智邦 (2345)-元大-木柵券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
428.0
漲跌
▲27.0
漲幅
+6.73%
成交量
4,929張
產業
上市通信網路類股
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	425.00	428.00	-3	3,879	-0.08%
2024/04/25	0	403.50	0	0.00	401.00	0	3,829	0.00%
2024/04/24	1	413.50	2	419.99	412.00	-1	3,817	-0.03%
2024/04/23	0	409.50	3	398.00	405.00	-3	3,785	-0.08%
2024/04/22	3	390.66	0	0.00	384.50	3	3,700	0.08%
2024/04/19	2.1	399.56	0	0.00	401.00	2.1	3,676	0.06%
2024/04/18	0	407.00	0	0.00	409.00	0	3,640	0.00%
2024/04/17	1	409.07	0	0.00	408.00	1	3,619	0.03%
2024/04/16	4	422.12	0	0.00	416.50	4	3,571	0.11%
2024/04/15	5.1	440.75	0	0.00	431.00	5.1	3,569	0.14%
2024/04/12	1	460.03	0	459.00	456.00	1	3,523	0.03%
2024/04/10	0.1	477.00	0	477.00	476.00	0	3,481	0.00%
2024/04/09	6.1	487.91	2	498.00	465.00	4.1	3,502	0.12%
2024/04/08	0	0.00	2	470.75	466.00	-2	3,496	-0.06%
2024/04/02	0	459.00	0	0.00	456.00	0	3,482	0.00%
2024/04/01	0.1	461.00	0	0.00	460.50	0.1	3,484	0.00%
2024/03/29	0	464.00	2	463.50	463.00	-2	3,488	-0.06%
2024/03/28	1.1	460.86	1	460.00	458.50	0.1	3,485	0.00%
2024/03/27	2	456.25	0	0.00	453.00	2	3,495	0.06%
2024/03/26	1	468.00	0	475.00	465.50	1	3,520	0.03%
2024/03/25	1	473.51	2	475.50	475.00	-1	3,583	-0.03%
2024/03/22	2	480.50	3	480.50	481.00	-1	3,568	-0.03%
2024/03/21	0	456.00	5	455.20	459.00	-5	3,514	-0.14%
2024/03/20	5	442.80	0	0.00	437.50	5	3,487	0.14%
2024/03/19	1	449.54	1	450.00	444.00	0	3,419	0.00%
2024/03/18	1	460.50	0	0.00	457.50	1	3,448	0.03%
2024/03/15	2	459.24	0	0.00	454.00	2	3,417	0.06%
2024/03/14	1	465.65	0	0.00	465.50	1	3,370	0.03%
2024/03/13	2	467.00	1	471.00	465.00	1	3,340	0.03%
2024/03/12	3	479.43	0	0.00	475.50	3	3,268	0.09%
2024/03/11	1.1	482.81	0	0.00	491.00	1.1	3,173	0.03%
2024/03/08	9	493.45	1	495.00	491.00	8	3,130	0.26%
2024/03/07	1	505.00	0	0.00	507.00	1	3,057	0.03%
2024/03/06	1	504.03	1	516.00	515.00	0	3,017	0.00%
2024/03/05	1	509.04	0	0.00	514.00	1	3,052	0.03%
2024/03/04	1	510.00	0	0.00	508.00	1	3,049	0.03%
2024/03/01	2	507.00	0	0.00	504.00	2	3,063	0.07%
2024/02/29	1	499.72	1	510.00	519.00	0	3,047	0.00%
2024/02/27	5.1	504.00	0	0.00	502.00	5.1	2,991	0.17%
2024/02/26	3.1	525.86	0	0.00	520.00	3.1	2,925	0.10%
2024/02/23	0.1	536.06	0	0.00	532.00	0.1	2,864	0.00%
2024/02/22	2	534.98	0	0.00	535.00	2	2,896	0.07%
2024/02/21	0.1	546.00	0	0.00	547.00	0.1	2,908	0.00%
2024/02/20	0	0.00	1	575.00	569.00	-1	2,895	-0.03%
2024/02/19	0	0.00	0	562.13	564.00	0	2,893	0.00%
2024/02/15	1	505.00	1	523.00	539.00	0	2,918	0.00%
2024/02/05	0	550.00	0	549.33	548.00	0	2,802	0.00%
2024/02/02	0	0.00	3	556.67	562.00	-3	2,802	-0.11%
2024/01/25	1	519.98	0	0.00	513.00	1	2,866	0.04%
2024/01/24	0	522.00	0	0.00	522.00	0	2,906	0.00%
2024/01/23	1	529.95	0	0.00	522.00	1	2,951	0.03%
2024/01/22	1	541.97	1	541.99	542.00	0	2,932	0.00%
2024/01/12	1	507.00	0	0.00	510.00	1	3,003	0.03%
2024/01/11	0	0.00	2	521.47	520.00	-2	3,079	-0.07%
2024/01/10	2	509.00	0	0.00	508.00	2	3,179	0.06%
2024/01/09	0	0.00	1.2	519.08	516.00	-1.2	3,204	-0.04%
2024/01/04	1	492.97	1	490.50	491.00	0	3,234	0.00%
2024/01/03	1	486.50	0.1	499.00	490.00	0.9	3,323	0.03%
2024/01/02	4	495.82	1	509.00	493.50	3	3,320	0.09%
2023/12/28	0	0.00	1.5	524.07	523.00	-1.5	3,441	-0.04%
2023/12/27	0	0.00	1	518.00	519.00	-1	3,452	-0.03%
2023/12/26	0	0.00	1	509.00	510.00	-1	3,468	-0.03%
2023/12/25	0	0.00	0	497.50	498.00	0	3,499	0.00%
2023/12/22	0	491.00	0	497.50	489.50	0	3,541	0.00%
2023/12/21	0	487.92	0	0.00	488.50	0	3,559	0.00%
2023/12/20	5	497.06	0	0.00	496.00	5	3,581	0.14%
2023/12/19	0	0.00	1	514.00	512.00	-1	3,540	-0.03%
2023/12/18	1	501.00	0	0.00	514.00	1	3,635	0.03%
2023/12/15	3	513.33	0.1	509.00	506.00	2.9	3,707	0.08%
2023/12/14	1	527.00	0	0.00	530.00	1	3,727	0.03%
2023/12/13	1	519.00	1	532.00	533.00	0	3,736	0.00%
2023/12/12	3	527.67	2	541.50	526.00	1	3,892	0.03%
2023/12/08	0	0.00	0	537.00	532.00	0	3,989	0.00%
2023/12/07	1	525.00	0	0.00	528.00	1	3,996	0.03%
2023/12/04	2	516.00	0	0.00	521.00	2	4,002	0.05%
2023/12/01	0	0.00	1	538.00	536.00	-1	3,966	-0.03%
2023/11/30	0	529.55	0	0.00	533.00	0	3,986	0.00%
2023/11/29	0	541.00	0	550.00	538.00	0	3,961	0.00%
2023/11/28	0	537.00	0	0.00	538.00	0	3,958	0.00%
2023/11/27	0	535.00	0	0.00	527.00	0	3,975	0.00%
2023/11/24	0	540.45	0	0.00	540.00	0	3,990	0.00%
2023/11/20	1	558.00	0	551.50	555.00	1	4,199	0.02%
2023/11/16	1	524.01	0	0.00	525.00	1	4,391	0.02%
2023/11/15	0	538.00	0	546.80	534.00	0	4,448	0.00%
2023/11/14	1	526.00	0	0.00	524.00	1	4,446	0.02%
2023/11/13	0	535.00	0	0.00	533.00	0	4,445	0.00%
2023/11/09	0	0.00	0.1	550.00	554.00	-0.1	4,474	0.00%
2023/11/08	0	0.00	1	558.00	554.00	-1	4,497	-0.02%
2023/11/07	0	0.00	2	542.50	550.00	-2	4,517	-0.04%
2023/11/06	0	0.00	2	539.50	535.00	-2	4,513	-0.04%
2023/11/03	4	536.25	6	528.83	536.00	-2	4,515	-0.04%
2023/11/02	0.1	512.00	2	513.50	511.00	-1.9	4,486	-0.04%
2023/11/01	1	495.00	0	0.00	497.50	1	4,495	0.02%
2023/10/31	1	505.00	2	520.00	498.50	-1	4,477	-0.02%
2023/10/27	0	0.00	1	508.00	511.00	-1	4,596	-0.02%
2023/10/26	1	495.01	0	0.00	491.00	1	4,599	0.02%
2023/10/25	0	0.00	0	510.00	506.00	0	4,607	0.00%
2023/10/23	0	510.00	0	0.00	500.00	0	4,629	0.00%
2023/10/20	2	507.00	3	497.67	507.00	-1	4,629	-0.02%
2023/10/19	2	495.00	3	497.67	496.00	-1	4,629	-0.02%
2023/10/18	9	487.50	0	0.00	484.00	9	4,561	0.20%
2023/10/17	0	529.00	0	0.00	526.00	0	4,455	0.00%
2023/10/16	2	534.00	0	0.00	534.00	2	4,464	0.04%
2023/10/13	1	544.00	1	549.99	545.00	0	4,475	0.00%
2023/10/12	1	525.00	0	0.00	530.00	1	4,451	0.02%
2023/10/11	0	544.00	1	547.00	536.00	-1	4,459	-0.02%
2023/10/06	0	0.00	0	522.00	522.00	0	4,449	0.00%
2023/10/05	0	0.00	2	505.51	516.00	-2	4,491	-0.04%
2023/10/04	1	469.03	0	488.50	490.50	1	4,418	0.02%
2023/10/03	2	491.00	1	482.69	482.00	1	4,376	0.02%
2023/09/28	1	490.49	3	492.75	493.00	-2	4,373	-0.05%
2023/09/27	2	475.00	1	484.00	486.50	1	4,338	0.02%
2023/09/26	1	487.50	3	489.33	486.50	-2	4,321	-0.05%
2023/09/25	5	486.70	6	487.59	481.50	-1	4,346	-0.02%
2023/09/22	2	452.75	1	462.00	463.50	1	4,280	0.02%
2023/09/21	1	456.50	1	454.04	453.50	0	4,243	0.00%
2023/09/20	3	474.83	0	0.00	472.00	3	4,159	0.07%
2023/09/19	2	520.46	3	519.00	503.00	-1	4,068	-0.02%
2023/09/18	0	495.00	0	0.00	493.50	0	4,013	0.00%
