智邦 (2345)-元大-北屯券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
469.5
漲跌
▼0.5
漲幅
-0.11%
成交量
2,015張
產業
上市通信網路類股
1012人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	4	463.13	470.00	-4	4,316	-0.09%
2024/05/13	3	453.50	0	0.00	454.00	3	4,308	0.07%
2024/05/10	4	464.75	8	457.44	461.50	-4	4,318	-0.09%
2024/05/09	10	449.50	6	451.49	444.00	4	4,257	0.09%
2024/05/08	3	439.00	6	444.00	445.00	-3	4,247	-0.07%
2024/05/07	6	443.75	3	446.50	446.00	3	4,223	0.07%
2024/05/06	3	458.50	3	461.50	458.50	0	4,185	0.00%
2024/05/03	8	447.35	7	442.36	442.50	1	4,140	0.03%
2024/05/02	0	0.00	1	472.00	469.00	-1	4,051	-0.02%
2024/04/30	0.2	464.75	0	0.00	461.50	0.2	3,998	0.01%
2024/04/26	0	428.00	0	430.00	428.00	0	3,879	0.00%
2024/04/25	0.1	409.17	0	0.00	401.00	0.1	3,829	0.00%
2024/04/24	0	0.00	1	415.50	412.00	-1	3,817	-0.03%
2024/04/23	1	406.00	0	0.00	405.00	1	3,785	0.03%
2024/04/22	1	389.89	1	385.00	384.50	0	3,700	0.00%
2024/04/19	0	402.67	0	0.00	401.00	0	3,676	0.00%
2024/04/18	0	405.00	0	0.00	409.00	0	3,640	0.00%
2024/04/17	6	412.41	5	411.40	408.00	1	3,619	0.03%
2024/04/16	2	421.74	3	419.34	416.50	-1	3,571	-0.03%
2024/04/15	0	438.50	0	0.00	431.00	0	3,569	0.00%
2024/04/12	2.1	459.74	1	456.00	456.00	1.1	3,523	0.03%
2024/04/11	1	480.50	2	478.25	473.00	-1	3,496	-0.03%
2024/04/10	1	476.01	1.1	479.69	476.00	0	3,481	0.00%
2024/04/09	1.1	464.13	0	0.00	465.00	1.1	3,502	0.03%
2024/04/03	0	451.00	0	0.00	461.00	0	3,473	0.00%
2024/04/02	2	461.23	2.2	456.47	456.00	-0.2	3,482	-0.01%
2024/04/01	3	460.18	3.2	462.75	460.50	-0.1	3,484	0.00%
2024/03/28	2	455.50	2	458.50	458.50	0	3,485	0.00%
2024/03/27	0	459.58	2	459.00	453.00	-2	3,495	-0.06%
2024/03/26	3	471.32	4.2	468.88	465.50	-1.1	3,520	-0.03%
2024/03/25	3	476.66	2	477.25	475.00	1	3,583	0.03%
2024/03/22	4	481.25	1	480.00	481.00	3	3,568	0.08%
2024/03/21	1	458.50	1	460.00	459.00	0	3,514	0.00%
2024/03/20	1	441.99	1	442.00	437.50	0	3,487	0.00%
2024/03/19	0	448.79	0	0.00	444.00	0	3,419	0.00%
2024/03/15	0.2	459.34	0	0.00	454.00	0.2	3,417	0.01%
2024/03/14	0.2	467.16	0	0.00	465.50	0.2	3,370	0.00%
2024/03/13	2	467.01	2	464.50	465.00	0	3,340	0.00%
2024/03/12	3.6	476.39	4	477.00	475.50	-0.4	3,268	-0.01%
2024/03/11	3	485.82	1	490.50	491.00	2	3,173	0.06%
2024/03/08	4.2	499.13	2	495.25	491.00	2.2	3,130	0.07%
2024/03/07	3	514.33	2	508.00	507.00	1	3,057	0.03%
2024/03/06	1	507.00	2	515.50	515.00	-1	3,017	-0.03%
2024/03/05	3	511.00	4	517.00	514.00	-1	3,052	-0.03%
2024/03/04	0	0.00	2	514.50	508.00	-2	3,049	-0.07%
2024/03/01	1	507.00	1	507.00	504.00	0	3,063	0.00%
2024/02/27	6	505.17	1	504.00	502.00	5	2,991	0.17%
2024/02/26	1	516.02	0	0.00	520.00	1	2,925	0.03%
2024/02/23	0	0.00	0.1	536.00	532.00	-0.1	2,864	0.00%
2024/02/22	0.1	533.00	0.1	550.00	535.00	-0.1	2,896	0.00%
2024/02/19	0	0.00	1.1	566.36	564.00	-1.1	2,893	-0.04%
2024/02/16	2	549.00	3.1	553.74	558.00	-1.1	2,919	-0.04%
2024/02/15	1	506.67	0	0.00	539.00	1	2,918	0.04%
2024/02/05	3	546.67	2	548.00	548.00	1	2,802	0.04%
2024/02/02	0	0.00	5.2	559.26	562.00	-5.2	2,802	-0.19%
2024/02/01	0	0.00	4	540.00	542.00	-4	2,774	-0.14%
2024/01/31	0	0.00	0	528.50	529.00	0	2,771	0.00%
2024/01/25	1	515.00	0	0.00	513.00	1	2,866	0.03%
2024/01/23	4	530.25	2	523.00	522.00	2	2,951	0.07%
2024/01/22	0	0.00	0.1	541.00	542.00	-0.1	2,932	0.00%
2024/01/17	0	508.00	0	0.00	509.00	0	2,943	0.00%
2024/01/11	0	0.00	2	521.00	520.00	-2	3,079	-0.06%
2024/01/09	1	520.00	1	515.00	516.00	0	3,204	0.00%
2024/01/03	0	486.25	0	0.00	490.00	0	3,323	0.00%
2024/01/02	0	498.00	0	0.00	493.50	0	3,320	0.00%
2023/12/29	0	516.00	0	0.00	523.00	0	3,387	0.00%
2023/12/28	0.1	519.00	0	0.00	523.00	0.1	3,441	0.00%
2023/12/26	0	509.00	0.2	510.00	510.00	-0.2	3,468	0.00%
2023/12/25	0	0.00	0.2	498.00	498.00	-0.2	3,499	0.00%
2023/12/21	1	488.00	0	0.00	488.50	1	3,559	0.03%
2023/12/20	2.2	487.63	2	493.00	496.00	0.2	3,581	0.01%
2023/12/19	1.1	512.09	0	0.00	512.00	1.1	3,540	0.03%
2023/12/18	0	505.00	0	0.00	514.00	0	3,635	0.00%
2023/12/15	5.1	522.08	2	515.01	506.00	3.1	3,707	0.08%
2023/12/14	1	528.00	1	530.00	530.00	0	3,727	0.00%
2023/12/12	0	526.00	0	0.00	526.00	0	3,892	0.00%
2023/12/08	0.1	534.00	0	0.00	532.00	0.1	3,989	0.00%
2023/12/07	2	531.00	0	0.00	528.00	2	3,996	0.05%
2023/12/06	0	0.00	2.5	533.20	534.00	-2.5	3,999	-0.06%
2023/12/04	1	516.00	0	522.00	521.00	1	4,002	0.02%
2023/12/01	1	538.00	1	535.00	536.00	0	3,966	0.00%
2023/11/30	1.1	530.15	0	532.00	533.00	1.1	3,986	0.03%
2023/11/29	0	550.00	0	0.00	538.00	0	3,961	0.00%
2023/11/28	0	537.00	0	0.00	538.00	0	3,958	0.00%
2023/11/27	0.1	529.00	0	0.00	527.00	0.1	3,975	0.00%
2023/11/24	1.1	539.09	0	540.00	540.00	1.1	3,990	0.03%
2023/11/22	0.2	551.04	0	0.00	562.00	0.2	4,051	0.00%
2023/11/21	1	566.00	1	572.00	560.00	0	4,138	0.00%
2023/11/20	1	551.00	1.8	554.16	555.00	-0.8	4,199	-0.02%
2023/11/17	1	534.00	1	535.06	532.00	0	4,224	0.00%
2023/11/16	4	532.25	4	528.25	525.00	0	4,391	0.00%
2023/11/15	3	546.67	3	554.67	534.00	0	4,448	0.00%
2023/11/13	1	545.00	1	531.00	533.00	0	4,445	0.00%
2023/11/10	1	557.00	1	543.00	545.00	0	4,466	0.00%
2023/11/09	0	551.00	0	547.00	554.00	0	4,474	0.00%
2023/11/08	3	551.00	3	554.00	554.00	0	4,497	0.00%
2023/11/07	0	547.00	1	545.00	550.00	-1	4,517	-0.02%
2023/11/06	1	539.00	1	536.00	535.00	0	4,513	0.00%
2023/11/03	0	533.00	1	539.00	536.00	-1	4,515	-0.02%
2023/11/02	2	518.00	2	515.50	511.00	0	4,486	0.00%
2023/11/01	3	495.17	3	493.67	497.50	0	4,495	0.00%
2023/10/31	2	519.00	2.1	525.08	498.50	-0.1	4,477	0.00%
2023/10/27	6	499.00	6	499.50	511.00	0	4,596	0.00%
2023/10/26	0	0.00	0	491.00	491.00	0	4,599	0.00%
2023/10/25	0	513.00	0	0.00	506.00	0	4,607	0.00%
2023/10/24	0	511.00	0	0.00	511.00	0	4,658	0.00%
2023/10/20	2	492.51	2	498.75	507.00	0	4,629	0.00%
2023/10/19	5	487.80	6	494.33	496.00	-1	4,629	-0.02%
2023/10/18	2	486.33	0	501.00	484.00	2	4,561	0.04%
