19	6	99.70	1	100.50	100.00	5	10,982	0.05%
2018/07/18	5	103.20	8	103.25	103.50	-3	11,023	-0.03%
2018/07/17	34	104.56	28	105.57	104.00	6	11,292	0.05%
2018/07/16	59	106.54	52	107.19	103.50	7	11,324	0.06%
2018/07/13	3	101.33	24	101.68	100.00	-21	10,966	-0.19%
2018/07/12	8	93.71	9	93.01	95.40	-1	10,727	-0.01%
2018/07/11	7	94.14	8	93.40	92.50	-1	10,773	-0.01%
2018/07/10	14	98.82	23	98.47	97.20	-9	10,628	-0.08%
2018/07/09	6	95.73	12	96.88	96.30	-6	10,494	-0.06%
2018/07/06	14	93.91	46	93.98	93.80	-32	10,379	-0.31%
2018/07/05	4	89.10	6	89.57	89.50	-2	10,176	-0.02%
2018/07/04	4	90.50	0	0.00	88.60	4	10,270	0.04%
2018/07/03	4	90.30	2	90.60	90.10	2	10,415	0.02%
2018/07/02	1	87.90	0	0.00	87.60	1	10,342	0.01%
2018/06/29	13	88.77	14	89.21	88.20	-1	10,334	-0.01%
2018/06/28	7	84.96	17	83.69	84.00	-10	10,230	-0.10%
2018/06/27	1	80.60	1	81.00	80.60	0	10,314	0.00%
2018/06/26	3	80.80	1	81.00	80.50	2	10,512	0.02%
2018/06/25	1	82.00	0	0.00	82.60	1	10,581	0.01%
2018/06/20	3	83.83	2	83.70	83.00	1	11,124	0.01%
2018/06/15	0	0.00	1	88.50	89.20	-1	11,074	-0.01%
2018/06/14	0	0.00	2	90.20	89.20	-2	11,043	-0.02%
2018/06/13	17	89.71	1	88.90	89.50	16	10,972	0.15%
2018/06/12	5	92.52	9	93.60	91.00	-4	10,910	-0.04%
2018/06/11	1	90.00	0	0.00	92.00	1	10,850	0.01%
2018/06/08	4	92.20	1	92.80	91.00	3	10,839	0.03%
2018/06/07	3	92.30	0	0.00	91.70	3	10,771	0.03%
2018/06/06	8	94.23	8	94.06	92.20	0	10,697	0.00%
2018/06/05	4	90.95	20	91.69	92.00	-16	10,565	-0.15%
2018/06/04	17	89.62	5	89.74	90.20	12	10,513	0.11%
2018/06/01	9	91.22	15	90.68	90.20	-6	10,342	-0.06%
2018/05/31	0	0.00	6	86.00	86.30	-6	10,089	-0.06%
2018/05/30	5	82.98	5	83.50	82.90	0	10,025	0.00%
2018/05/29	4	85.50	4	86.03	85.30	0	9,978	0.00%
2018/05/28	13	84.44	3	84.60	84.00	10	9,920	0.10%
2018/05/25	2	84.75	8	85.15	85.20	-6	9,932	-0.06%
2018/05/24	1	83.90	2	86.30	84.80	-1	9,888	-0.01%
2018/05/23	30	85.26	46	84.13	85.70	-16	9,782	-0.16%
2018/05/22	14	79.58	7	78.76	80.20	7	9,455	0.07%
2018/05/21	5	73.90	3	74.10	75.00	2	9,232	0.02%
2018/05/18	2	72.50	0	0.00	72.30	2	9,160	0.02%
2018/05/17	0	0.00	3	73.60	74.00	-3	9,163	-0.03%
2018/05/16	2	72.70	1	72.50	72.30	1	9,173	0.01%
2018/05/15	3	73.40	18	73.07	71.70	-15	9,175	-0.16%
2018/05/14	12	73.08	3	73.00	73.00	9	9,180	0.10%
2018/05/11	2	73.50	0	0.00	72.80	2	9,148	0.02%
2018/05/10	4	75.08	2	75.90	74.50	2	9,070	0.02%
2018/05/09	13	76.12	0	0.00	75.30	13	9,025	0.14%
2018/05/08	15	76.62	11	74.64	78.40	4	8,899	0.04%
2018/05/07	3	76.00	8	75.74	75.30	-5	8,716	-0.06%
2018/05/04	1	74.90	0	0.00	74.70	1	8,697	0.01%
2018/05/03	19	76.85	71.2	75.17	77.70	-52.2	8,575	-0.61%
2018/05/02	25	72.72	7	71.97	72.20	18	8,262	0.22%
2018/04/30	8	69.03	2	68.50	68.40	6	8,059	0.07%
2018/04/27	1	72.30	8	72.29	72.00	-7	7,900	-0.09%
2018/04/26	23	72.58	17	72.80	70.80	6	7,895	0.08%
2018/04/25	1	70.60	4	70.78	70.30	-3	7,613	-0.04%
2018/04/24	35	69.62	24	69.57	69.00	11	7,543	0.15%
2018/04/23	45.2	71.87	14	70.66	68.90	31.2	7,395	0.42%
2018/04/20	26	77.77	6	79.40	76.40	20	7,001	0.29%
2018/04/19	0	0.00	5	84.90	83.60	-5	6,875	-0.07%
2018/04/18	5	84.66	5	85.22	84.80	0	7,061	0.00%
2018/04/17	15	82.43	23	81.20	82.60	-8	7,055	-0.11%