2023/09/15	4	495.63	5	493.80	503.00	-1	3,993	-0.03%
2023/09/14	2	482.50	3	481.50	482.50	-1	3,783	-0.03%
2023/09/13	1	444.50	0	0.00	454.00	1	3,696	0.03%
2023/09/12	2	449.25	1.1	451.18	452.50	0.9	3,754	0.02%
2023/09/11	1	457.00	1	453.50	455.00	0	3,806	0.00%
2023/09/08	1	459.00	2	459.50	460.50	-1	3,835	-0.03%
2023/09/07	1	470.00	1	469.50	470.00	0	3,850	0.00%
2023/09/06	1	471.00	1	474.00	477.00	0	3,856	0.00%
2023/09/01	0	467.50	0	0.00	470.00	0	3,915	0.00%
2023/08/31	0	0.00	0	482.50	478.00	0	3,960	0.00%
2023/08/28	0	0.00	1	480.50	480.00	-1	4,098	-0.02%
2023/08/25	0	471.00	1.2	491.25	472.00	-1.2	4,200	-0.03%
2023/08/24	1	496.00	1.2	503.58	514.00	-0.2	4,354	0.00%
2023/08/22	1	464.55	0	472.67	473.00	1	4,443	0.02%
2023/08/21	0	0.00	0	452.50	452.50	0	4,313	0.00%
2023/08/18	0	0.00	0.1	410.00	411.50	-0.1	4,233	0.00%
2023/08/17	0	0.00	0	400.00	403.00	0	4,169	0.00%
2023/08/16	0	0.00	1	397.00	398.50	-1	4,153	-0.02%
2023/08/11	0.2	386.00	0	0.00	384.00	0.2	4,072	0.00%
2023/08/10	0.1	365.03	0	363.50	366.00	0.1	4,049	0.00%
2023/08/02	1	368.00	0	0.00	366.00	1	3,972	0.03%
2023/08/01	3	401.00	8	407.00	394.50	-5	3,923	-0.13%
2023/07/31	5	401.80	1	401.38	382.00	4	3,883	0.10%
2023/07/28	0	0.00	0	391.00	390.00	0	3,855	0.00%
2023/07/27	1	392.00	0	0.00	382.50	1	3,860	0.03%
2023/07/26	0	0.00	0	405.00	394.50	0	3,816	0.00%
2023/07/25	0	0.00	0	403.00	400.00	0	3,827	0.00%
2023/07/24	1	400.00	1	392.50	401.50	0	3,844	0.00%
2023/07/21	0	384.00	0	0.00	389.00	0	3,849	0.00%
2023/07/20	0	0.00	1.1	383.68	384.00	-1.1	3,846	-0.03%
2023/07/19	2	387.00	3	387.67	385.50	-1	3,832	-0.03%
2023/07/18	1	395.00	0	0.00	394.00	1	3,837	0.03%
2023/07/17	0	395.00	0	0.00	394.50	0	3,866	0.00%
2023/07/14	2	390.00	4	398.25	403.00	-2	3,856	-0.05%
2023/07/13	6	411.67	5	413.99	408.50	1	3,823	0.03%
2023/07/12	2	381.25	0.6	389.00	390.00	1.4	3,751	0.04%
2023/07/10	0	0.00	1	358.50	357.50	-1	3,710	-0.03%
2023/07/07	0	351.13	0	0.00	351.00	0	3,724	0.00%
2023/07/06	0	358.50	0	0.00	361.00	0	3,714	0.00%
2023/07/04	7	374.00	7	370.50	370.50	0	3,744	0.00%
2023/07/03	0	361.50	0	0.00	367.50	0	3,823	0.00%
2023/06/19	0	0.00	0.2	366.37	364.50	-0.2	3,892	-0.01%
2023/06/16	0	364.00	0	0.00	363.00	0	3,944	0.00%
2023/06/15	1	377.00	1	373.50	382.00	0	3,863	0.00%
2023/06/14	0	365.00	0	0.00	370.00	0	3,848	0.00%
2023/06/06	0	0.00	0	357.50	354.00	0	3,900	0.00%
2023/06/05	0.1	342.08	0	0.00	345.00	0.1	3,859	0.00%
2023/06/02	15.1	336.56	15	345.10	343.00	0.1	3,923	0.00%
2023/06/01	0	340.50	0	0.00	342.00	0	3,906	0.00%
2023/05/31	3.1	351.26	9	354.42	353.00	-6	3,799	-0.16%
2023/05/30	6	366.92	1	348.50	354.00	5	3,669	0.14%
2023/05/29	0	0.00	0.4	357.50	357.50	-0.4	3,442	-0.01%
2023/05/26	0	320.00	2	313.00	325.00	-2	3,339	-0.06%
2023/05/25	1	298.00	2	294.50	295.50	-1	3,219	-0.03%
2023/05/22	0	0.00	0	287.74	284.00	0	3,223	0.00%
2023/05/19	1	291.00	0	291.58	291.00	1	3,268	0.03%
2023/05/18	0	298.50	0	0.00	296.50	0	3,269	0.00%
2023/05/17	0.1	295.05	0	0.00	295.50	0.1	3,285	0.00%
2023/05/10	5	286.50	5	288.50	286.50	0	3,358	0.00%
2023/05/08	0	295.00	0	0.00	295.00	0	3,455	0.00%
2023/04/27	10	289.50	10	289.25	289.00	0	3,562	0.00%
2023/04/26	10	292.50	10	288.90	292.50	0	3,534	0.00%
2023/04/25	3	287.67	3	292.17	287.50	0	3,524	0.00%
2023/04/24	5.4	297.64	6	297.75	298.50	-0.6	3,515	-0.02%
2023/04/21	1	294.50	0	0.00	295.50	1	3,529	0.03%
2023/04/20	2.2	308.74	0	0.00	298.50	2.2	3,539	0.06%
2023/04/19	3	317.00	3	319.50	319.50	0	3,564	0.00%
2023/04/18	0.1	315.50	0	0.00	313.50	0.1	3,603	0.00%
2023/04/17	0.2	313.50	0.7	311.50	313.00	-0.6	3,607	-0.02%
2023/04/14	0	0.00	0	313.50	315.50	0	3,603	0.00%
2023/04/13	30	315.67	30	302.50	302.50	0	3,577	0.00%
2023/04/12	41	313.26	40	313.06	313.00	1	3,534	0.03%
2023/04/11	1	308.51	0	0.00	311.50	1	3,507	0.03%
2023/04/10	15	305.83	15	308.50	308.50	0	3,486	0.00%
2023/04/07	0	309.50	1	314.99	309.00	-1	3,456	-0.03%
2023/04/06	11	319.45	10	316.50	316.50	1	3,429	0.03%
2023/03/31	21	313.64	21	318.83	319.00	0	3,372	0.00%
2023/03/30	30	310.92	30	311.42	312.00	0	3,328	0.00%
2023/03/24	1	318.50	1	313.50	315.50	0	3,235	0.00%
2023/03/22	20	308.50	20	309.38	309.50	0	3,218	0.00%
2023/03/17	0	0.00	5	294.50	294.50	-5	3,121	-0.16%
2023/03/16	10	302.00	5	295.50	295.50	5	3,086	0.16%
2023/03/15	27	299.17	27	305.70	302.00	0	3,075	0.00%
2023/03/14	0	290.50	0	0.00	290.50	0	3,042	0.00%
2023/03/08	0	299.00	3	298.17	300.00	-3	3,055	-0.10%
2023/03/07	19	311.74	23	304.28	303.50	-4	3,018	-0.13%
2023/03/06	17	294.85	10	305.50	305.50	7	2,918	0.24%
2023/03/02	10	288.00	10	284.50	284.50	0	2,842	0.00%
2023/02/24	5	287.00	5	283.00	283.00	0	2,805	0.00%
2023/02/22	0	0.00	17	271.97	276.00	-17	2,768	-0.61%
2023/02/20	20.1	276.76	20	276.50	276.50	0.1	2,767	0.00%
2023/02/17	63	285.48	62	283.16	283.00	1	2,752	0.04%
2023/02/16	56	279.14	57	283.42	283.50	-1	2,717	-0.04%
2023/02/15	60	276.17	65	274.50	274.50	-5	2,733	-0.18%
2023/02/14	30	275.17	30	277.00	277.00	0	2,755	0.00%
2023/02/13	30	271.67	30	271.00	271.00	0	2,744	0.00%
2023/02/10	61	274.75	60	273.46	273.50	1	2,749	0.04%
2023/02/09	60	274.25	60	274.00	274.00	0	2,725	0.00%
2023/02/08	55	274.77	55	274.00	274.00	0	2,711	0.00%
2023/02/07	51	261.61	31	272.77	273.00	20	2,676	0.75%
2023/02/06	25	256.60	25	257.50	257.50	0	2,582	0.00%
2023/02/03	60	257.08	60	256.50	256.50	0	2,586	0.00%
2023/02/02	105	252.64	105	255.50	255.50	0	2,613	0.00%	大買/大賣/
2023/02/01	1	248.00	0	0.00	247.50	1	2,589	0.04%
2023/01/17	10	247.00	10	252.50	252.50	0	2,718	0.00%
2023/01/06	0	0.00	0	254.50	255.50	0	2,861	0.00%
2023/01/04	20	244.75	21	244.43	244.50	-1	2,857	-0.03%
2023/01/03	5	241.50	6	242.00	242.00	-1	2,898	-0.03%
2022/12/29	0	0.00	2	232.50	232.50	-2	2,965	-0.07%
2022/12/28	12	233.75	12	237.04	233.50	0	3,002	0.00%
2022/12/27	2	237.75	2	240.50	238.00	0	3,044	0.00%
2022/12/23	4	239.62	0	238.00	237.50	4	3,068	0.13%
2022/12/22	1	253.50	0	0.00	254.00	1	3,072	0.03%
2022/12/21	0	0.00	3	252.67	253.00	-3	3,119	-0.10%
2022/12/20	2	247.50	0	0.00	245.50	2	3,137	0.06%
2022/12/14	0	0.00	4	254.50	258.00	-4	3,225	-0.12%
2022/12/13	4	249.75	6	253.67	248.00	-2	3,252	-0.06%
2022/12/09	4	246.37	6	249.83	250.50	-2	3,275	-0.06%
2022/12/08	4	248.00	4	248.88	248.50	0	3,280	0.00%