2023/10/17	4.1	530.97	4	527.00	526.00	0.1	4,455	0.00%
2023/10/16	2	535.00	2	534.00	534.00	0	4,464	0.00%
2023/10/13	0	544.50	1.1	549.53	545.00	-1.1	4,475	-0.02%
2023/10/11	1	540.02	2	544.00	536.00	-1	4,459	-0.02%
2023/10/06	0	524.00	2	525.00	522.00	-2	4,449	-0.04%
2023/10/05	1	514.00	1	501.00	516.00	0	4,491	0.00%
2023/10/04	2	487.00	2	482.50	490.50	0	4,418	0.00%
2023/10/03	6	487.33	6	484.17	482.00	0	4,376	0.00%
2023/10/02	1	501.00	1	504.00	500.00	0	4,381	0.00%
2023/09/28	0	0.00	5.1	492.94	493.00	-5.1	4,373	-0.12%
2023/09/26	1	485.00	1	490.00	486.50	0	4,321	0.00%
2023/09/25	1	480.00	1.3	485.45	481.50	-0.3	4,346	-0.01%
2023/09/22	0.1	466.50	0	0.00	463.50	0.1	4,280	0.00%
2023/09/21	0.3	454.42	0	0.00	453.50	0.3	4,243	0.01%
2023/09/20	3.6	475.28	0	0.00	472.00	3.6	4,159	0.09%
2023/09/19	0.2	510.62	3	525.00	503.00	-2.8	4,068	-0.07%
2023/09/18	1	495.00	1	497.00	493.50	0	4,013	0.00%
2023/09/15	2	488.00	2	491.00	503.00	0	3,993	0.00%
2023/09/14	7	479.71	7.2	476.07	482.50	-0.2	3,783	0.00%
2023/09/13	0.1	450.00	0	0.00	454.00	0.1	3,696	0.00%
2023/09/08	1.1	457.33	1.1	463.35	460.50	0	3,835	0.00%
2023/09/06	0	474.00	0	0.00	477.00	0	3,856	0.00%
2023/09/05	0	0.00	0.1	476.00	472.00	-0.1	3,872	0.00%
2023/09/04	0.1	467.84	0	0.00	470.00	0.1	3,897	0.00%
2023/09/01	0	465.00	0	0.00	470.00	0	3,915	0.00%
2023/08/31	0	487.00	0	0.00	478.00	0	3,960	0.00%
2023/08/29	4	470.13	4	473.63	473.50	0	4,014	0.00%
2023/08/28	0	479.33	0	0.00	480.00	0	4,098	0.00%
2023/08/25	0	469.50	0	487.00	472.00	0	4,200	0.00%
2023/08/24	1.1	483.09	2	497.00	514.00	-0.9	4,354	-0.02%
2023/08/23	1	472.50	2	467.75	468.00	-1	4,373	-0.02%
2023/08/22	6	466.93	5	467.00	473.00	1	4,443	0.02%
2023/08/21	1	438.99	3	451.67	452.50	-2	4,313	-0.05%
2023/08/18	1	418.50	0	0.00	411.50	1	4,233	0.02%
2023/08/15	0	0.00	3	398.00	384.00	-3	4,113	-0.07%
2023/08/14	1	385.00	0	0.00	385.00	1	4,092	0.02%
2023/08/11	0	0.00	2.1	384.96	384.00	-2.1	4,072	-0.05%
2023/08/10	4.1	366.60	0	0.00	366.00	4.1	4,049	0.10%
2023/08/09	1	380.50	0.1	382.50	380.00	0.9	4,043	0.02%
2023/08/08	1	399.50	1	394.00	388.00	0	4,040	0.00%
2023/08/07	1	385.50	6	393.17	390.00	-5	4,026	-0.12%
2023/08/02	5	372.80	0	367.50	366.00	5	3,972	0.13%
2023/08/01	3	397.83	5	409.00	394.50	-2	3,923	-0.05%
2023/07/31	1	409.50	0	385.00	382.00	1	3,883	0.02%
2023/07/28	0	380.50	0	0.00	390.00	0	3,855	0.00%
2023/07/25	0	0.00	0.4	401.00	400.00	-0.4	3,827	-0.01%
2023/07/24	0.5	399.69	0.1	398.50	401.50	0.4	3,844	0.01%
2023/07/21	0	388.50	1	375.00	389.00	-1	3,849	-0.03%
2023/07/20	0.1	385.00	0	0.00	384.00	0.1	3,846	0.00%
2023/07/18	0	0.00	1	388.00	394.00	-1	3,837	-0.03%
2023/07/14	2	400.00	2	403.00	403.00	0	3,856	0.00%
2023/07/13	2	406.50	3	417.32	408.50	-1	3,823	-0.03%
2023/07/11	1	370.50	0	366.00	369.50	1	3,698	0.03%
2023/07/07	3	350.69	3	355.50	351.00	0	3,724	0.00%
2023/07/06	6	361.00	16	365.94	361.00	-10	3,714	-0.27%
2023/07/05	0	0.00	1	371.50	371.00	-1	3,716	-0.03%
2023/07/04	10	370.50	1	372.00	370.50	9	3,744	0.24%
2023/07/03	1	372.00	2	371.50	367.50	-1	3,823	-0.03%
2023/06/29	2	345.25	1	347.50	347.00	1	3,814	0.03%
2023/06/26	1	336.00	1	345.00	350.00	0	3,855	0.00%
2023/06/20	1	358.00	0	0.00	359.00	1	3,845	0.03%
2023/06/16	5	363.30	2	365.48	363.00	3	3,944	0.08%
2023/06/15	0	376.50	0	0.00	382.00	0	3,863	0.00%
2023/06/14	2	362.50	3	367.17	370.00	-1	3,848	-0.03%
2023/06/13	0	0.00	15	360.50	359.00	-15	3,862	-0.39%
2023/06/08	0	0.00	2	340.50	339.50	-2	3,924	-0.05%
2023/06/06	0	0.00	2	357.22	354.00	-2	3,900	-0.05%
2023/06/05	2	347.00	0	0.00	345.00	2	3,859	0.05%
2023/06/02	5	344.90	0	0.00	343.00	5	3,923	0.13%
2023/06/01	3	342.17	1	337.00	342.00	2	3,906	0.05%
2023/05/31	1	347.00	4	359.63	353.00	-3	3,799	-0.08%
2023/05/30	12	367.96	2	353.13	354.00	10	3,669	0.27%
2023/05/29	0	0.00	0	357.50	357.50	0	3,442	0.00%
2023/05/25	0	295.71	0	0.00	295.50	0	3,219	0.00%
2023/05/19	0	0.00	0	290.00	291.00	0	3,268	0.00%
2023/05/18	0	0.00	0.1	298.00	296.50	-0.1	3,269	0.00%
2023/05/16	0	0.00	1	295.48	295.50	-1	3,296	-0.03%
2023/05/15	0	0.00	0.1	291.00	287.50	-0.1	3,287	0.00%
2023/05/12	1.1	286.68	1	281.50	288.00	0.1	3,317	0.00%
2023/05/11	1.1	286.68	1	281.50	282.00	0.1	3,324	0.00%
2023/05/10	0.2	286.00	0	0.00	286.50	0.2	3,358	0.01%
2023/05/05	0.2	291.24	0	0.00	288.50	0.2	3,453	0.00%
2023/05/03	3	290.53	3	296.00	295.00	0	3,490	0.00%
2023/05/02	0	300.50	0.1	300.50	298.00	-0.1	3,532	0.00%
2023/04/28	0	0.00	1.1	292.60	299.00	-1.1	3,573	-0.03%
2023/04/27	3	287.83	3	290.00	289.00	0	3,562	0.00%
2023/04/26	0.1	293.00	1	292.00	292.50	-0.9	3,534	-0.03%
2023/04/25	4	289.38	3.1	288.03	287.50	1	3,524	0.03%
2023/04/24	1	292.50	3	297.00	298.50	-2	3,515	-0.06%
2023/04/21	3.1	293.39	0	0.00	295.50	3.1	3,529	0.09%
2023/04/20	4.1	304.10	0	305.00	298.50	4	3,539	0.11%
2023/04/19	1	319.00	2	319.00	319.50	-1	3,564	-0.03%
2023/04/17	0	0.00	0.1	313.50	313.00	-0.1	3,607	0.00%
2023/04/14	0.1	311.17	2	314.50	315.50	-1.9	3,603	-0.05%
2023/04/13	4.1	306.95	2	304.25	302.50	2.1	3,577	0.06%
2023/04/12	0	0.00	0	312.76	313.00	0	3,534	0.00%
2023/04/11	0	308.50	2	311.25	311.50	-2	3,507	-0.06%
2023/04/10	2	306.50	0	0.00	308.50	2	3,486	0.06%
2023/04/07	1	313.00	0	0.00	309.00	1	3,456	0.03%
2023/04/06	0	0.00	1	317.50	316.50	-1	3,429	-0.03%
2023/03/31	0	0.00	1.1	315.67	319.00	-1.1	3,372	-0.03%
2023/03/29	0	305.50	0.7	305.64	307.00	-0.6	3,311	-0.02%
2023/03/27	0.4	308.51	0	0.00	305.00	0.4	3,252	0.01%
2023/03/24	0	0.00	0.1	317.00	315.50	-0.1	3,235	0.00%
2023/03/23	0	0.00	5	312.00	313.00	-5	3,212	-0.16%
2023/03/22	1.2	308.50	1.1	310.55	309.50	0.1	3,218	0.00%
2023/03/21	0.2	301.13	0	0.00	304.50	0.2	3,173	0.01%
2023/03/20	1	293.00	1	293.00	294.50	0	3,106	0.00%
2023/03/15	0.1	300.00	1	296.00	302.00	-0.9	3,075	-0.03%
2023/03/14	0	291.00	0	0.00	290.50	0	3,042	0.00%
2023/03/13	0.1	298.00	0	0.00	300.50	0.1	3,040	0.00%