2018/04/16	1	87.20	0	0.00	85.20	1	6,989	0.01%
2018/04/12	4	87.75	2	88.05	87.10	2	7,033	0.03%
2018/04/11	20	87.37	18	89.00	86.20	2	7,088	0.03%
2018/04/10	19	85.22	22	87.27	85.00	-3	7,211	-0.04%
2018/04/09	32	87.69	30	89.10	86.00	2	7,137	0.03%
2018/04/03	24	91.69	1	91.20	92.50	23	7,018	0.33%
2018/03/31	4	98.10	6	97.77	96.60	-2	7,049	-0.03%
2018/03/30	7	98.36	5	98.04	98.60	2	7,018	0.03%
2018/03/29	28	93.69	26	95.74	95.00	2	6,854	0.03%
2018/03/28	26	92.42	18	92.27	90.20	8	6,644	0.12%
2018/03/27	3	94.53	2	95.15	94.50	1	6,475	0.02%
2018/03/26	23	97.14	2	95.55	95.00	21	6,184	0.34%
2018/03/23	6	103.83	0	0.00	105.00	6	5,915	0.10%
2018/03/22	10	110.80	5	110.60	110.00	5	5,846	0.09%
2018/03/21	2	112.75	0	0.00	111.00	2	5,866	0.03%
2018/03/20	0	0.00	5	112.40	113.50	-5	6,027	-0.08%
2018/03/19	2	110.75	0	0.00	111.00	2	6,086	0.03%
2018/03/16	2	110.75	1	113.50	110.50	1	6,165	0.02%
2018/03/15	0	0.00	2	112.00	112.50	-2	6,212	-0.03%
2018/03/14	2	113.25	6	114.00	113.00	-4	6,265	-0.06%
2018/03/13	2	115.00	1	115.00	116.00	1	6,319	0.02%
2018/03/12	2	115.75	0	0.00	115.00	2	6,364	0.03%
2018/03/09	2	113.50	2	115.00	114.50	0	6,394	0.00%
2018/03/08	6	114.33	2.5	114.40	112.00	3.5	6,437	0.05%
2018/03/07	1	111.50	0	0.00	112.00	1	6,385	0.02%
2018/03/06	1	112.50	1	113.00	113.00	0	6,470	0.00%
2018/03/05	3	112.67	2	111.00	111.00	1	6,577	0.02%
2018/03/02	8	114.50	1	116.50	117.00	7	6,624	0.11%
2018/03/01	16	115.38	22	114.36	116.50	-6	6,602	-0.09%
2018/02/27	2	112.50	1	113.00	112.00	1	6,648	0.02%
2018/02/26	0	0.00	1	109.50	109.50	-1	6,667	-0.01%
2018/02/23	1	107.00	0	0.00	107.50	1	6,738	0.01%
2018/02/22	2	105.50	1	105.00	105.00	1	6,809	0.01%
2018/02/21	2	107.50	0	0.00	108.50	2	6,802	0.03%
2018/02/09	0	0.00	1	105.50	105.50	-1	6,970	-0.01%
2018/02/08	5	103.80	5	104.50	104.00	0	7,152	0.00%
2018/02/07	1	111.00	0	0.00	109.00	1	7,253	0.01%
2018/02/06	44	107.13	43	107.24	106.00	1	7,563	0.01%
2018/02/05	4	111.00	5	115.20	116.00	-1	7,467	-0.01%
2018/02/01	20.4	116.50	0	0.00	117.00	20.4	7,434	0.27%
2018/01/31	0	0.00	1	117.50	117.00	-1	7,401	-0.01%
2018/01/29	1	114.50	3	116.50	115.00	-2	7,260	-0.03%
2018/01/26	8	112.38	6	112.83	116.00	2	7,221	0.03%
2018/01/25	9	109.33	1	108.00	107.50	8	7,112	0.11%
2018/01/24	1	112.00	1	112.00	112.50	0	7,025	0.00%
2018/01/22	2	112.50	2	113.75	115.00	0	6,955	0.00%
2018/01/19	8	108.69	9	109.50	109.50	-1	6,926	-0.01%
2018/01/18	1	108.50	0	0.00	108.00	1	6,907	0.01%
2018/01/17	4	107.38	2	106.00	105.50	2	6,891	0.03%
2018/01/16	2	105.25	1	105.00	104.00	1	6,919	0.01%
2018/01/15	10	105.60	10	106.50	108.00	0	6,935	0.00%
2018/01/12	2	109.50	1	108.00	108.00	1	6,825	0.01%
2018/01/11	1	116.00	2	117.00	114.00	-1	6,647	-0.02%
2018/01/10	1	118.00	1	115.50	116.50	0	6,651	0.00%
2018/01/09	3	118.67	1	119.00	119.00	2	6,605	0.03%
2018/01/08	3	119.17	1	120.50	121.50	2	6,644	0.03%
2018/01/05	1	122.00	0	0.00	121.50	1	6,618	0.02%
2018/01/04	8	120.63	10	121.25	120.50	-2	6,568	-0.03%
2018/01/02	0	0.00	2	111.00	111.50	-2	6,374	-0.03%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

富邦-北投 券商分點個股進出 富邦-北投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析