2022/12/07	8	252.38	4	252.00	248.50	4	3,304	0.12%
2022/12/06	12	258.75	13	261.23	260.00	-1	3,292	-0.03%
2022/12/05	3	257.00	2	258.25	258.00	1	3,328	0.03%
2022/12/02	3	259.83	0	0.00	259.00	3	3,324	0.09%
2022/11/30	21	272.38	21	271.50	271.50	0	3,293	0.00%
2022/11/25	11	270.59	11	266.05	265.50	0	3,525	0.00%
2022/11/24	1	268.50	0	0.00	269.00	1	3,562	0.03%
2022/11/17	0	0.00	1	265.00	259.00	-1	3,623	-0.03%
2022/11/16	2	258.00	2	260.00	261.00	0	3,640	0.00%
2022/11/15	1	254.50	0	0.00	256.50	1	3,656	0.03%
2022/11/11	0	0.00	1	262.50	261.50	-1	3,722	-0.03%
2022/11/10	1	240.00	0	0.00	245.00	1	3,719	0.03%
2022/10/31	5	243.00	0	0.00	243.00	5	4,199	0.12%
2022/10/28	5	237.00	10	235.00	237.00	-5	4,211	-0.12%
2022/10/27	1	233.00	1	224.50	233.00	0	4,199	0.00%
2022/10/21	6	225.83	6	227.92	225.00	0	4,049	0.00%
2022/10/20	11	232.86	11	232.77	233.00	0	3,988	0.00%
2022/10/19	1	243.00	1	245.50	241.50	0	3,927	0.00%
2022/10/17	25	242.00	26	243.54	243.50	-1	3,930	-0.03%
2022/10/14	2	258.25	0	0.00	247.50	2	3,904	0.05%
2022/10/06	5	287.00	5	289.00	289.00	0	4,192	0.00%
2022/10/04	5	283.00	5	281.50	283.00	0	4,204	0.00%
2022/09/22	10	287.00	11	287.18	287.00	-1	4,354	-0.02%
2022/09/21	5	287.00	8	282.49	282.50	-3	4,325	-0.07%
2022/09/20	3	290.00	0	0.00	290.50	3	4,318	0.07%
2022/09/19	10	283.25	10	281.00	281.00	0	4,303	0.00%
2022/09/16	20	286.00	20	284.25	284.00	0	4,308	0.00%
2022/09/15	11	286.32	10	284.50	284.50	1	4,320	0.02%
2022/09/14	16	282.78	16	286.31	286.50	0	4,323	0.00%
2022/09/13	10	281.00	10	280.00	280.00	0	4,351	0.00%
2022/09/12	12	283.83	13	284.53	284.50	-1	4,375	-0.02%
2022/09/08	10	266.50	10	270.50	270.50	0	4,355	0.00%
2022/09/07	5	264.00	5	265.50	264.00	0	4,400	0.00%
2022/09/01	2.2	263.76	1	267.00	266.00	1.2	4,397	0.03%
2022/08/31	10	280.00	10	283.50	283.50	0	4,318	0.00%
2022/08/30	0	0.00	1	288.50	286.50	-1	4,326	-0.02%
2022/08/19	2	287.00	1	293.00	283.00	1	4,345	0.02%
2022/08/17	0	0.00	1	281.00	284.50	-1	4,295	-0.02%
2022/08/16	10	279.00	10	280.00	279.50	0	4,266	0.00%
2022/08/15	10	277.00	10	279.00	279.00	0	4,245	0.00%
2022/08/11	0	0.00	1	274.00	278.50	-1	4,182	-0.02%
2022/08/10	0	0.00	1	277.00	280.00	-1	4,086	-0.02%
2022/08/09	12	272.88	8	271.50	280.00	4	4,026	0.10%
2022/08/08	7	259.00	6	263.58	261.50	1	3,890	0.03%
2022/08/05	10	257.50	10	258.00	257.50	0	3,908	0.00%
2022/08/04	5	253.50	11	255.00	253.50	-6	3,902	-0.15%
2022/08/03	1	257.00	1	252.00	253.00	0	3,920	0.00%
2022/07/29	2	248.25	0	0.00	248.00	2	3,836	0.05%
2022/07/28	2	249.25	2	252.50	248.00	0	3,806	0.00%
2022/07/27	5	247.00	5	245.50	247.00	0	3,783	0.00%
2022/07/25	1	250.00	0	0.00	249.50	1	3,862	0.03%
2022/07/22	5	247.50	5	253.00	248.00	0	3,843	0.00%
2022/07/21	9	251.00	9	255.00	250.50	0	3,835	0.00%
2022/07/18	2	257.75	2	259.50	265.00	0	3,680	0.00%
2022/07/15	0.4	247.00	0	0.00	247.00	0.4	3,565	0.01%
2022/07/14	0	231.50	0.1	243.50	249.00	-0.1	3,427	0.00%
2022/07/13	0	0.00	1	221.00	232.50	-1	3,315	-0.03%
2022/07/12	1	211.50	0	0.00	211.50	1	3,264	0.03%
2022/07/11	20	227.75	20	222.00	222.00	0	3,241	0.00%
2022/07/08	20	232.50	20	230.00	230.00	0	3,219	0.00%
2022/07/06	11	212.86	11	216.64	208.00	0	3,143	0.00%
2022/07/05	2	210.50	2	213.00	213.00	0	3,143	0.00%
2022/07/04	0	0.00	6	201.00	204.00	-6	3,091	-0.19%
2022/07/01	0.1	215.50	0	0.00	215.00	0.1	3,064	0.00%
2022/06/30	2	237.50	0	0.00	238.50	2	3,091	0.06%
2022/06/29	11	243.55	11	239.86	243.50	0	3,140	0.00%
2022/06/27	4	246.88	0	0.00	245.50	4	3,294	0.12%
2022/06/24	5	242.50	5	246.20	242.50	0	3,276	0.00%
2022/06/23	5	241.10	5	240.00	240.00	0	3,322	0.00%
2022/06/22	11	244.36	11	246.59	245.00	0	3,343	0.00%
2022/06/21	11	251.59	11.1	237.53	252.00	-0.1	3,319	0.00%
2022/06/20	0	0.00	0.2	235.50	233.50	-0.2	3,270	0.00%
2022/06/17	1	238.50	2	234.00	227.50	-1	3,246	-0.03%
2022/06/16	1	242.50	1	246.00	242.50	0	3,236	0.00%
2022/06/15	1	241.00	0	0.00	240.00	1	3,225	0.03%
2022/06/14	0	0.00	1	238.00	238.00	-1	3,205	-0.03%
2022/06/13	0.1	237.50	0	0.00	236.00	0.1	3,179	0.00%
2022/06/10	1	241.00	1	234.00	242.00	0	3,147	0.00%
2022/06/09	1	233.00	0	0.00	234.00	1	3,082	0.03%
2022/06/07	0	0.00	0.1	223.00	223.50	-0.1	3,025	0.00%
2022/05/30	5	217.50	5.1	221.49	217.50	-0.1	3,010	0.00%
2022/05/24	10	212.50	10	216.50	211.00	0	2,893	0.00%
2022/05/23	10	213.50	10	215.00	213.50	0	2,867	0.00%
2022/05/17	0.4	225.00	0	0.00	225.50	0.4	2,778	0.01%
2022/05/13	0	0.00	0.1	234.50	234.50	-0.1	2,716	0.00%
2022/05/06	0.1	227.00	0	0.00	226.00	0.1	2,519	0.00%
2022/05/04	1	235.00	0	230.50	234.00	1	2,563	0.04%
2022/05/03	0	228.50	0	0.00	232.50	0	2,599	0.00%
2022/04/29	0	0.00	0.1	227.50	233.00	-0.1	2,580	0.00%
2022/04/27	0.1	213.50	0	0.00	215.50	0.1	2,506	0.00%
2022/04/11	0	0.00	1	222.50	216.50	-1	2,554	-0.04%
2022/04/07	1	232.00	0	0.00	231.00	1	2,473	0.04%
2022/03/25	0	0.00	0.1	206.50	203.00	-0.1	2,039	0.00%
2022/03/22	0	219.50	0	0.00	217.50	0	2,206	0.00%
2022/03/21	0	0.00	1	220.50	219.00	-1	2,182	-0.05%
2022/03/18	1	216.50	0	0.00	216.00	1	2,155	0.05%
2022/03/17	1	232.00	0	0.00	236.50	1	2,075	0.05%
2022/02/25	0	0.00	1	251.00	252.00	-1	1,983	-0.05%
2022/02/23	0	0.00	0.5	265.00	265.00	-0.5	1,967	-0.03%
2022/02/16	0	0.00	0.2	272.00	274.00	-0.2	2,073	-0.01%
2022/02/10	4	272.00	17	271.24	274.50	-13	2,191	-0.59%
2022/02/09	13	264.73	0	0.00	264.50	13	2,244	0.58%
2022/02/08	0	261.00	0	0.00	260.50	0	2,355	0.00%
2022/02/07	0	264.50	0	0.00	258.50	0	2,385	0.00%
2022/01/26	0	268.50	0	0.00	265.00	0	2,383	0.00%
2022/01/07	0	261.00	0	0.00	259.00	0	2,419	0.00%
2022/01/06	0.1	267.00	0	0.00	266.00	0.1	2,412	0.00%
2021/12/29	0	260.00	0	0.00	259.50	0	2,481	0.00%
2021/12/24	0	0.00	0.1	263.00	259.00	-0.1	2,570	0.00%
2021/12/22	0.1	261.00	0	0.00	257.50	0.1	2,586	0.00%
2021/12/21	0.2	260.00	0	0.00	259.00	0.2	2,577	0.01%
2021/12/17	1.1	255.62	1	256.50	257.50	0.1	2,517	0.00%
2021/12/16	0.2	278.40	0	0.00	275.50	0.2	2,396	0.01%
2021/12/13	1.1	304.70	1	301.00	297.00	0.1	2,350	0.00%
2021/11/09	0	0.00	0	282.00	290.00	0	2,683	0.00%
2021/11/08	0	0.00	0	280.50	282.50	0	2,649	0.00%
2021/11/04	0	271.00	0	0.00	271.50	0	2,454	0.00%
2021/11/01	0	0.00	1	251.00	252.00	-1	2,332	-0.04%
2021/10/29	1	243.00	0	0.00	243.50	1	2,304	0.04%