2023/03/10	2	301.75	1	300.99	298.00	1	3,085	0.03%
2023/03/09	1	303.00	1	304.50	305.50	0	3,062	0.00%
2023/03/08	0	299.00	0	299.00	300.00	0	3,055	0.00%
2023/03/07	4	309.95	3	303.50	303.50	1	3,018	0.03%
2023/03/06	2	303.75	2	304.50	305.50	0	2,918	0.00%
2023/03/02	0	0.00	3	284.50	284.50	-3	2,842	-0.11%
2023/03/01	0	289.00	0	0.00	287.50	0	2,824	0.00%
2023/02/24	0	0.00	4.4	286.03	283.00	-4.4	2,805	-0.16%
2023/02/21	0.2	276.00	0	0.00	276.50	0.2	2,748	0.01%
2023/02/20	2.2	281.21	1	275.00	276.50	1.2	2,767	0.04%
2023/02/17	2.1	285.72	10	285.15	283.00	-8	2,752	-0.29%
2023/02/16	1	279.50	1	282.00	283.50	0	2,717	0.00%
2023/02/09	3	273.00	0	0.00	274.00	3	2,725	0.11%
2023/02/07	0	0.00	1.1	271.95	273.00	-1.1	2,676	-0.04%
2023/02/02	0.1	255.00	0.2	254.00	255.50	-0.1	2,613	0.00%
2023/01/31	0.1	246.00	0	0.00	243.50	0.1	2,693	0.00%
2023/01/13	0.1	247.15	0	0.00	243.00	0.1	2,805	0.00%
2023/01/10	2	256.75	2.1	257.24	253.00	-0.1	2,868	0.00%
2023/01/09	1.1	252.36	1	247.50	248.00	0.1	2,890	0.00%
2023/01/06	1	257.00	1	249.00	255.50	0	2,861	0.00%
2023/01/04	1	245.50	1	244.00	244.50	0	2,857	0.00%
2023/01/03	0	0.00	0.2	242.00	242.00	-0.2	2,898	-0.01%
2022/12/23	1	238.00	0	0.00	237.50	1	3,068	0.03%
2022/12/22	1	255.50	1	257.50	254.00	0	3,072	0.00%
2022/12/20	8	247.50	0	0.00	245.50	8	3,137	0.25%
2022/12/15	0	0.00	1	262.00	262.50	-1	3,224	-0.03%
2022/12/14	1	250.00	1	253.00	258.00	0	3,225	0.00%
2022/12/07	0	0.00	0.1	250.50	248.50	-0.1	3,304	0.00%
2022/12/06	1	262.00	1	258.50	260.00	0	3,292	0.00%
2022/12/05	0	0.00	1	258.00	258.00	-1	3,328	-0.03%
2022/12/02	2	260.00	0	0.00	259.00	2	3,324	0.06%
2022/11/25	0.1	266.50	0	0.00	265.50	0.1	3,525	0.00%
2022/11/18	1	262.00	0	0.00	259.50	1	3,626	0.03%
2022/11/14	1	254.50	1	255.50	254.00	0	3,714	0.00%
2022/11/11	1	259.50	2	258.50	261.50	-1	3,722	-0.03%
2022/11/09	0	0.00	0	256.50	254.00	0	3,709	0.00%
2022/11/03	0	0.00	1	246.50	247.50	-1	3,976	-0.03%
2022/10/28	1	237.00	1	237.00	237.00	0	4,211	0.00%
2022/10/26	0	213.50	0	0.00	215.50	0	4,112	0.00%
2022/10/24	1	229.50	1	224.50	225.50	0	4,046	0.00%
2022/10/21	3	227.35	1	231.00	225.00	2	4,049	0.05%
2022/10/19	0	0.00	0.6	244.02	241.50	-0.6	3,927	-0.02%
2022/10/18	0	0.00	1	251.50	249.00	-1	3,927	-0.03%
2022/10/17	1	244.03	1	241.50	243.50	0	3,930	0.00%
2022/10/14	1	250.00	0	0.00	247.50	1	3,904	0.03%
2022/10/11	0	278.00	0	0.00	270.50	0	4,026	0.00%
2022/10/07	1	285.00	0	0.00	286.00	1	4,122	0.02%
2022/10/05	1	287.00	4	288.88	285.00	-3	4,216	-0.07%
2022/10/04	3	280.50	3	282.50	283.00	0	4,204	0.00%
2022/09/29	0	272.00	0	0.00	272.00	0	4,263	0.00%
2022/09/28	0.1	264.83	0	0.00	262.00	0.1	4,255	0.00%
2022/09/27	0	0.00	0	278.00	279.50	0	4,293	0.00%
2022/09/26	0.1	273.50	0	0.00	274.00	0.1	4,334	0.00%
2022/09/23	0	0.00	0	279.00	282.50	0	4,354	0.00%
2022/09/21	0	283.00	0	284.00	282.50	0	4,325	0.00%
2022/09/16	0	0.00	1	285.00	284.00	-1	4,308	-0.02%
2022/09/14	1	286.21	1	286.50	286.50	0	4,323	0.00%
2022/09/13	6	280.33	6	282.25	280.00	0	4,351	0.00%
2022/09/12	0	0.00	0.2	286.50	284.50	-0.2	4,375	0.00%
2022/09/07	1	262.50	1	263.50	264.00	0	4,400	0.00%
2022/09/02	1	262.50	1	261.00	262.00	0	4,416	0.00%
2022/09/01	1.4	260.54	1	257.50	266.00	0.4	4,397	0.01%
2022/08/31	0	280.50	0	280.50	283.50	0	4,318	0.00%
2022/08/30	0	288.43	0	0.00	286.50	0	4,326	0.00%
2022/08/29	0	277.93	0	0.00	276.00	0	4,320	0.00%
2022/08/26	0	0.00	1.1	286.05	285.50	-1.1	4,329	-0.03%
2022/08/24	0.1	276.00	1	273.00	273.50	-0.9	4,281	-0.02%
2022/08/22	1	277.50	1	276.50	276.50	0	4,363	0.00%
2022/08/19	1.1	293.44	0	284.00	283.00	1	4,345	0.02%
2022/08/17	1	279.50	1	282.50	284.50	0	4,295	0.00%
2022/08/16	0	0.00	1	282.50	279.50	-1	4,266	-0.02%
2022/08/15	1	276.00	2.1	277.07	279.00	-1.1	4,245	-0.02%
2022/08/12	3	276.50	3	276.83	276.50	0	4,229	0.00%
2022/08/11	5.1	276.72	3	273.17	278.50	2.1	4,182	0.05%
2022/08/10	1.1	282.52	1	280.00	280.00	0.1	4,086	0.00%
2022/08/09	2	280.00	6	278.41	280.00	-4	4,026	-0.10%
2022/08/08	4	263.50	3	262.50	261.50	1	3,890	0.03%
2022/08/05	2	256.75	3	257.33	257.50	-1	3,908	-0.03%
2022/08/04	7	257.43	3	257.67	253.50	4	3,902	0.10%
2022/08/02	2	253.50	2	255.00	255.00	0	3,937	0.00%
2022/08/01	0	0.00	1	255.00	253.00	-1	3,874	-0.03%
2022/07/29	3	252.33	2	247.00	248.00	1	3,836	0.03%
2022/07/28	1	252.50	1	248.00	248.00	0	3,806	0.00%
2022/07/27	0	0.00	0.1	245.00	247.00	-0.1	3,783	0.00%
2022/07/25	1	250.50	1	251.50	249.50	0	3,862	0.00%
2022/07/22	1	249.48	1	247.00	248.00	0	3,843	0.00%
2022/07/21	3.1	256.16	2.1	251.77	250.50	1	3,835	0.03%
2022/07/20	2	253.99	2	254.50	253.50	0	3,806	0.00%
2022/07/19	0	258.00	0	0.00	260.00	0	3,716	0.00%
2022/07/18	4	257.01	13	260.92	265.00	-9	3,680	-0.24%
2022/07/15	1	251.00	2	247.25	247.00	-1	3,565	-0.03%
2022/07/14	8	245.19	7	246.50	249.00	1	3,427	0.03%
2022/07/13	1	222.50	1	221.50	232.50	0	3,315	0.00%
2022/07/11	0	0.00	1	231.00	222.00	-1	3,241	-0.03%
2022/07/07	2	216.25	2	215.00	222.00	0	3,187	0.00%
2022/07/01	1	218.22	1	220.00	215.00	0	3,064	0.00%
2022/06/30	0	240.00	0	0.00	238.50	0	3,091	0.00%
2022/06/29	0.1	239.50	0	0.00	243.50	0.1	3,140	0.00%
2022/06/28	0	0.00	0.1	245.50	240.50	-0.1	3,220	0.00%
2022/06/27	2	249.25	1	247.00	245.50	1	3,294	0.03%
2022/06/22	1	243.50	0.1	243.00	245.00	0.9	3,343	0.03%
2022/06/21	1	249.50	8	248.06	252.00	-7	3,319	-0.21%
2022/06/20	0	0.00	2.7	235.25	233.50	-2.7	3,270	-0.08%
2022/06/17	0	0.00	0	229.50	227.50	0	3,246	0.00%
2022/06/16	3	250.64	3	244.17	242.50	0	3,236	0.00%
2022/06/15	0	0.00	0	241.00	240.00	0	3,225	0.00%
2022/06/14	0.1	239.00	0	0.00	238.00	0.1	3,205	0.00%
2022/06/13	0.2	238.00	0	0.00	236.00	0.2	3,179	0.01%
2022/06/10	0	0.00	0.1	241.00	242.00	-0.1	3,147	0.00%
2022/06/09	0	0.00	1	231.00	234.00	-1	3,082	-0.03%
2022/06/08	0	0.00	2	230.50	228.50	-2	3,056	-0.07%
2022/06/01	1	226.00	0	0.00	225.50	1	3,085	0.03%
2022/05/31	1	222.00	1	230.00	232.00	0	3,083	0.00%