2021/10/26	0	0.00	1	244.00	245.00	-1	2,259	-0.04%
2021/10/25	0	239.00	0	0.00	234.00	0	2,249	0.00%
2021/10/19	0	0.00	0.1	240.00	241.00	-0.1	2,240	0.00%
2021/10/15	0	0.00	0	248.50	245.00	0	2,169	0.00%
2021/09/16	0.1	269.50	0	0.00	268.00	0.1	2,139	0.01%
2021/09/10	0	0.00	1	271.50	276.00	-1	2,171	-0.05%
2021/09/09	1	279.50	0	0.00	276.00	1	2,199	0.05%
2021/09/08	0	0.00	2	274.00	273.00	-2	2,199	-0.09%
2021/09/07	0	279.50	0	0.00	278.00	0	2,192	0.00%
2021/09/02	3	287.53	1	289.50	285.00	2	2,142	0.09%
2021/08/31	0.2	274.00	0	0.00	280.50	0.2	2,057	0.01%
2021/08/30	0	289.00	0	0.00	287.00	0	2,031	0.00%
2021/08/27	0.2	291.00	0	0.00	291.50	0.2	2,022	0.01%
2021/08/26	0	0.00	0.2	288.00	288.00	-0.2	2,027	-0.01%
2021/08/23	0	0.00	0.1	286.00	288.00	-0.1	1,995	-0.01%
2021/08/12	0	0.00	0.4	328.00	330.00	-0.4	1,722	-0.02%
2021/07/12	0	0.00	1	345.00	342.00	-1	2,350	-0.04%
2021/06/30	1	329.50	1	331.50	330.50	0	2,332	0.00%
2021/06/23	0	0.00	0	314.00	315.50	0	2,356	0.00%
2021/06/21	0.2	297.50	0	0.00	298.00	0.2	2,330	0.01%
2021/06/10	0	0.00	0.1	292.00	292.50	-0.1	2,385	0.00%
2021/06/08	0	285.50	0	0.00	286.50	0	2,395	0.00%
2021/06/07	1	282.00	1	287.00	293.50	0	2,389	0.00%
2021/06/03	0.1	293.00	0	0.00	293.00	0.1	2,386	0.00%
2021/05/31	0	0.00	0.1	302.00	307.50	-0.1	2,444	0.00%
2021/05/20	0	0.00	1	295.50	295.50	-1	2,504	-0.04%
2021/05/14	2	273.00	1	272.50	271.50	1	2,526	0.04%
2021/05/11	0.1	263.00	3	259.50	259.00	-3	2,508	-0.12%
2021/05/07	1	291.50	1	290.50	290.00	0	2,573	0.00%
2021/05/05	1	296.00	1	295.09	291.00	0	2,610	0.00%
2021/05/04	2	310.75	0	0.00	303.00	2	2,622	0.08%
2021/05/03	1	313.50	2	305.50	315.50	-1	2,602	-0.04%
2021/04/29	0	0.00	1.1	309.45	318.00	-1.1	2,589	-0.04%
2021/04/28	0.2	301.00	0.3	301.80	303.50	-0.1	2,564	-0.01%
2021/04/26	3	291.50	2.1	294.81	296.00	0.9	2,519	0.04%
2021/04/23	0	0.00	4.2	289.98	291.50	-4.2	2,478	-0.17%
2021/04/22	1	276.50	1	281.00	275.00	0	2,455	0.00%
2021/04/20	0	0.00	12	274.79	276.00	-12	2,521	-0.48%
2021/04/16	4	274.25	4	275.50	275.50	0	2,599	0.00%
2021/04/14	0.1	265.00	0	0.00	266.00	0.1	2,639	0.00%
2021/04/13	0	0.00	0.2	272.83	266.00	-0.2	2,667	-0.01%
2021/04/09	1	279.50	1	280.00	279.50	0	2,726	0.00%
2021/04/08	0	0.00	3	277.00	277.00	-3	2,749	-0.11%
2021/04/01	2	278.00	0	0.00	275.50	2	2,819	0.07%
2021/03/31	5	280.50	5	276.00	276.00	0	2,780	0.00%
2021/03/30	5	276.50	5	278.50	278.50	0	2,751	0.00%
2021/03/29	0	0.00	0	279.50	279.50	0	2,751	0.00%
2021/03/19	4	268.50	5.1	270.62	273.50	-1.1	2,968	-0.04%
2021/03/18	0	265.50	0	0.00	262.50	0	2,976	0.00%
2021/03/16	0	262.50	0	0.00	265.50	0	3,090	0.00%
2021/03/12	15	262.17	0	0.00	262.50	15	3,119	0.48%
2021/03/11	0.1	256.50	1	256.00	254.50	-0.9	3,118	-0.03%
2021/03/10	0.2	253.50	0	0.00	253.50	0.2	3,142	0.01%
2021/03/08	1	262.00	0	0.00	259.50	1	3,193	0.03%
2021/03/04	0.1	257.00	0	0.00	256.50	0.1	3,226	0.00%
2021/03/03	0.1	260.60	0	0.00	265.50	0.1	3,217	0.00%
2021/03/02	0	270.00	4	267.00	266.50	-4	3,233	-0.12%
2021/02/24	1	271.00	2	277.25	268.50	-1	3,235	-0.03%
2021/02/23	0.1	273.00	5	273.50	272.00	-4.9	3,214	-0.15%
2021/02/22	0.1	275.01	0	0.00	274.00	0.1	3,237	0.00%
2021/02/19	5	273.50	5	275.50	275.50	0	3,242	0.00%
2021/02/04	6.1	273.51	5	272.00	272.00	1.1	3,393	0.03%
2021/02/02	0	0.00	0.1	289.50	293.00	-0.1	3,375	0.00%
2021/02/01	10	274.50	0	0.00	275.00	10	3,318	0.30%
2021/01/29	0	0.00	7	275.00	269.50	-7	3,276	-0.21%
2021/01/28	1.1	275.45	4	279.93	273.00	-2.9	3,204	-0.09%
2021/01/25	3	289.83	0	0.00	288.50	3	3,110	0.10%
2021/01/21	1	290.00	0.1	285.50	285.50	0.9	3,077	0.03%
2021/01/18	1	275.00	0	0.00	282.00	1	3,062	0.03%
2021/01/15	0	0.00	1	279.50	277.00	-1	3,093	-0.03%
2021/01/14	0.2	284.75	0	0.00	282.50	0.2	3,070	0.01%
2021/01/13	0	0.00	4	291.50	291.50	-4	3,042	-0.13%
2021/01/12	0	0.00	10.1	287.00	287.00	-10.1	2,984	-0.34%
2021/01/11	2	290.25	0	0.00	294.00	2	2,963	0.07%
2021/01/06	1	291.50	0	0.00	296.00	1	2,894	0.03%
2021/01/05	1	297.06	0	0.00	297.50	1	2,879	0.04%
2021/01/04	21	303.33	21	301.00	301.00	0	2,860	0.00%
2020/12/29	0	0.00	0.1	305.50	306.50	-0.1	2,870	0.00%
2020/12/23	0.1	283.50	0	0.00	285.50	0.1	3,028	0.00%
2020/12/22	0	0.00	14	285.50	285.50	-14	3,059	-0.46%
2020/12/21	2	291.00	0	0.00	287.50	2	3,141	0.06%
2020/12/17	10.1	294.94	0	0.00	287.50	10.1	3,146	0.32%
2020/12/16	4	292.00	4	294.50	305.00	0	3,044	0.00%
2020/12/15	10.1	289.48	1	288.00	288.00	9.1	2,991	0.30%
2020/12/11	1	273.50	0	0.00	277.00	1	2,909	0.03%
2020/12/09	6	258.42	5	259.00	259.00	1	2,825	0.04%
2020/12/08	5	261.00	0	0.00	259.00	5	2,861	0.17%
2020/12/07	0	0.00	2	257.00	256.00	-2	2,908	-0.07%
2020/12/04	6	249.50	6	250.00	250.00	0	2,920	0.00%
2020/11/27	6	237.00	0	0.00	243.50	6	2,909	0.21%
2020/11/25	0	0.00	34	230.79	228.00	-34	2,932	-1.16%
2020/11/19	10	243.50	10	242.50	242.50	0	3,117	0.00%
2020/11/18	0	0.00	1	245.00	246.00	-1	3,175	-0.03%
2020/11/17	5	240.00	5	244.00	244.00	0	3,190	0.00%
2020/11/13	5	227.00	5	229.50	229.50	0	3,182	0.00%
2020/11/10	5.2	218.48	6	217.50	217.50	-0.8	3,260	-0.02%
2020/11/05	5	211.00	5	212.00	212.00	0	3,498	0.00%
2020/10/29	0	0.00	0.1	207.00	206.50	-0.1	3,722	0.00%
2020/10/23	0	0.00	0.4	210.00	208.50	-0.4	3,835	-0.01%
2020/10/22	1	216.00	1	214.00	214.00	0	3,820	0.00%
2020/10/21	5	222.00	6	218.83	218.00	-1	3,818	-0.03%
2020/10/20	0.2	221.00	0	0.00	222.00	0.2	3,840	0.01%
2020/10/14	0	0.00	10	220.00	220.00	-10	3,923	-0.25%
2020/10/13	5	215.50	10	219.00	219.00	-5	3,952	-0.13%
2020/10/08	10	220.00	10	219.00	219.00	0	4,017	0.00%
2020/10/07	10	221.50	10	219.00	219.00	0	4,015	0.00%
2020/10/05	10	219.00	11	219.23	218.50	-1	4,006	-0.02%
2020/09/28	0	0.00	6	219.00	219.00	-6	4,000	-0.15%
2020/09/24	2	210.50	2	206.00	206.50	0	4,087	0.00%
2020/09/15	2	221.50	0	0.00	220.50	2	4,075	0.05%
2020/09/14	0	0.00	1	223.00	218.50	-1	4,159	-0.02%
2020/09/11	12	217.33	11	215.50	215.50	1	4,142	0.02%
2020/09/10	0	0.00	1	223.00	222.00	-1	4,135	-0.02%
2020/09/09	1	216.50	0	0.00	218.50	1	4,104	0.02%
2020/09/08	1	221.50	2	221.25	222.50	-1	4,108	-0.02%
2020/09/04	0	0.00	10	224.40	230.00	-10	4,242	-0.24%
2020/09/03	0	0.00	3	235.00	233.50	-3	4,283	-0.07%
2020/09/02	0	0.00	1	239.50	240.00	-1	4,385	-0.02%
2020/08/27	1	238.00	2	235.50	236.00	-1	4,669	-0.02%
2020/08/26	11	228.95	1.1	233.43	230.00	10	4,781	0.21%
2020/08/25	12	247.17	2	237.75	237.50	10	4,745	0.21%
2020/08/24	5	242.20	15	237.00	244.00	-10	4,769	-0.21%
2020/08/20	1	220.00	0	0.00	222.00	1	4,818	0.02%
2020/08/18	0	0.00	8	236.50	235.00	-8	4,938	-0.16%
2020/08/14	1	224.00	1	228.00	228.50	0	4,896	0.00%
2020/08/13	0	0.00	1	220.50	220.00	-1	4,843	-0.02%
2020/08/12	2	214.50	2	211.50	215.00	0	4,865	0.00%
2020/08/11	24	211.50	2	213.50	209.00	22	4,956	0.44%
2020/08/07	0	0.00	1	230.50	226.00	-1	4,988	-0.02%
2020/08/06	10	240.50	2	241.75	237.00	8	4,987	0.16%
2020/08/05	1	250.00	2	250.00	247.00	-1	5,040	-0.02%
2020/08/04	1	241.00	1	244.00	245.50	0	5,047	0.00%
2020/07/31	3	231.17	0	0.00	229.50	3	5,057	0.06%
2020/07/29	1	236.00	0	0.00	232.00	1	5,198	0.02%
2020/07/28	10	234.50	10	229.00	229.00	0	5,252	0.00%
2020/07/24	1	236.50	0	0.00	236.50	1	5,641	0.02%
2020/07/23	1	240.00	0	0.00	240.50	1	5,899	0.02%
2020/07/22	0	0.00	1	249.00	247.00	-1	5,995	-0.02%
2020/07/21	10	242.50	0.4	242.00	242.00	9.6	6,090	0.16%
2020/07/20	1	237.50	1	239.50	237.50	0	6,246	0.00%
2020/07/17	1	238.00	1	242.50	236.50	0	6,366	0.00%
2020/07/16	0	0.00	0.1	243.50	241.50	-0.1	6,520	0.00%
2020/07/15	0	0.00	10	254.00	252.50	-10	6,752	-0.15%
2020/07/10	0	0.00	0	254.50	255.00	0	7,128	0.00%
2020/07/09	0	0.00	0	257.00	258.00	0	7,139	0.00%
2020/07/07	0.1	256.50	1	254.54	256.50	-1	7,269	-0.01%
2020/07/06	3	259.00	0	0.00	256.50	3	7,267	0.04%
2020/07/01	0	0.00	1	231.50	230.50	-1	7,396	-0.01%
2020/06/29	1	224.50	1	226.00	225.50	0	7,495	0.00%
2020/06/24	0	223.50	1	229.00	223.50	-1	7,515	-0.01%
2020/06/22	0	0.00	3	229.33	229.00	-3	7,665	-0.04%
2020/06/19	0	0.00	2	230.25	230.00	-2	7,826	-0.03%
2020/06/18	1	222.50	0	0.00	223.00	1	7,892	0.01%
2020/06/17	10	223.00	0	0.00	224.50	10	8,006	0.12%
2020/06/16	0	0.00	1	222.50	226.50	-1	8,327	-0.01%
2020/06/15	2.1	220.24	0	0.00	220.50	2.1	8,462	0.02%
2020/06/12	2	224.75	0	0.00	226.50	2	8,552	0.02%
2020/06/11	2	223.00	6	223.92	223.50	-4	8,639	-0.05%
2020/06/10	0	0.00	9	211.33	217.50	-9	8,614	-0.10%
2020/06/09	8	213.88	0	0.00	209.50	8	8,722	0.09%
2020/06/08	3	215.82	8	215.44	213.00	-5	8,742	-0.06%
2020/06/05	16	223.91	0	0.00	223.50	16	8,626	0.19%
2020/06/04	2	224.26	4	222.50	227.00	-2	8,629	-0.02%
2020/06/03	2	225.75	2	223.00	223.50	0	8,638	0.00%
2020/06/02	7.2	234.17	2	226.00	228.00	5.2	8,589	0.06%
2020/06/01	2	241.50	0	0.00	242.50	2	8,567	0.02%
2020/05/29	1	231.00	3	237.33	241.50	-2	8,583	-0.02%
2020/05/28	16	238.88	20	239.63	236.00	-4	8,568	-0.05%
2020/05/27	2	230.00	0	0.00	229.00	2	8,506	0.02%
2020/05/26	8	229.00	1.1	228.05	229.00	6.9	8,598	0.08%
2020/05/25	4	224.38	5	227.00	229.00	-1	8,592	-0.01%
2020/05/22	1	216.00	1	220.00	217.50	0	8,479	0.00%
2020/05/19	13	214.92	0	0.00	212.00	13	8,614	0.15%
2020/05/18	4	219.38	25	216.90	218.00	-21	8,556	-0.25%
2020/05/15	2	211.25	12	214.21	209.00	-10	8,454	-0.12%
2020/05/14	7	210.93	7	214.00	211.00	0	8,438	0.00%
2020/05/12	9	204.78	0	0.00	204.50	9	8,424	0.11%
2020/05/11	7	209.43	0.1	209.00	209.00	6.9	8,494	0.08%
2020/05/08	5	210.30	1	208.01	209.50	4	8,584	0.05%
2020/05/07	2	211.25	5.1	212.17	211.50	-3.1	8,665	-0.04%
2020/05/06	3	211.17	1	214.00	212.50	2	8,746	0.02%
2020/05/04	3	208.33	0	0.00	208.50	3	8,699	0.03%
2020/04/30	1.1	217.50	1	222.50	217.50	0.1	8,678	0.00%
2020/04/29	2	225.69	4	224.75	223.50	-2	8,647	-0.02%
2020/04/28	2	212.72	11.1	206.59	212.50	-9.1	8,389	-0.11%
2020/04/27	7	196.21	2	198.50	196.50	5	8,214	0.06%
2020/04/24	0	0.00	1.4	195.00	195.00	-1.4	8,157	-0.02%
2020/04/23	6	192.17	8	195.88	190.00	-2	8,121	-0.02%
2020/04/21	10	186.70	3	186.00	184.00	7	7,892	0.09%
2020/04/20	5	195.89	3	192.83	193.00	2	7,764	0.03%
2020/04/17	4.2	200.89	7	202.57	206.00	-2.9	7,499	-0.04%
2020/04/16	2	183.75	3	186.00	188.00	-1	7,257	-0.01%
2020/04/15	1	181.50	2	184.25	183.00	-1	7,214	-0.01%
2020/04/14	0	0.00	5	181.30	179.50	-5	7,185	-0.07%
2020/04/13	4	178.13	0	0.00	178.00	4	7,238	0.06%
2020/04/10	4	179.50	5	178.50	178.50	-1	7,203	-0.01%
2020/04/09	6	173.33	6	178.25	174.50	0	7,156	0.00%
2020/04/08	1	174.00	0	0.00	177.50	1	7,196	0.01%
2020/04/07	2	175.00	0	0.00	174.50	2	7,282	0.03%
2020/04/06	0	0.00	1	173.00	176.00	-1	7,158	-0.01%
2020/03/31	2	161.50	2	162.00	163.00	0	7,053	0.00%
2020/03/27	1	155.50	2	157.25	156.50	-1	7,048	-0.01%
2020/03/26	0	0.00	3	153.00	155.00	-3	6,947	-0.04%
2020/03/25	1	152.00	0	0.00	154.00	1	6,898	0.01%
2020/03/24	1	141.50	1	144.00	144.00	0	6,735	0.00%
2020/03/23	1	137.50	7	137.07	137.00	-6	6,592	-0.09%
2020/03/20	7	147.00	8	154.94	152.00	-1	6,518	-0.02%
2020/03/19	5	151.30	0	0.00	149.00	5	6,193	0.08%
2020/03/17	7	162.00	4	163.75	168.50	3	5,976	0.05%
2020/03/16	1	167.00	6	164.08	163.00	-5	5,875	-0.09%
2020/03/13	11	160.95	1	155.00	169.00	10	5,834	0.17%
2020/03/12	2.2	168.32	13	169.08	164.00	-10.8	5,738	-0.19%
2020/03/11	1	175.00	1	174.00	172.50	0	5,735	0.00%
2020/03/10	2	169.50	0	0.00	171.00	2	5,777	0.03%
2020/03/09	1	170.00	0	0.00	168.00	1	5,805	0.02%
2020/03/06	2	173.50	1	178.00	178.00	1	5,764	0.02%
2020/03/05	1	175.50	3	175.33	179.00	-2	5,756	-0.03%
2020/03/04	1.3	167.58	1	168.50	168.50	0.3	5,689	0.01%
2020/03/02	6	160.75	15	162.73	162.00	-9	5,824	-0.15%
2020/02/27	7	166.86	2	169.75	163.50	5	6,678	0.07%
2020/02/26	2	172.75	0	0.00	171.50	2	6,654	0.03%
2020/02/25	3	177.00	0	0.00	175.50	3	6,720	0.04%
2020/02/24	4	175.63	0	0.00	176.00	4	6,758	0.06%
2020/02/21	3	181.17	1	185.00	179.50	2	6,747	0.03%
2020/02/20	5	185.50	3	184.67	183.50	2	6,728	0.03%
2020/02/19	1	184.00	2	184.00	182.00	-1	6,713	-0.01%
2020/02/18	1	180.50	0	0.00	180.50	1	6,723	0.01%
2020/02/13	3	179.00	0	0.00	179.50	3	6,792	0.04%
2020/02/12	3	184.67	1	184.00	183.00	2	6,780	0.03%
2020/02/11	0.3	183.50	0	0.00	184.00	0.3	6,835	0.00%
2020/02/10	0	0.00	5	181.50	181.50	-5	6,866	-0.07%
2020/02/07	1	179.50	1	179.50	174.00	0	6,840	0.00%
2020/02/06	0	0.00	1	175.50	176.00	-1	6,788	-0.01%
2020/02/05	0	0.00	1	173.00	173.50	-1	6,903	-0.01%
2020/02/03	0	0.00	1	155.00	164.00	-1	6,950	-0.01%
2020/01/30	1	163.00	0.2	159.00	159.00	0.8	6,976	0.01%
2020/01/20	0	0.00	1	175.50	174.00	-1	6,879	-0.01%
2020/01/13	0	0.00	5	167.00	168.00	-5	6,713	-0.07%