2022/05/30	2.2	217.18	2	218.50	217.50	0.2	3,010	0.01%
2022/05/26	1	214.00	0	0.00	206.00	1	2,945	0.03%
2022/05/25	1.1	212.77	0	0.00	213.00	1.1	2,900	0.04%
2022/05/23	0	0.00	0.1	219.00	213.50	-0.1	2,867	0.00%
2022/05/17	0.2	226.46	0	0.00	225.50	0.2	2,778	0.01%
2022/05/16	0.1	236.00	2	238.25	235.50	-1.9	2,751	-0.07%
2022/05/12	0.1	220.00	0	0.00	223.50	0.1	2,661	0.00%
2022/05/11	0.1	220.00	0	0.00	219.00	0.1	2,615	0.00%
2022/05/06	0	0.00	0	224.50	226.00	0	2,519	0.00%
2022/05/05	2.1	236.33	2	233.50	232.00	0.1	2,546	0.00%
2022/05/04	0	0.00	0	231.00	234.00	0	2,563	0.00%
2022/05/03	0	231.00	0	0.00	232.50	0	2,599	0.00%
2022/04/29	0.1	231.05	0.1	232.00	233.00	0	2,580	0.00%
2022/04/28	0	218.00	0	0.00	219.50	0	2,516	0.00%
2022/04/27	0	0.00	0	215.00	215.50	0	2,506	0.00%
2022/04/26	2.1	221.74	2	222.50	221.00	0.1	2,477	0.00%
2022/04/22	0	0.00	0	223.00	221.50	0	2,457	0.00%
2022/04/14	0	226.50	0	0.00	226.00	0	2,548	0.00%
2022/04/08	0.1	224.50	0	0.00	226.00	0.1	2,506	0.00%
2022/04/06	2	238.00	0	0.00	238.50	2	2,426	0.08%
2022/04/01	2	227.03	2	226.00	230.00	0	2,349	0.00%
2022/03/31	0	0.00	2	222.00	222.50	-2	2,269	-0.09%
2022/03/30	1	214.00	1	216.50	215.00	0	2,168	0.00%
2022/03/29	5	204.00	1	206.50	207.00	4	2,100	0.19%
2022/03/28	0	0.00	1	203.50	204.00	-1	2,099	-0.05%
2022/03/25	0	206.50	0	0.00	203.00	0	2,039	0.00%
2022/03/24	3	215.17	0	0.00	215.50	3	2,027	0.15%
2022/03/22	2	214.75	2	220.00	217.50	0	2,206	0.00%
2022/03/21	1.1	217.09	1	220.00	219.00	0.1	2,182	0.00%
2022/03/18	3	215.35	1	215.00	216.00	2	2,155	0.09%
2022/03/15	0	220.50	0	0.00	219.00	0	2,057	0.00%
2022/03/10	6	238.00	0	0.00	235.50	6	2,052	0.29%
2022/03/09	2	227.50	0	0.00	228.00	2	2,062	0.10%
2022/03/04	2	257.25	0	0.00	253.50	2	1,993	0.10%
2022/02/24	6	259.25	0	0.00	254.50	6	1,984	0.30%
2022/02/22	5	261.50	0	262.00	262.00	5	1,979	0.25%
2022/02/17	1	274.50	0	0.00	272.50	1	2,040	0.05%
2022/02/16	0	272.00	6	270.50	274.00	-6	2,073	-0.29%
2022/02/11	0	270.00	1	272.00	271.50	-1	2,166	-0.04%
2022/02/10	1	270.50	0	0.00	274.50	1	2,191	0.05%
2022/01/26	0.1	268.00	0	0.00	265.00	0.1	2,383	0.00%
2022/01/25	0	0.00	3	277.33	274.50	-3	2,383	-0.13%
2022/01/18	0	0.00	1	270.00	269.00	-1	2,415	-0.04%
2022/01/17	1	267.50	0	0.00	270.50	1	2,413	0.04%
2022/01/13	0.1	262.00	0	0.00	266.00	0.1	2,411	0.00%
2022/01/12	0	0.00	1	254.00	255.50	-1	2,397	-0.04%
2022/01/10	1	259.00	0	0.00	262.50	1	2,433	0.04%
2022/01/07	0	0.00	2	263.00	259.00	-2	2,419	-0.08%
2022/01/06	2	266.50	0	0.00	266.00	2	2,412	0.08%
2022/01/04	1	261.50	0	0.00	266.50	1	2,379	0.04%
2021/12/28	1	262.50	0	0.00	262.00	1	2,489	0.04%
2021/12/23	1	264.00	0	0.00	260.00	1	2,581	0.04%
2021/12/22	1	257.00	0	0.00	257.50	1	2,586	0.04%
2021/12/17	7	257.43	0.8	257.56	257.50	6.2	2,517	0.25%
2021/12/16	2.3	276.76	1	277.00	275.50	1.3	2,396	0.05%
2021/12/15	0.2	295.00	0	0.00	292.50	0.2	2,326	0.01%
2021/12/14	1.3	295.81	0	0.00	298.00	1.3	2,353	0.06%
2021/12/10	0	0.00	1	303.50	304.00	-1	2,367	-0.04%
2021/12/09	1	302.00	0	0.00	302.50	1	2,357	0.04%
2021/12/07	1	287.00	2	289.25	293.00	-1	2,344	-0.04%
2021/12/02	1	292.00	0	0.00	284.00	1	2,346	0.04%
2021/11/24	0	0.00	1.3	303.75	300.00	-1.3	2,499	-0.05%
2021/11/22	0	0.00	3	291.83	292.00	-3	2,494	-0.12%
2021/11/18	0	0.00	3	294.17	294.00	-3	2,522	-0.12%
2021/11/15	1	281.50	1	281.00	280.50	0	2,528	0.00%
2021/11/12	1	276.00	1	274.00	288.00	0	2,546	0.00%
2021/11/10	1	294.50	1	297.50	296.00	0	2,694	0.00%
2021/11/09	0	0.00	0	287.50	290.00	0	2,683	0.00%
2021/11/05	3	285.33	3	289.33	283.00	0	2,581	0.00%
2021/11/04	0	0.00	1	270.00	271.50	-1	2,454	-0.04%
2021/11/03	1	261.00	0	0.00	260.50	1	2,403	0.04%
2021/11/02	0	0.00	1	251.00	251.00	-1	2,361	-0.04%
2021/11/01	0	251.67	0	0.00	252.00	0	2,332	0.00%
2021/10/29	0	0.00	1	243.50	243.50	-1	2,304	-0.04%
2021/10/28	1	249.50	0	0.00	248.00	1	2,289	0.04%
2021/10/27	1	251.00	1	253.00	250.00	0	2,296	0.00%
2021/10/26	1	242.00	1	241.50	245.00	0	2,259	0.00%
2021/10/22	0	0.00	1	239.47	240.50	-1	2,251	-0.05%
2021/10/21	1	236.50	1	238.50	236.50	0	2,254	0.00%
2021/10/20	2	236.02	0	0.00	236.50	2	2,241	0.09%
2021/10/18	1	234.00	0	0.00	233.00	1	2,218	0.05%
2021/10/13	1	258.00	1	261.00	255.50	0	2,141	0.00%
2021/10/08	0	0.00	1	259.00	257.50	-1	2,142	-0.05%
2021/10/07	6	248.25	1	250.00	250.50	5	2,169	0.23%
2021/10/06	1	229.00	0	0.00	229.00	1	2,148	0.05%
2021/09/29	0	0.00	0.1	266.50	262.00	-0.1	2,068	0.00%
2021/09/15	0.1	270.50	0	0.00	269.50	0.1	2,125	0.00%
2021/09/02	1	289.00	2	291.25	285.00	-1	2,142	-0.05%
2021/08/31	1	278.00	0	0.00	280.50	1	2,057	0.05%
2021/08/30	1	287.50	1	287.00	287.00	0	2,031	0.00%
2021/08/18	0	0.00	1	285.00	286.00	-1	1,989	-0.05%
2021/08/17	1	272.50	1	267.00	271.00	0	1,944	0.00%
2021/08/16	1	267.50	0	0.00	267.50	1	1,860	0.05%
2021/08/13	1	297.00	0	0.00	297.00	1	1,757	0.06%
2021/08/03	1	331.50	1	327.00	331.50	0	2,034	0.00%
2021/07/30	0	0.00	0	329.50	326.00	0	2,028	0.00%
2021/07/28	0	0.00	0.2	329.00	327.50	-0.2	2,071	-0.01%
2021/07/23	0.2	336.00	0	0.00	337.50	0.2	2,227	0.01%
2021/07/22	0	0.00	1	342.50	341.00	-1	2,263	-0.04%
2021/07/21	1	348.50	0.1	347.86	341.50	0.9	2,280	0.04%
2021/07/20	0	349.50	0	0.00	343.00	0	2,348	0.00%
2021/07/16	0	0.00	0.4	347.00	350.00	-0.4	2,433	-0.01%
2021/07/14	0	0.00	0	336.00	335.00	0	2,413	0.00%
2021/07/13	1	350.00	3	348.83	349.50	-2	2,365	-0.08%
2021/07/05	0	0.00	1	326.00	328.00	-1	2,326	-0.04%
2021/07/01	1	329.50	1	321.50	320.00	0	2,326	0.00%
2021/06/28	0	0.00	2	333.25	331.00	-2	2,359	-0.08%
2021/06/25	4	329.00	8.1	331.13	331.00	-4.1	2,351	-0.18%
2021/06/24	0	0.00	0.1	313.00	314.00	-0.1	2,336	0.00%
2021/06/23	1	309.09	3	312.33	315.50	-2	2,356	-0.08%
2021/06/18	2	295.25	0	0.00	295.00	2	2,332	0.09%
2021/06/16	2	295.50	0	0.00	295.00	2	2,380	0.08%
2021/06/11	0	0.00	1	295.50	295.00	-1	2,397	-0.04%
2021/06/08	0	0.00	18	285.50	286.50	-18	2,395	-0.75%