2020/01/07	2	162.25	0	0.00	162.00	2	6,957	0.03%
2020/01/03	0	0.00	1	172.00	171.50	-1	7,075	-0.01%
2020/01/02	0	0.00	2	174.50	175.00	-2	7,049	-0.03%
2019/12/31	0	0.00	3	170.67	168.00	-3	7,053	-0.04%
2019/12/27	0	0.00	1	162.00	162.50	-1	7,065	-0.01%
2019/12/25	1	160.00	0	0.00	160.00	1	7,122	0.01%
2019/12/24	1	161.50	0	0.00	160.50	1	7,108	0.01%
2019/12/19	0	0.00	1	167.00	167.00	-1	7,206	-0.01%
2019/12/18	1.1	164.23	1	165.50	165.50	0.1	7,347	0.00%
2019/12/17	0	0.00	1	168.00	166.00	-1	7,414	-0.01%
2019/12/16	2	166.50	1	166.50	166.50	1	7,527	0.01%
2019/12/12	1	163.00	0	0.00	164.00	1	7,635	0.01%
2019/12/11	6	163.00	0	0.00	165.50	6	7,643	0.08%
2019/12/10	0	0.00	6	164.50	164.50	-6	7,658	-0.08%
2019/12/09	0	0.00	2	165.25	164.50	-2	7,704	-0.03%
2019/12/06	5	160.00	0	0.00	160.50	5	7,672	0.07%
2019/12/05	4	161.75	0	0.00	164.50	4	7,640	0.05%
2019/12/04	1	158.50	0	0.00	157.50	1	7,569	0.01%
2019/12/03	0.1	158.00	1	157.00	157.00	-0.9	7,551	-0.01%
2019/12/02	0	0.00	1	155.50	158.00	-1	7,554	-0.01%
2019/11/28	1	161.00	0	0.00	160.00	1	7,680	0.01%
2019/11/26	1	169.00	0	0.00	170.00	1	7,602	0.01%
2019/11/22	1	164.00	0	0.00	166.50	1	6,895	0.01%
2019/11/21	1	165.50	5	166.50	166.50	-4	6,840	-0.06%
2019/11/15	0	0.00	2	177.00	178.00	-2	6,801	-0.03%
2019/11/13	2	176.00	2	175.75	176.00	0	6,770	0.00%
2019/11/12	1	169.00	0	0.00	174.00	1	6,777	0.01%
2019/11/07	1	171.50	0	0.00	174.00	1	6,760	0.01%
2019/11/04	1	177.00	1	176.00	173.00	0	6,915	0.00%
2019/11/01	1	178.00	0	0.00	174.50	1	6,890	0.01%
2019/10/29	1	182.00	1	181.00	182.50	0	6,741	0.00%
2019/10/28	0	0.00	1	191.00	189.00	-1	6,749	-0.01%
2019/10/25	1	187.00	1	189.00	188.00	0	6,767	0.00%
2019/10/24	1	189.00	1	188.50	188.50	0	6,793	0.00%
2019/10/23	1	190.50	1.2	190.92	191.00	-0.2	6,807	0.00%
2019/10/18	0.2	188.50	1	188.50	189.50	-0.8	6,945	-0.01%
2019/10/17	0.1	187.00	0	0.00	187.00	0.1	6,881	0.00%
2019/10/16	5	190.50	3	190.00	190.00	2	6,789	0.03%
2019/10/15	0	0.00	2	192.50	195.00	-2	6,717	-0.03%
2019/10/09	0	0.00	6	183.50	185.00	-6	6,542	-0.09%
2019/10/07	1	179.00	0	0.00	177.00	1	6,407	0.02%
2019/10/04	1	176.50	2	173.75	172.50	-1	6,343	-0.02%
2019/10/03	1	174.00	0	0.00	175.00	1	6,282	0.02%
2019/10/02	0	0.00	1	166.00	167.00	-1	6,165	-0.02%
2019/10/01	0	0.00	1	163.00	162.00	-1	6,110	-0.02%
2019/09/27	1	164.50	0	0.00	163.50	1	6,078	0.02%
2019/09/26	1	164.50	0	0.00	165.00	1	6,237	0.02%
2019/09/24	0	0.00	2	164.75	165.00	-2	6,374	-0.03%
2019/09/23	1	163.50	0	0.00	163.50	1	6,348	0.02%
2019/09/20	0	0.00	2	168.50	169.00	-2	6,289	-0.03%
2019/09/19	6	171.67	2	175.50	172.00	4	6,328	0.06%
2019/09/18	0	0.00	1	176.00	177.50	-1	6,459	-0.02%
2019/09/12	0	0.00	2	170.00	170.50	-2	6,386	-0.03%
2019/09/10	1	168.50	5	166.30	168.00	-4	6,357	-0.06%
2019/09/09	0	0.00	1	168.00	166.00	-1	6,343	-0.02%
2019/09/06	2	163.75	0	0.00	164.00	2	6,333	0.03%
2019/09/05	2	162.00	1	161.00	162.50	1	6,348	0.02%
2019/09/04	2	163.00	0	0.00	163.00	2	6,311	0.03%
2019/09/03	0	0.00	1	162.50	161.50	-1	6,320	-0.02%
2019/09/02	4	165.75	3	167.83	164.00	1	6,286	0.02%
2019/08/30	4	163.13	0	0.00	165.50	4	6,202	0.06%
2019/08/28	1	162.00	0	0.00	161.50	1	6,115	0.02%
2019/08/27	1	159.50	0	0.00	156.50	1	6,005	0.02%
2019/08/26	0	0.00	2	153.75	153.00	-2	5,905	-0.03%
2019/08/21	0	0.00	1	156.00	156.00	-1	5,857	-0.02%
2019/08/20	1	154.50	1	152.00	153.00	0	5,898	0.00%
2019/08/14	1	152.00	0	0.00	150.50	1	5,779	0.02%
2019/08/13	1	153.00	0	0.00	149.00	1	5,809	0.02%
2019/08/12	1	146.00	10	153.70	156.00	-9	5,805	-0.16%
2019/08/08	1	147.50	1	150.50	151.00	0	5,647	0.00%
2019/08/07	1	145.50	1	147.00	147.50	0	5,552	0.00%
2019/08/06	11	136.73	1	140.00	140.50	10	5,462	0.18%
2019/08/05	0	0.00	1	137.50	138.00	-1	5,371	-0.02%
2019/07/30	0	0.00	2	135.25	133.00	-2	5,470	-0.04%
2019/07/29	1	137.50	0	0.00	137.50	1	5,430	0.02%
2019/07/24	1	135.00	0	0.00	136.00	1	5,464	0.02%
2019/07/23	3	135.00	0	0.00	134.00	3	5,510	0.05%
2019/07/22	1	133.50	4	135.00	136.50	-3	5,570	-0.05%
2019/07/19	0	0.00	1	131.00	132.00	-1	5,508	-0.02%
2019/07/17	0	0.00	1	130.50	130.00	-1	5,744	-0.02%
2019/07/12	2	129.50	3	128.83	128.50	-1	5,783	-0.02%
2019/07/10	2	131.00	3	132.83	133.00	-1	5,762	-0.02%
2019/07/09	0	0.00	1	129.50	130.00	-1	5,784	-0.02%
2019/07/08	3	131.00	1	131.00	130.00	2	5,823	0.03%
2019/07/05	3	129.33	0	0.00	130.50	3	5,850	0.05%
2019/07/04	0	0.00	1	129.00	130.00	-1	5,889	-0.02%
2019/07/03	4.2	130.98	0	0.00	127.50	4.2	5,922	0.07%
2019/07/01	0	0.00	1	134.00	134.00	-1	5,637	-0.02%
2019/06/27	2	130.75	0	0.00	128.50	2	5,752	0.03%
2019/06/26	1	129.00	1	128.50	131.00	0	5,772	0.00%
2019/06/25	0	0.00	2	129.25	129.00	-2	5,685	-0.04%
2019/06/24	4	122.00	4	120.75	122.00	0	5,437	0.00%
2019/06/21	2	125.00	1	122.00	123.00	1	5,584	0.02%
2019/06/19	1	122.50	1	125.50	124.50	0	5,691	0.00%
2019/06/18	0	0.00	1	121.50	121.50	-1	5,690	-0.02%
2019/06/17	3	118.67	1	119.00	119.00	2	5,781	0.03%
2019/06/11	1	123.00	0	0.00	123.50	1	6,177	0.02%
2019/06/10	0	0.00	1	121.50	123.50	-1	6,167	-0.02%
2019/06/06	1	117.50	0	0.00	117.50	1	6,114	0.02%
2019/05/31	1	122.00	0	0.00	122.50	1	6,153	0.02%
2019/05/30	0	0.00	1	118.00	119.00	-1	6,150	-0.02%
2019/05/29	0	0.00	1	114.00	116.50	-1	6,226	-0.02%
2019/05/28	0	0.00	1	113.00	116.50	-1	6,299	-0.02%
2019/05/27	1	111.00	1	114.50	111.50	0	6,303	0.00%
2019/05/22	1	123.00	0	0.00	119.00	1	6,588	0.02%
2019/05/21	0	0.00	2	119.25	122.00	-2	6,602	-0.03%
2019/05/20	3	119.00	9	119.28	118.50	-6	6,600	-0.09%
2019/05/17	2	121.25	0	0.00	121.50	2	6,609	0.03%
2019/05/15	0	0.00	1	130.50	131.00	-1	6,748	-0.01%
2019/05/14	2	122.00	0	0.00	126.00	2	6,819	0.03%
2019/05/13	2	129.50	0	0.00	130.50	2	6,761	0.03%
2019/05/10	1	129.50	0	0.00	130.00	1	6,910	0.01%
2019/05/09	2	132.00	1	135.50	129.00	1	6,958	0.01%
2019/05/08	2	132.75	0	0.00	133.50	2	6,971	0.03%
2019/05/03	7	135.50	0	0.00	136.50	7	6,808	0.10%
2019/05/02	0	0.00	1	133.00	134.00	-1	6,843	-0.01%
2019/04/29	0	0.00	6	126.92	129.50	-6	6,959	-0.09%
2019/04/26	2	126.25	3	128.00	128.50	-1	6,957	-0.01%
2019/04/24	5	138.30	4	138.38	136.50	1	7,212	0.01%
2019/04/23	5	138.70	9	135.28	139.50	-4	7,563	-0.05%
2019/04/22	0	0.00	1	132.00	131.00	-1	7,474	-0.01%
2019/04/17	6	131.50	1	134.00	131.50	5	7,691	0.07%
2019/04/15	9	134.22	10	131.50	131.00	-1	7,926	-0.01%
2019/04/12	1	131.00	1	133.00	133.00	0	8,001	0.00%
2019/04/10	1	133.00	0	0.00	133.00	1	8,272	0.01%
2019/04/09	3	132.50	3	132.83	131.50	0	8,336	0.00%
2019/04/08	1	129.00	2	131.25	129.00	-1	8,552	-0.01%
2019/04/03	2	127.00	0	0.00	129.50	2	8,649	0.02%
2019/04/02	6	130.75	2	128.00	129.00	4	8,718	0.05%
2019/04/01	5	130.10	1	127.50	130.50	4	8,677	0.05%
2019/03/28	1	122.50	0	0.00	122.50	1	8,518	0.01%
2019/03/26	2	121.25	1	124.00	121.00	1	8,535	0.01%
2019/03/22	5	117.50	182	119.61	118.50	-177	8,390	-2.11%	大賣/鉅額交易
2019/03/21	177	120.57	0	0.00	118.50	177	8,260	2.14%	大買/鉅額交易
2019/03/20	4	118.50	5	119.30	120.00	-1	8,254	-0.01%
2019/03/19	2	116.75	1	118.50	116.50	1	8,210	0.01%
2019/03/18	5	117.50	1	114.50	118.50	4	8,121	0.05%
2019/03/15	0	0.00	3	110.83	110.00	-3	7,962	-0.04%
2019/03/14	1	108.00	0	0.00	108.00	1	8,065	0.01%
2019/03/13	0	0.00	1	109.00	109.00	-1	8,113	-0.01%
2019/03/12	1	107.50	1	109.00	106.00	0	8,185	0.00%
2019/03/06	0	0.00	1	106.50	105.50	-1	8,406	-0.01%
2019/03/05	1	107.50	0	0.00	107.00	1	8,442	0.01%
2019/03/04	2	109.00	1	110.00	108.00	1	8,439	0.01%
2019/02/26	0	0.00	21	108.02	108.00	-21	8,274	-0.25%
2019/02/25	1	106.50	2	108.00	108.50	-1	8,270	-0.01%
2019/02/22	2	105.50	2	104.25	106.50	0	8,268	0.00%
2019/02/21	1	100.50	0	0.00	102.00	1	8,227	0.01%
2019/02/20	2	101.50	1	102.50	101.50	1	8,287	0.01%
2019/02/19	1	101.50	2	102.00	101.50	-1	8,289	-0.01%
2019/02/18	10	100.45	0	0.00	100.50	10	8,283	0.12%
2019/02/15	12	100.23	0	0.00	99.50	12	8,274	0.15%
2019/02/12	1	109.50	0	0.00	109.50	1	7,979	0.01%
2019/02/11	0	0.00	1	110.00	109.00	-1	7,970	-0.01%
2019/01/30	1	107.00	1	108.50	107.50	0	7,854	0.00%
2019/01/28	1	106.50	0	0.00	106.50	1	7,729	0.01%
2019/01/25	1	106.50	0	0.00	106.50	1	7,785	0.01%
2019/01/24	2	107.25	0	0.00	106.50	2	7,861	0.03%
2019/01/23	1	106.00	2	106.25	107.00	-1	7,914	-0.01%
2019/01/22	1	104.50	2	105.50	104.50	-1	7,953	-0.01%
2019/01/21	0	0.00	1	107.00	107.00	-1	8,018	-0.01%
2019/01/18	2	107.00	1	106.50	107.00	1	8,055	0.01%
2019/01/17	2	107.75	2.2	108.00	104.50	-0.2	8,092	0.00%
2019/01/16	1	108.50	2	109.50	112.00	-1	7,965	-0.01%
2019/01/15	7	108.86	11	109.18	108.50	-4	7,798	-0.05%
2019/01/11	3	102.00	3	101.00	103.00	0	7,429	0.00%
2019/01/10	0	0.00	3	100.50	100.00	-3	7,516	-0.04%
2019/01/09	2	103.50	0	0.00	102.50	2	7,634	0.03%
2019/01/08	3	102.50	0	0.00	102.00	3	7,594	0.04%
2019/01/07	2	99.70	0	0.00	99.70	2	7,521	0.03%
2019/01/04	1	100.50	1	101.00	101.00	0	7,543	0.00%
2019/01/03	6	99.57	6	99.57	99.90	0	7,657	0.00%
2019/01/02	1	100.50	1	101.00	98.20	0	7,585	0.00%
2018/12/28	1	98.10	1	98.50	98.60	0	7,456	0.00%
2018/12/27	1	97.20	1	99.50	98.10	0	7,472	0.00%
2018/12/26	6	94.32	9	94.14	94.00	-3	7,290	-0.04%
2018/12/25	0	0.00	1	92.40	90.60	-1	7,327	-0.01%
2018/12/24	2	95.35	0	0.00	94.20	2	7,315	0.03%
2018/12/22	2	97.40	0	0.00	97.60	2	7,344	0.03%
2018/12/21	0	0.00	6	98.50	96.90	-6	7,605	-0.08%
2018/12/20	1	94.50	2	96.00	97.40	-1	7,879	-0.01%
2018/12/18	0	0.00	1	98.10	96.80	-1	8,094	-0.01%
2018/12/17	1	98.50	1	99.60	97.20	0	8,302	0.00%
2018/12/14	1	99.00	1	99.80	99.00	0	8,664	0.00%
2018/12/13	1	99.30	1	99.90	99.60	0	8,787	0.00%
2018/12/12	5	99.44	7	99.41	99.10	-2	8,763	-0.02%
2018/12/11	5	97.44	1	98.20	98.20	4	8,715	0.05%
2018/12/07	11	96.63	6	97.38	95.80	5	8,690	0.06%
2018/12/06	0	0.00	2	97.20	98.90	-2	8,705	-0.02%
2018/12/05	1	102.50	0	0.00	98.70	1	8,872	0.01%
2018/12/03	3	101.83	3	102.13	101.50	0	9,057	0.00%
2018/11/30	2	97.70	3	97.73	97.50	-1	8,955	-0.01%
2018/11/29	3	97.43	2	97.60	96.30	1	9,035	0.01%
2018/11/28	1	98.40	0	0.00	96.20	1	8,935	0.01%
2018/11/27	0	0.00	1	97.00	97.40	-1	9,106	-0.01%
2018/11/22	1	95.20	1	96.70	93.00	0	9,193	0.00%
2018/11/21	1	96.00	2	94.15	95.00	-1	9,175	-0.01%
2018/11/20	2.2	97.41	0	0.00	94.20	2.2	9,073	0.02%
2018/11/19	3	96.40	8	98.08	101.50	-5	8,940	-0.06%
2018/11/16	2	94.60	2	95.30	95.20	0	8,865	0.00%
2018/11/15	4	94.13	3	93.50	94.20	1	8,882	0.01%
2018/11/14	2	93.80	4	93.80	92.80	-2	8,890	-0.02%
2018/11/13	4	90.38	0	0.00	92.60	4	8,895	0.04%
2018/11/12	4	91.05	3	91.80	91.50	1	8,992	0.01%
2018/11/09	0	0.00	1	91.20	91.60	-1	9,269	-0.01%
2018/11/07	1	90.30	0	0.00	90.30	1	9,717	0.01%
2018/11/06	1	87.40	2	87.80	87.40	-1	9,762	-0.01%
2018/11/05	0	0.00	4	90.60	89.20	-4	9,823	-0.04%
2018/11/02	1	89.20	1	89.50	89.10	0	9,807	0.00%
2018/11/01	5	87.00	5	89.50	89.00	0	9,888	0.00%
2018/10/31	0	0.00	2	83.70	85.20	-2	9,823	-0.02%
2018/10/30	1	79.50	1	75.90	79.40	0	9,747	0.00%
2018/10/29	1	81.70	0	0.00	78.40	1	9,711	0.01%
2018/10/26	0	0.00	1	87.70	84.00	-1	9,691	-0.01%
2018/10/25	1	86.10	1	86.10	85.70	0	9,714	0.00%
2018/10/24	1	88.40	2	89.15	88.70	-1	9,647	-0.01%
2018/10/23	1	87.40	0	0.00	87.50	1	9,622	0.01%
2018/10/22	0	0.00	1	89.30	87.60	-1	9,712	-0.01%
2018/10/19	1	87.40	0	0.00	88.20	1	9,710	0.01%
2018/10/17	0	0.00	3	90.20	91.00	-3	9,722	-0.03%
2018/10/16	5	85.60	5	85.80	85.70	0	9,711	0.00%
2018/10/15	0	0.00	1	83.20	84.10	-1	9,766	-0.01%
2018/10/12	1	84.00	0	0.00	81.80	1	9,924	0.01%
2018/10/11	1	81.80	0	0.00	83.40	1	9,957	0.01%
2018/10/05	0	0.00	1	80.10	82.90	-1	10,492	-0.01%
2018/10/03	1	84.50	1	85.00	83.30	0	10,534	0.00%
2018/10/02	1	88.50	0	0.00	88.50	1	10,517	0.01%
2018/09/28	1	86.10	1	85.80	85.00	0	10,777	0.00%
2018/09/27	4	85.80	1	83.20	82.30	3	10,602	0.03%
2018/09/26	4	88.43	0	0.00	87.60	4	10,329	0.04%
2018/09/25	2	90.85	6	91.10	91.90	-4	10,299	-0.04%
2018/09/21	2	87.60	2	86.00	92.00	0	10,261	0.00%
2018/09/20	10	90.26	3	89.17	86.70	7	10,166	0.07%
2018/09/19	1	93.90	2	95.90	96.30	-1	9,857	-0.01%
2018/09/18	2	96.25	1	95.80	96.50	1	9,735	0.01%
2018/09/17	1	95.20	1	97.50	98.90	0	9,787	0.00%
2018/09/14	5	94.34	5	96.36	97.40	0	9,783	0.00%
2018/09/13	0	0.00	2	92.55	91.50	-2	9,721	-0.02%
2018/09/12	3	91.67	1	90.30	91.00	2	9,721	0.02%
2018/09/11	2	93.55	2	94.30	96.00	0	9,686	0.00%
2018/09/10	0	0.00	1	99.60	98.30	-1	9,484	-0.01%
2018/09/07	2	105.50	0	0.00	105.00	2	9,377	0.02%
2018/09/05	3	109.67	8	110.88	110.00	-5	9,264	-0.05%
2018/09/04	4	108.88	2	110.25	109.00	2	9,229	0.02%
2018/08/30	0	0.00	0.4	107.00	107.50	-0.4	9,042	0.00%
2018/08/27	1	104.50	1	104.50	104.50	0	9,388	0.00%
2018/08/24	0	0.00	1	103.00	103.00	-1	9,607	-0.01%