2021/06/07	18	286.14	1	284.50	293.50	17	2,389	0.71%
2021/06/03	3	293.00	0	0.00	293.00	3	2,386	0.13%
2021/06/02	1	303.00	0	298.00	297.00	1	2,386	0.04%
2021/06/01	0	0.00	0	305.50	306.50	0	2,409	0.00%
2021/05/31	0	305.00	2.1	304.69	307.50	-2.1	2,444	-0.09%
2021/05/28	0	291.50	0	0.00	293.00	0	2,461	0.00%
2021/05/24	0	305.50	7	304.07	307.50	-7	2,495	-0.28%
2021/05/21	1	302.50	0	0.00	295.00	1	2,488	0.04%
2021/05/20	1	294.00	0.1	292.50	295.50	0.9	2,504	0.04%
2021/05/18	0	0.00	5	289.00	295.00	-5	2,508	-0.20%
2021/05/14	4	271.38	1	277.50	271.50	3	2,526	0.12%
2021/05/13	0	0.00	1	267.07	269.50	-1	2,518	-0.04%
2021/05/12	2	261.00	4	266.38	264.00	-2	2,521	-0.08%
2021/05/11	6	264.67	1	265.00	259.00	5	2,508	0.20%
2021/05/10	0	0.00	0.1	285.00	285.50	-0.1	2,507	0.00%
2021/05/07	5	291.60	1	299.00	290.00	4	2,573	0.16%
2021/05/06	1	294.00	0	289.00	291.00	1	2,615	0.04%
2021/05/05	1	294.50	1.1	299.96	291.00	-0.1	2,610	0.00%
2021/05/04	0	0.00	0.1	303.00	303.00	-0.1	2,622	0.00%
2021/04/29	0.1	315.50	0	0.00	318.00	0.1	2,589	0.00%
2021/04/28	3.1	301.65	11	302.09	303.50	-7.9	2,564	-0.31%
2021/04/27	0	0.00	0.1	293.00	296.00	-0.1	2,537	0.00%
2021/04/26	0	294.00	0	0.00	296.00	0	2,519	0.00%
2021/04/23	0	290.00	7	283.00	291.50	-7	2,478	-0.28%
2021/04/22	0	0.00	2	281.50	275.00	-2	2,455	-0.08%
2021/04/21	0	0.00	0	270.00	271.00	0	2,467	0.00%
2021/04/20	0	274.00	0	0.00	276.00	0	2,521	0.00%
2021/04/16	0	275.50	0	0.00	275.50	0	2,599	0.00%
2021/04/12	1	270.50	0	273.00	270.50	1	2,705	0.04%
2021/04/09	0	0.00	1	280.49	279.50	-1	2,726	-0.04%
2021/04/08	1	281.00	0	277.50	277.00	1	2,749	0.04%
2021/04/06	0	276.00	0	0.00	276.00	0	2,788	0.00%
2021/04/01	1	283.00	10	280.99	275.50	-9	2,819	-0.32%
2021/03/31	0	0.00	0	276.00	276.00	0	2,780	0.00%
2021/03/29	0.1	277.00	3	279.83	279.50	-2.9	2,751	-0.11%
2021/03/26	0	0.00	2	267.00	268.00	-2	2,712	-0.07%
2021/03/25	0	268.00	0	0.00	270.00	0	2,731	0.00%
2021/03/23	0	0.00	1	269.50	269.00	-1	2,872	-0.03%
2021/03/22	2	266.50	0	268.00	266.00	2	2,934	0.07%
2021/03/19	2	269.52	4	271.75	273.50	-2	2,968	-0.07%
2021/03/15	0	261.50	0	0.00	262.00	0	3,097	0.00%
2021/03/12	0	262.50	1	262.50	262.50	-1	3,119	-0.03%
2021/03/11	1	255.50	1	254.00	254.50	0	3,118	0.00%
2021/03/10	1	259.50	0	0.00	253.50	1	3,142	0.03%
2021/03/05	1	248.50	1	256.00	256.00	0	3,199	0.00%
2021/03/04	1	260.00	0	0.00	256.50	1	3,226	0.03%
2021/03/03	1	265.50	1	265.00	265.50	0	3,217	0.00%
2021/02/26	7	261.43	1	262.00	262.50	6	3,256	0.18%
2021/02/25	3	271.50	3	271.00	272.00	0	3,213	0.00%
2021/02/24	5	271.70	5	271.20	268.50	0	3,235	0.00%
2021/02/23	3	271.00	3	273.00	272.00	0	3,214	0.00%
2021/02/22	1	278.98	1	274.00	274.00	0	3,237	0.00%
2021/02/18	0	0.00	1	273.50	275.50	-1	3,284	-0.03%
2021/02/17	1	267.00	0	0.00	269.50	1	3,328	0.03%
2021/02/04	11	271.32	0	0.00	272.00	11	3,393	0.32%
2021/02/03	4	283.00	4	280.00	280.50	0	3,374	0.00%
2021/02/02	1	282.00	11	289.32	293.00	-10	3,375	-0.30%
2021/02/01	1	276.50	1	275.00	275.00	0	3,318	0.00%
2021/01/29	0	0.00	2	275.01	269.50	-2	3,276	-0.06%
2021/01/28	10	272.50	0	0.00	273.00	10	3,204	0.31%
2021/01/27	0	0.00	1	286.50	288.00	-1	3,155	-0.03%
2021/01/26	0	0.00	1	296.00	291.00	-1	3,141	-0.03%
2021/01/25	1	294.00	1	289.04	288.50	0	3,110	0.00%
2021/01/22	2	292.00	0	0.00	291.50	2	3,099	0.06%
2021/01/21	2	286.26	4.1	290.01	285.50	-2.1	3,077	-0.07%
2021/01/20	0	0.00	0	282.33	281.00	0	3,043	0.00%
2021/01/19	0	282.32	0	0.00	283.00	0	3,043	0.00%
2021/01/18	0	282.00	0	0.00	282.00	0	3,062	0.00%
2021/01/15	4	280.25	0	280.50	277.00	4	3,093	0.13%
2021/01/13	1	291.01	0	0.00	291.50	1	3,042	0.03%
2021/01/12	5	289.40	1	289.93	287.00	4	2,984	0.13%
2021/01/11	3	292.33	3	294.67	294.00	0	2,963	0.00%
2021/01/08	0	0.00	1	293.41	291.50	-1	2,923	-0.04%
2021/01/07	4	296.38	1	297.50	296.00	3	2,903	0.10%
2021/01/06	2	292.25	2	295.75	296.00	0	2,894	0.00%
2021/01/05	1	295.00	0.1	299.17	297.50	0.9	2,879	0.03%
2021/01/04	3	302.00	0.1	302.50	301.00	3	2,860	0.10%
2020/12/31	0	314.50	0	0.00	316.00	0	2,850	0.00%
2020/12/30	0.1	315.00	1	309.00	316.00	-0.9	2,862	-0.03%
2020/12/29	2	303.77	3	304.67	306.50	-1	2,870	-0.03%
2020/12/28	0	297.00	0.2	300.42	298.50	-0.1	2,920	0.00%
2020/12/24	2	290.75	1	289.00	289.00	1	2,967	0.03%
2020/12/18	3.2	295.02	2	292.75	293.50	1.2	3,190	0.04%
2020/12/17	5	290.90	4	289.88	287.50	1	3,146	0.03%
2020/12/16	5	293.30	5	296.20	305.00	0	3,044	0.00%
2020/12/15	0	0.00	3	288.67	288.00	-3	2,991	-0.10%
2020/12/14	1	288.50	2.2	286.45	285.00	-1.2	2,956	-0.04%
2020/12/10	4.2	269.38	2	268.50	265.00	2.2	2,861	0.08%
2020/12/08	1	261.50	1	259.00	259.00	0	2,861	0.00%
2020/12/03	0	0.00	1	252.00	252.00	-1	2,920	-0.03%
2020/12/02	1	244.00	0	0.00	245.00	1	2,880	0.03%
2020/11/30	1	240.00	0	0.00	239.00	1	2,939	0.03%
2020/11/25	2	232.50	2	229.50	228.00	0	2,932	0.00%
2020/11/23	1	237.00	1.1	238.14	237.50	-0.1	3,004	0.00%
2020/11/18	0	0.00	0.1	244.33	246.00	-0.1	3,175	0.00%
2020/11/17	1	241.00	2	242.00	244.00	-1	3,190	-0.03%
2020/11/16	1	238.00	1	239.00	239.00	0	3,205	0.00%
2020/11/13	1.1	230.18	3	227.67	229.50	-1.9	3,182	-0.06%
2020/11/12	6	227.33	6	226.75	223.00	0	3,192	0.00%
2020/11/09	0.1	217.00	0	0.00	217.50	0.1	3,317	0.00%
2020/11/06	0	0.00	1	213.00	214.50	-1	3,387	-0.03%
2020/11/02	1	210.50	0	0.00	206.00	1	3,630	0.03%
2020/10/27	1	209.50	1	209.00	210.00	0	3,787	0.00%
2020/10/26	10	214.00	10	211.00	214.00	0	3,805	0.00%
2020/10/19	1	221.50	1	221.00	221.00	0	3,865	0.00%
2020/10/14	0	0.00	1	221.00	220.00	-1	3,923	-0.03%
2020/10/13	1	220.50	0	0.00	219.00	1	3,952	0.03%
2020/10/06	0	0.00	1	221.00	226.00	-1	4,019	-0.02%
2020/09/30	0	0.00	1	223.50	222.50	-1	3,963	-0.03%
2020/09/29	1	219.50	1	225.00	221.00	0	3,987	0.00%
2020/09/28	1	218.50	0	0.00	219.00	1	4,000	0.02%
2020/09/25	1	210.50	2	210.75	211.50	-1	4,044	-0.02%
2020/09/24	3	206.67	3	208.67	206.50	0	4,087	0.00%
2020/09/23	12	208.88	11	209.23	210.00	1	4,056	0.02%
2020/09/22	2	218.50	1	216.50	216.50	1	4,010	0.02%
2020/09/11	3	216.50	1	217.50	215.50	2	4,142	0.05%
2020/09/03	1	235.50	0	0.00	233.50	1	4,283	0.02%
2020/09/02	1	238.50	1	238.00	240.00	0	4,385	0.00%
2020/09/01	0	0.00	1	237.00	237.00	-1	4,557	-0.02%
2020/08/31	2	236.50	2	235.25	234.00	0	4,592	0.00%
2020/08/28	1	239.50	2	241.25	241.00	-1	4,611	-0.02%
2020/08/27	4	237.00	4	235.12	236.00	0	4,669	0.00%
2020/08/26	2	228.00	2	230.00	230.00	0	4,781	0.00%
2020/08/25	2	238.25	1	239.00	237.50	1	4,745	0.02%
2020/08/24	0	0.00	6	240.83	244.00	-6	4,769	-0.13%
2020/08/21	0	0.00	2	225.00	228.00	-2	4,827	-0.04%
2020/08/20	4	225.75	5	221.20	222.00	-1	4,818	-0.02%
2020/08/18	8	237.19	7	236.07	235.00	1	4,938	0.02%
2020/08/17	4	233.38	7	236.43	238.00	-3	4,950	-0.06%
2020/08/14	1	225.00	6	227.92	228.50	-5	4,896	-0.10%
2020/08/13	6	217.00	4	216.00	220.00	2	4,843	0.04%
2020/08/11	1	210.00	0	0.00	209.00	1	4,956	0.02%
2020/08/10	6	219.50	1	224.50	220.00	5	4,916	0.10%
2020/08/07	8	227.38	2	231.25	226.00	6	4,988	0.12%
2020/08/06	6	241.17	4	237.13	237.00	2	4,987	0.04%
2020/08/05	2	249.25	2	248.00	247.00	0	5,040	0.00%
2020/08/04	1	240.50	1.1	242.38	245.50	-0.1	5,047	0.00%
2020/08/03	1	238.00	1	233.50	233.00	0	5,058	0.00%
2020/07/31	1	232.00	1	233.00	229.50	0	5,057	0.00%
2020/07/30	1	232.50	1	232.00	232.00	0	5,127	0.00%
2020/07/29	2	234.25	2	236.50	232.00	0	5,198	0.00%
2020/07/28	1	228.00	1	227.50	229.00	0	5,252	0.00%
2020/07/27	0	0.00	0.3	235.00	235.00	-0.3	5,333	-0.01%
2020/07/24	1	242.00	2	238.75	236.50	-1	5,641	-0.02%
2020/07/23	1	240.00	1	240.50	240.50	0	5,899	0.00%
2020/07/22	5	246.80	5	247.40	247.00	0	5,995	0.00%
2020/07/21	1	243.50	1	243.00	242.00	0	6,090	0.00%
2020/07/20	2	238.75	2	238.00	237.50	0	6,246	0.00%
2020/07/17	1	239.50	0	0.00	236.50	1	6,366	0.02%
2020/07/16	2	243.75	1	241.50	241.50	1	6,520	0.02%
2020/07/15	8	256.50	5	253.90	252.50	3	6,752	0.04%
2020/07/13	1	262.50	2	261.25	261.50	-1	7,093	-0.01%
2020/07/10	4	253.50	3	257.00	255.00	1	7,128	0.01%
2020/07/09	3	261.33	3	257.67	258.00	0	7,139	0.00%
2020/07/08	1	256.50	3	254.67	255.50	-2	7,161	-0.03%
2020/07/07	3	260.67	3	255.17	256.50	0	7,269	0.00%
2020/07/06	1	258.00	3	264.33	256.50	-2	7,267	-0.03%
2020/07/03	3	243.00	4	244.25	242.00	-1	7,244	-0.01%
2020/07/02	2	233.25	4	234.75	237.50	-2	7,322	-0.03%
2020/07/01	4	232.88	4	231.88	230.50	0	7,396	0.00%
2020/06/30	3	228.67	3	229.50	228.00	0	7,439	0.00%
2020/06/29	2	224.25	2	225.50	225.50	0	7,495	0.00%
2020/06/24	4	228.88	3	224.33	223.50	1	7,515	0.01%
2020/06/23	0	0.00	1	225.00	225.00	-1	7,599	-0.01%
2020/06/22	2	229.00	1	228.00	229.00	1	7,665	0.01%
2020/06/19	5	229.70	7	231.36	230.00	-2	7,826	-0.03%
2020/06/17	4	222.75	3	222.83	224.50	1	8,006	0.01%
2020/06/16	2	225.75	3	225.00	226.50	-1	8,327	-0.01%
2020/06/15	3	223.67	4	222.25	220.50	-1	8,462	-0.01%
2020/06/12	4	223.50	3	223.00	226.50	1	8,552	0.01%
2020/06/11	6.1	222.90	7	224.36	223.50	-0.9	8,639	-0.01%
2020/06/10	4	213.25	5	214.20	217.50	-1	8,614	-0.01%
2020/06/09	5	215.30	3	211.00	209.50	2	8,722	0.02%
2020/06/08	1	213.00	2.1	214.22	213.00	-1.1	8,742	-0.01%
2020/06/05	2	224.75	2	224.25	223.50	0	8,626	0.00%
2020/06/04	4.1	224.91	3	225.67	227.00	1.1	8,629	0.01%
2020/06/03	2	227.25	3	222.67	223.50	-1	8,638	-0.01%
2020/06/02	9	231.17	3	231.17	228.00	6	8,589	0.07%
2020/06/01	2	242.75	4	242.00	242.50	-2	8,567	-0.02%
2020/05/29	2	236.00	3	237.00	241.50	-1	8,583	-0.01%
2020/05/28	10	240.90	9	237.33	236.00	1	8,568	0.01%
2020/05/27	6	232.00	5	230.80	229.00	1	8,506	0.01%
2020/05/26	5	230.00	6	229.58	229.00	-1	8,598	-0.01%
2020/05/25	11	224.41	11	226.50	229.00	0	8,592	0.00%
2020/05/22	6	219.83	5	217.60	217.50	1	8,479	0.01%
2020/05/21	4	219.00	4	217.25	216.50	0	8,499	0.00%
2020/05/20	2	213.00	4	211.88	215.00	-2	8,540	-0.02%
2020/05/19	6	213.67	5	211.10	212.00	1	8,614	0.01%
2020/05/18	8	216.94	6	218.83	218.00	2	8,556	0.02%
2020/05/15	4	215.00	6	210.00	209.00	-2	8,454	-0.02%
2020/05/14	5	213.60	5	212.90	211.00	0	8,438	0.00%
2020/05/13	4	206.75	5	208.00	209.50	-1	8,385	-0.01%
2020/05/12	2	202.25	1	204.50	204.50	1	8,424	0.01%
2020/05/11	1	213.50	3	209.00	209.00	-2	8,494	-0.02%
2020/05/08	2	210.25	3	208.83	209.50	-1	8,584	-0.01%
2020/05/07	3	213.50	0	0.00	211.50	3	8,665	0.03%
2020/05/06	3	211.67	4	212.25	212.50	-1	8,746	-0.01%
2020/05/05	6	212.58	7	210.00	209.50	-1	8,723	-0.01%
2020/05/04	5	208.40	51	207.68	208.50	-46	8,699	-0.53%
2020/04/30	6	222.67	5	217.90	217.50	1	8,678	0.01%
2020/04/29	18	222.08	19	221.97	223.50	-1	8,647	-0.01%
2020/04/28	9	206.94	14	209.93	212.50	-5	8,389	-0.06%
2020/04/27	52	196.61	5	197.30	196.50	47	8,214	0.57%
2020/04/24	1	191.00	3	193.33	195.00	-2	8,157	-0.02%
2020/04/23	9	193.89	13	192.96	190.00	-4	8,121	-0.05%
2020/04/22	6	185.00	4	185.63	186.50	2	7,975	0.03%
2020/04/21	7	186.21	8	182.56	184.00	-1	7,892	-0.01%
2020/04/20	19	195.92	15	195.37	193.00	4	7,764	0.05%
2020/04/17	4	199.50	11	202.36	206.00	-7	7,499	-0.09%
2020/04/16	2	185.00	7	185.29	188.00	-5	7,257	-0.07%
2020/04/15	2	182.75	12	182.13	183.00	-10	7,214	-0.14%
2020/04/14	3	181.00	2	179.50	179.50	1	7,185	0.01%
2020/04/13	1	181.50	1	179.00	178.00	0	7,238	0.00%
2020/04/10	6	177.58	4	179.50	178.50	2	7,203	0.03%
2020/04/09	3	174.83	3	173.83	174.50	0	7,156	0.00%
2020/04/08	4	176.38	3	175.83	177.50	1	7,196	0.01%
2020/04/07	5	177.50	8	177.13	174.50	-3	7,282	-0.04%
2020/04/06	4	171.13	3	173.67	176.00	1	7,158	0.01%
2020/04/01	1	164.00	1	164.00	166.50	0	7,084	0.00%
2020/03/31	1	162.00	0	0.00	163.00	1	7,053	0.01%
2020/03/30	2	155.50	2	153.75	158.00	0	7,007	0.00%
2020/03/27	1	159.00	3	158.00	156.50	-2	7,048	-0.03%
2020/03/26	2	152.25	2	153.75	155.00	0	6,947	0.00%
2020/03/25	5	153.40	4	152.13	154.00	1	6,898	0.01%
2020/03/24	2	141.50	2	142.50	144.00	0	6,735	0.00%