2018/08/23	1	103.00	0	0.00	103.00	1	9,680	0.01%
2018/08/22	1	98.80	0	0.00	100.00	1	9,718	0.01%
2018/08/17	6	101.22	6	100.50	101.50	0	9,844	0.00%
2018/08/16	2	94.65	12	96.76	99.00	-10	9,826	-0.10%
2018/08/15	13	102.15	9	104.63	96.10	4	9,895	0.04%
2018/08/14	1	106.50	0	0.00	106.00	1	9,683	0.01%
2018/08/13	1	101.50	2.2	103.54	105.00	-1.2	9,738	-0.01%
2018/08/10	0	0.00	1	103.00	103.50	-1	9,685	-0.01%
2018/08/09	1	99.60	0	0.00	100.50	1	9,638	0.01%
2018/08/08	0	0.00	5	101.20	101.00	-5	9,683	-0.05%
2018/08/07	4	97.70	3	98.40	97.60	1	9,699	0.01%
2018/08/06	3	100.00	1	100.00	99.70	2	9,737	0.02%
2018/08/03	6	99.15	10	99.37	99.30	-4	9,836	-0.04%
2018/08/02	5	101.60	4	102.10	99.30	1	9,828	0.01%
2018/08/01	5	105.10	3	104.00	105.00	2	9,855	0.02%
2018/07/30	0	0.00	1	104.50	103.00	-1	10,038	-0.01%
2018/07/27	3	104.00	0	0.00	104.00	3	10,238	0.03%
2018/07/26	1	103.00	2	101.25	101.50	-1	10,511	-0.01%
2018/07/25	2	102.75	0	0.00	101.50	2	10,717	0.02%
2018/07/24	5	103.30	6	104.33	106.00	-1	10,875	-0.01%
2018/07/23	1	99.00	1	98.20	99.40	0	10,838	0.00%
2018/07/20	0	0.00	1	101.50	102.00	-1	11,023	-0.01%
2018/07/19	0	0.00	2	101.00	100.00	-2	10,982	-0.02%
2018/07/18	0	0.00	1	103.00	103.50	-1	11,023	-0.01%
2018/07/17	0	0.00	4	107.50	104.00	-4	11,292	-0.04%
2018/07/16	0	0.00	34	107.29	103.50	-34	11,324	-0.30%
2018/07/12	0	0.00	1	95.00	95.40	-1	10,727	-0.01%
2018/07/11	4	93.00	2	94.00	92.50	2	10,773	0.02%
2018/07/09	1	97.10	2	96.25	96.30	-1	10,494	-0.01%
2018/07/06	4	92.43	1	95.00	93.80	3	10,379	0.03%
2018/07/05	0	0.00	1	89.60	89.50	-1	10,176	-0.01%
2018/07/04	2	89.50	3	89.60	88.60	-1	10,270	-0.01%
2018/07/03	3	88.20	1	88.50	90.10	2	10,415	0.02%
2018/07/02	1	87.50	1	88.60	87.60	0	10,342	0.00%
2018/06/29	1	88.80	0	0.00	88.20	1	10,334	0.01%
2018/06/28	1	82.60	0	0.00	84.00	1	10,230	0.01%
2018/06/26	1	80.70	1	80.60	80.50	0	10,512	0.00%
2018/06/25	0	0.00	1	82.80	82.60	-1	10,581	-0.01%
2018/06/21	3	85.40	1	85.10	85.40	2	11,105	0.02%
2018/06/13	0	0.00	5	90.10	89.50	-5	10,972	-0.05%
2018/06/12	6	92.57	6	93.95	91.00	0	10,910	0.00%
2018/06/11	6	91.82	3	91.50	92.00	3	10,850	0.03%
2018/06/08	0	0.00	1	92.70	91.00	-1	10,839	-0.01%
2018/06/07	2	92.50	5	92.30	91.70	-3	10,771	-0.03%
2018/06/06	10	93.70	9	94.34	92.20	1	10,697	0.01%
2018/06/04	5	90.60	6	90.30	90.20	-1	10,513	-0.01%
2018/06/01	3	91.20	0	0.00	90.20	3	10,342	0.03%
2018/05/31	0	0.00	3	85.47	86.30	-3	10,089	-0.03%
2018/05/30	1	82.80	0	0.00	82.90	1	10,025	0.01%
2018/05/29	2	85.40	1	85.60	85.30	1	9,978	0.01%
2018/05/28	1	85.20	1	85.90	84.00	0	9,920	0.00%
2018/05/24	3	85.17	1	84.80	84.80	2	9,888	0.02%
2018/05/23	9.4	83.24	5	85.94	85.70	4.4	9,782	0.04%
2018/05/22	0	0.00	2	79.60	80.20	-2	9,455	-0.02%
2018/05/21	0	0.00	2	74.40	75.00	-2	9,232	-0.02%
2018/05/18	2	73.65	1	72.20	72.30	1	9,160	0.01%
2018/05/17	0	0.00	2	74.15	74.00	-2	9,163	-0.02%
2018/05/15	1	73.60	0	0.00	71.70	1	9,175	0.01%
2018/05/14	2	73.80	0	0.00	73.00	2	9,180	0.02%
2018/05/11	1	72.80	0	0.00	72.80	1	9,148	0.01%
2018/05/09	1	78.10	0	0.00	75.30	1	9,025	0.01%
2018/05/08	6	74.92	6	72.17	78.40	0	8,899	0.00%
2018/05/07	0	0.00	10	75.80	75.30	-10	8,716	-0.11%
2018/05/04	17	78.71	10	74.70	74.70	7	8,697	0.08%
2018/05/03	2	76.30	5	77.58	77.70	-3	8,575	-0.03%
2018/05/02	7	71.71	6	72.37	72.20	1	8,262	0.01%
2018/04/30	4	72.00	0	0.00	68.40	4	8,059	0.05%
2018/04/27	1	71.70	0	0.00	72.00	1	7,900	0.01%
2018/04/26	5	72.00	0	0.00	70.80	5	7,895	0.06%
2018/04/25	1	70.10	0	0.00	70.30	1	7,613	0.01%
2018/04/19	1	85.30	0	0.00	83.60	1	6,875	0.01%
2018/04/18	1	84.80	1	85.10	84.80	0	7,061	0.00%
2018/04/17	0	0.00	1	82.10	82.60	-1	7,055	-0.01%
2018/04/16	2	85.20	2	87.80	85.20	0	6,989	0.00%
2018/04/13	0	0.00	1	87.50	87.20	-1	7,004	-0.01%
2018/04/12	3	86.77	0	0.00	87.10	3	7,033	0.04%
2018/04/11	0	0.00	5	88.70	86.20	-5	7,088	-0.07%
2018/04/10	2	87.75	0	0.00	85.00	2	7,211	0.03%
2018/04/09	4	88.50	1	87.80	86.00	3	7,137	0.04%
2018/04/03	0	0.00	2	91.10	92.50	-2	7,018	-0.03%
2018/03/29	1	95.00	4	91.20	95.00	-3	6,854	-0.04%
2018/03/26	4	99.03	0	0.00	95.00	4	6,184	0.06%
2018/03/22	3	111.17	1	111.00	110.00	2	5,846	0.03%
2018/03/21	5	112.30	0	0.00	111.00	5	5,866	0.09%
2018/03/20	1	109.50	2	111.25	113.50	-1	6,027	-0.02%
2018/03/16	3	110.67	0	0.00	110.50	3	6,165	0.05%
2018/03/15	1	111.50	0	0.00	112.50	1	6,212	0.02%
2018/03/14	3	112.83	2	114.00	113.00	1	6,265	0.02%
2018/03/12	2	115.25	2	116.25	115.00	0	6,364	0.00%
2018/03/09	2	114.25	0	0.00	114.50	2	6,394	0.03%
2018/03/07	1	111.50	0	0.00	112.00	1	6,385	0.02%
2018/03/06	2	112.50	2	112.50	113.00	0	6,470	0.00%
2018/03/05	0	0.00	1	115.50	111.00	-1	6,577	-0.02%
2018/03/02	3	114.00	2	116.00	117.00	1	6,624	0.02%
2018/03/01	0	0.00	1	113.50	116.50	-1	6,602	-0.02%
2018/02/27	0	0.00	7	113.36	112.00	-7	6,648	-0.11%
2018/02/26	1	109.50	3	110.50	109.50	-2	6,667	-0.03%
2018/02/22	1	105.50	0	0.00	105.00	1	6,809	0.01%
2018/02/21	0	0.00	2	108.50	108.50	-2	6,802	-0.03%
2018/02/12	2	103.75	1	106.50	103.00	1	6,817	0.01%
2018/02/07	7	109.79	7	111.21	109.00	0	7,253	0.00%
2018/02/06	18	107.56	0	0.00	106.00	18	7,563	0.24%
2018/02/05	7	110.79	7	112.57	116.00	0	7,467	0.00%
2018/02/02	1	114.00	0	0.00	114.50	1	7,431	0.01%
2018/02/01	1	116.00	0	0.00	117.00	1	7,434	0.01%
2018/01/31	1	110.50	2	114.25	117.00	-1	7,401	-0.01%
2018/01/30	2	112.00	2.3	112.37	111.50	-0.3	7,330	0.00%
2018/01/29	4	113.13	4	115.50	115.00	0	7,260	0.00%
2018/01/26	0	0.00	8	111.94	116.00	-8	7,221	-0.11%
2018/01/25	4	107.38	0	0.00	107.50	4	7,112	0.06%
2018/01/24	0	0.00	1	112.00	112.50	-1	7,025	-0.01%
2018/01/23	0	0.00	2	116.25	115.00	-2	6,989	-0.03%
2018/01/19	0	0.00	1	109.50	109.50	-1	6,926	-0.01%
2018/01/17	1	106.00	1	107.00	105.50	0	6,891	0.00%
2018/01/16	0	0.00	2	104.50	104.00	-2	6,919	-0.03%
2018/01/12	2	108.75	1	112.00	108.00	1	6,825	0.01%
2018/01/09	1	119.00	0	0.00	119.00	1	6,605	0.02%
2018/01/05	6	121.58	7	122.14	121.50	-1	6,618	-0.02%
2018/01/04	1	116.50	0	0.00	120.50	1	6,568	0.02%
2018/01/03	3	112.33	4	113.75	113.00	-1	6,414	-0.02%
2018/01/02	3	111.33	1	112.00	111.50	2	6,374	0.03%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

元大-木柵 券商分點個股進出 元大-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析