2020/03/23	4	140.63	4	138.13	137.00	0	6,592	0.00%
2020/03/20	13	154.12	16	150.41	152.00	-3	6,518	-0.05%
2020/03/19	5	159.80	5	157.00	149.00	0	6,193	0.00%
2020/03/18	1	172.00	1	167.50	165.50	0	6,053	0.00%
2020/03/17	1	162.00	0	0.00	168.50	1	5,976	0.02%
2020/03/16	0	0.00	1	168.00	163.00	-1	5,875	-0.02%
2020/03/13	7	153.29	10	153.20	169.00	-3	5,834	-0.05%
2020/03/11	0	0.00	1	174.00	172.50	-1	5,735	-0.02%
2020/03/10	1	170.00	2	168.50	171.00	-1	5,777	-0.02%
2020/03/09	3	171.33	2	171.75	168.00	1	5,805	0.02%
2020/03/06	6	175.25	1	178.00	178.00	5	5,764	0.09%
2020/03/05	1	173.50	4	175.00	179.00	-3	5,756	-0.05%
2020/03/02	1	159.50	1	160.50	162.00	0	5,824	0.00%
2020/02/27	1	168.00	1	167.00	163.50	0	6,678	0.00%
2020/02/26	3	173.00	1	174.00	171.50	2	6,654	0.03%
2020/02/24	2	175.00	2	175.50	176.00	0	6,758	0.00%
2020/02/21	1	185.50	1	185.50	179.50	0	6,747	0.00%
2020/02/20	1	184.50	3	184.50	183.50	-2	6,728	-0.03%
2020/02/18	1	180.50	0	0.00	180.50	1	6,723	0.01%
2020/02/17	5	180.00	6	181.50	183.50	-1	6,721	-0.01%
2020/02/14	3	180.67	1	182.00	182.50	2	6,741	0.03%
2020/02/13	5	181.10	4	180.88	179.50	1	6,792	0.01%
2020/02/12	1	183.00	1	183.00	183.00	0	6,780	0.00%
2020/02/10	2	171.50	8.1	178.17	181.50	-6.1	6,866	-0.09%
2020/02/07	4.1	175.94	5	175.50	174.00	-0.9	6,840	-0.01%
2020/02/06	11	176.09	12	175.54	176.00	-1	6,788	-0.01%
2020/02/05	1	174.50	0	0.00	173.50	1	6,903	0.01%
2020/02/04	4	165.25	5	165.30	171.00	-1	6,982	-0.01%
2020/02/03	8	158.13	15	156.43	164.00	-7	6,950	-0.10%
2020/01/31	4	162.50	2	164.50	163.00	2	6,949	0.03%
2020/01/30	5	161.00	3	164.00	159.00	2	6,976	0.03%
2020/01/20	0	0.00	6	175.00	174.00	-6	6,879	-0.09%
2020/01/17	3	173.50	8	172.31	173.50	-5	6,831	-0.07%
2020/01/16	1	169.50	1	168.00	168.50	0	6,773	0.00%
2020/01/15	1	168.00	3	168.00	168.00	-2	6,766	-0.03%
2020/01/14	3	173.00	2	171.00	168.50	1	6,761	0.01%
2020/01/13	1	165.50	1	166.00	168.00	0	6,713	0.00%
2020/01/10	1	165.00	3	166.83	165.50	-2	6,797	-0.03%
2020/01/09	1	166.50	2	166.75	168.00	-1	6,848	-0.01%
2020/01/08	6	158.92	6	163.25	165.00	0	6,875	0.00%
2020/01/07	3	166.00	1	167.00	162.00	2	6,957	0.03%
2020/01/06	1	168.50	1	170.00	170.00	0	6,965	0.00%
2020/01/03	3	171.33	2	171.75	171.50	1	7,075	0.01%
2020/01/02	12	171.71	18	173.17	175.00	-6	7,049	-0.09%
2019/12/31	6	168.83	6	168.50	168.00	0	7,053	0.00%
2019/12/30	2	164.50	1	164.00	164.00	1	6,952	0.01%
2019/12/26	0	0.00	0.6	158.00	157.50	-0.6	7,105	-0.01%
2019/12/25	10	158.00	11	158.45	160.00	-1	7,122	-0.01%
2019/12/24	5	162.00	0	0.00	160.50	5	7,108	0.07%
2019/12/23	0	0.00	2	169.25	168.00	-2	7,086	-0.03%
2019/12/20	2	168.25	1	168.50	168.50	1	7,175	0.01%
2019/12/18	0	0.00	8	165.50	165.50	-8	7,347	-0.11%
2019/12/16	0	0.00	5	166.10	166.50	-5	7,527	-0.07%
2019/12/13	0	0.00	1	163.00	164.50	-1	7,608	-0.01%
2019/12/12	0	0.00	1	165.50	164.00	-1	7,635	-0.01%
2019/12/11	1	164.00	2	165.50	165.50	-1	7,643	-0.01%
2019/12/09	0	0.00	1	164.50	164.50	-1	7,704	-0.01%
2019/12/06	4	160.88	5	162.30	160.50	-1	7,672	-0.01%
2019/12/05	1	161.50	1	162.50	164.50	0	7,640	0.00%
2019/12/04	1	157.50	3	159.17	157.50	-2	7,569	-0.03%
2019/12/03	1	159.50	4	157.75	157.00	-3	7,551	-0.04%
2019/12/02	3	157.33	2	156.25	158.00	1	7,554	0.01%
2019/11/29	10	159.70	0	0.00	159.00	10	7,611	0.13%
2019/11/28	2	160.75	1	161.00	160.00	1	7,680	0.01%
2019/11/27	9	164.06	0	0.00	163.50	9	7,696	0.12%
2019/11/26	6	169.00	1	171.00	170.00	5	7,602	0.07%
2019/11/25	6	169.50	4	170.38	171.00	2	6,820	0.03%
2019/11/22	8	164.31	5	165.30	166.50	3	6,895	0.04%
2019/11/21	3	166.00	0	0.00	166.50	3	6,840	0.04%
2019/11/20	2	170.25	0	0.00	169.00	2	6,799	0.03%
2019/11/19	5	171.00	6	171.75	173.00	-1	6,804	-0.01%
2019/11/18	13	173.85	0	0.00	171.00	13	6,827	0.19%
2019/11/15	2	177.25	0	0.00	178.00	2	6,801	0.03%
2019/11/13	1	175.00	0	0.00	176.00	1	6,770	0.01%
2019/11/12	6	171.83	4	171.88	174.00	2	6,777	0.03%
2019/11/11	0	0.00	1	175.50	173.00	-1	6,724	-0.01%
2019/11/08	4	174.50	5	175.80	172.00	-1	6,774	-0.01%
2019/11/07	3	172.50	1	173.50	174.00	2	6,760	0.03%
2019/11/06	3	178.50	4	179.75	180.50	-1	6,751	-0.01%
2019/11/05	0	0.00	2	175.00	175.50	-2	6,860	-0.03%
2019/11/04	8	171.63	1	172.50	173.00	7	6,915	0.10%
2019/11/01	1	182.50	1	182.00	174.50	0	6,890	0.00%
2019/10/30	0	0.00	1	185.00	182.50	-1	6,796	-0.01%
2019/10/28	1	188.50	1	189.00	189.00	0	6,749	0.00%
2019/10/24	0	0.00	1	189.00	188.50	-1	6,793	-0.01%
2019/10/23	0	0.00	1	191.00	191.00	-1	6,807	-0.01%
2019/10/22	2	189.75	2	189.50	188.50	0	6,818	0.00%
2019/10/21	1	188.50	0	0.00	187.00	1	6,844	0.01%
2019/10/18	0	0.00	1	189.50	189.50	-1	6,945	-0.01%
2019/10/17	3	186.17	1	187.00	187.00	2	6,881	0.03%
2019/10/16	2	191.25	0	0.00	190.00	2	6,789	0.03%
2019/10/15	2	191.00	3	192.00	195.00	-1	6,717	-0.01%
2019/10/14	2	187.00	0	0.00	186.50	2	6,618	0.03%
2019/10/09	0	0.00	1	182.00	185.00	-1	6,542	-0.02%
2019/10/08	0	0.00	17	178.56	180.00	-17	6,436	-0.26%
2019/10/07	14	178.86	14	177.00	177.00	0	6,407	0.00%
2019/10/04	5	176.40	5	173.90	172.50	0	6,343	0.00%
2019/10/03	0	0.00	1	170.00	175.00	-1	6,282	-0.02%
2019/10/02	0	0.00	2	166.25	167.00	-2	6,165	-0.03%
2019/10/01	1	161.00	0	0.00	162.00	1	6,110	0.02%
2019/09/27	6	164.33	1	165.00	163.50	5	6,078	0.08%
2019/09/26	0	0.00	1	165.00	165.00	-1	6,237	-0.02%
2019/09/25	1	161.50	0	0.00	162.50	1	6,350	0.02%
2019/09/24	2	165.25	4	165.88	165.00	-2	6,374	-0.03%
2019/09/23	6	164.25	0	0.00	163.50	6	6,348	0.09%
2019/09/20	5	168.10	3	169.00	169.00	2	6,289	0.03%
2019/09/19	1	171.50	0	0.00	172.00	1	6,328	0.02%
2019/09/18	11	174.05	1	177.50	177.50	10	6,459	0.15%
2019/09/17	0	0.00	2	171.75	172.50	-2	6,372	-0.03%
2019/09/12	0	0.00	4	169.63	170.50	-4	6,386	-0.06%
2019/09/11	0	0.00	2	170.00	166.00	-2	6,402	-0.03%
2019/09/10	0	0.00	2	166.00	168.00	-2	6,357	-0.03%
2019/09/09	2	168.50	2	166.75	166.00	0	6,343	0.00%
2019/09/06	0	0.00	1	165.00	164.00	-1	6,333	-0.02%
2019/09/05	2	162.50	1	164.50	162.50	1	6,348	0.02%
2019/09/02	5	163.20	0.6	164.00	164.00	4.4	6,286	0.07%
2019/08/30	1	165.50	2	167.25	165.50	-1	6,202	-0.02%
2019/08/29	1	162.50	0	0.00	162.50	1	6,103	0.02%
2019/08/28	1	161.50	0	0.00	161.50	1	6,115	0.02%
2019/08/27	0	0.00	3.1	159.40	156.50	-3.1	6,005	-0.05%
2019/08/26	0	0.00	1.2	154.67	153.00	-1.2	5,905	-0.02%
2019/08/23	2	155.00	1	153.50	153.50	1	5,873	0.02%
2019/08/21	0	0.00	2	155.00	156.00	-2	5,857	-0.03%
2019/08/20	2	153.75	0	0.00	153.00	2	5,898	0.03%
2019/08/19	1	152.50	0	0.00	152.00	1	5,841	0.02%
2019/08/15	2	151.50	5	152.70	152.00	-3	5,818	-0.05%
2019/08/14	1	152.50	1	150.50	150.50	0	5,779	0.00%
2019/08/13	4	150.50	0	0.00	149.00	4	5,809	0.07%
2019/08/12	2.1	150.95	3	155.17	156.00	-0.9	5,805	-0.02%
2019/08/08	0	0.00	1	150.00	151.00	-1	5,647	-0.02%
2019/08/07	1	144.50	1	147.50	147.50	0	5,552	0.00%
2019/08/05	0	0.00	5	138.50	138.00	-5	5,371	-0.09%
2019/07/31	0	0.00	1	133.00	134.00	-1	5,381	-0.02%
2019/07/30	0	0.00	1	134.50	133.00	-1	5,470	-0.02%
2019/07/25	1	137.50	1	134.50	134.50	0	5,479	0.00%
2019/07/24	0	0.00	3	134.83	136.00	-3	5,464	-0.05%
2019/07/23	2	136.75	1.1	137.18	134.00	0.9	5,510	0.02%
2019/07/22	2	134.50	8	135.63	136.50	-6	5,570	-0.11%
2019/07/19	15.1	130.44	11	132.00	132.00	4.1	5,508	0.07%
2019/07/17	0	0.00	5	129.00	130.00	-5	5,744	-0.09%
2019/07/11	3	129.50	2	130.50	129.00	1	5,788	0.02%
2019/07/10	4	131.00	1	132.50	133.00	3	5,762	0.05%
2019/07/09	1	130.50	1	130.50	130.00	0	5,784	0.00%
2019/07/08	0	0.00	2	130.50	130.00	-2	5,823	-0.03%
2019/07/05	0	0.00	7	130.50	130.50	-7	5,850	-0.12%
2019/07/04	0	0.00	1	129.00	130.00	-1	5,889	-0.02%
2019/07/03	15	129.50	0	0.00	127.50	15	5,922	0.25%
2019/07/02	0	0.00	1.1	136.05	136.50	-1.1	5,770	-0.02%
2019/07/01	1	135.00	3	135.33	134.00	-2	5,637	-0.04%
2019/06/28	2	129.25	4	130.38	131.50	-2	5,646	-0.04%
2019/06/27	6	130.25	0	0.00	128.50	6	5,752	0.10%
2019/06/24	1	121.00	0	0.00	122.00	1	5,437	0.02%
2019/06/21	1	123.00	1	123.50	123.00	0	5,584	0.00%
2019/06/20	0	0.00	2	124.50	125.50	-2	5,584	-0.04%
2019/06/19	0	0.00	1	125.50	124.50	-1	5,691	-0.02%
2019/06/17	3	119.00	2	119.00	119.00	1	5,781	0.02%
2019/06/14	8	125.06	9	122.78	121.00	-1	5,938	-0.02%
2019/06/13	2	125.75	1	127.00	126.00	1	6,152	0.02%
2019/06/11	1	122.50	0	0.00	123.50	1	6,177	0.02%
2019/06/10	0	0.00	4	122.00	123.50	-4	6,167	-0.06%
2019/06/06	3	116.00	1	117.00	117.50	2	6,114	0.03%
2019/06/04	2	119.50	2	118.00	118.00	0	6,137	0.00%
2019/06/03	0	0.00	6	121.00	120.50	-6	6,148	-0.10%
2019/05/29	7	115.50	0	0.00	116.50	7	6,226	0.11%
2019/05/28	8	113.38	12	114.42	116.50	-4	6,299	-0.06%
2019/05/27	11	112.82	4	111.63	111.50	7	6,303	0.11%
2019/05/23	0	0.00	0.3	119.50	119.50	-0.3	6,538	0.00%
2019/05/22	4	121.50	7	122.71	119.00	-3	6,588	-0.05%
2019/05/21	7	118.00	1	120.50	122.00	6	6,602	0.09%
2019/05/20	0	0.00	1	119.00	118.50	-1	6,600	-0.02%
2019/05/17	38	123.30	37	122.24	121.50	1	6,609	0.02%
2019/05/16	0.1	126.00	0	0.00	125.50	0.1	6,692	0.00%
2019/05/15	1	127.50	1	131.00	131.00	0	6,748	0.00%
2019/05/14	1	123.50	4	124.25	126.00	-3	6,819	-0.04%
2019/05/13	1	130.00	0	0.00	130.50	1	6,761	0.01%
2019/05/10	1	127.50	1	129.00	130.00	0	6,910	0.00%
2019/05/08	1	132.00	1	133.00	133.50	0	6,971	0.00%
2019/05/06	1	132.50	0	0.00	133.50	1	6,819	0.01%
2019/05/03	0	0.00	5	135.60	136.50	-5	6,808	-0.07%
2019/05/02	3	134.00	2	134.00	134.00	1	6,843	0.01%
2019/04/30	3	127.67	3	129.00	131.00	0	6,922	0.00%
2019/04/29	0	0.00	9	129.94	129.50	-9	6,959	-0.13%
2019/04/26	20	128.40	7	126.71	128.50	13	6,957	0.19%
2019/04/25	2	135.00	0	0.00	133.00	2	7,051	0.03%
2019/04/24	2	137.00	1	140.00	136.50	1	7,212	0.01%
2019/04/23	0	0.00	9	137.39	139.50	-9	7,563	-0.12%
2019/04/22	0	0.00	1	130.50	131.00	-1	7,474	-0.01%
2019/04/19	0.2	128.00	1	130.00	128.50	-0.8	7,539	-0.01%
2019/04/18	3	130.33	15	129.00	128.00	-12	7,572	-0.16%
2019/04/16	1	132.00	0	0.00	132.50	1	7,808	0.01%
2019/04/15	8	132.19	0	0.00	131.00	8	7,926	0.10%
2019/04/12	0.3	132.00	1	129.50	133.00	-0.7	8,001	-0.01%
2019/04/11	2	133.50	2	131.75	130.50	0	8,123	0.00%
2019/04/09	0	0.00	1	132.00	131.50	-1	8,336	-0.01%
2019/04/08	0	0.00	2	130.50	129.00	-2	8,552	-0.02%
2019/04/03	1	127.00	4	128.00	129.50	-3	8,649	-0.03%
2019/04/02	5	128.90	2	128.00	129.00	3	8,718	0.03%
2019/03/29	2	125.00	1	124.50	124.50	1	8,527	0.01%
2019/03/27	1	122.00	1	119.50	121.00	0	8,522	0.00%
2019/03/26	1	121.50	3	124.00	121.00	-2	8,535	-0.02%
2019/03/25	3	117.67	2	119.00	120.00	1	8,412	0.01%
2019/03/22	2	122.00	5	119.90	118.50	-3	8,390	-0.04%
2019/03/20	1	120.50	2	119.50	120.00	-1	8,254	-0.01%
2019/03/19	4	119.00	13.1	118.18	116.50	-9.1	8,210	-0.11%
2019/03/18	15	116.87	14	116.82	118.50	1	8,121	0.01%
2019/03/15	1	110.50	15	110.07	110.00	-14	7,962	-0.18%
2019/03/14	2	109.50	1	110.00	108.00	1	8,065	0.01%
2019/03/13	0	0.00	9	108.94	109.00	-9	8,113	-0.11%
2019/03/12	1	108.50	0	0.00	106.00	1	8,185	0.01%
2019/03/07	5	104.50	5.1	106.49	106.50	-0.1	8,340	0.00%
2019/03/06	2	105.50	1	106.50	105.50	1	8,406	0.01%
2019/03/04	1	108.00	0	0.00	108.00	1	8,439	0.01%
2019/02/27	1	108.00	2.4	108.41	108.50	-1.4	8,350	-0.02%
2019/02/26	6	108.33	0	0.00	108.00	6	8,274	0.07%
2019/02/25	1	108.00	8	108.56	108.50	-7	8,270	-0.08%
2019/02/22	1	102.50	1	103.50	106.50	0	8,268	0.00%
2019/02/21	1	99.80	1	101.50	102.00	0	8,227	0.00%
2019/02/20	1	101.50	1	102.50	101.50	0	8,287	0.00%
2019/02/18	6	101.67	12	100.50	100.50	-6	8,283	-0.07%
2019/02/15	20	101.44	17	101.05	99.50	3	8,274	0.04%
2019/02/14	7	103.36	2	103.50	103.00	5	8,116	0.06%
2019/02/13	4	105.50	0	0.00	106.00	4	8,065	0.05%
2019/02/12	6	110.33	6	109.08	109.50	0	7,979	0.00%
2019/02/11	2	108.50	2	109.25	109.00	0	7,970	0.00%
2019/01/30	3	107.50	8	106.00	107.50	-5	7,854	-0.06%
2019/01/29	5	103.50	1.4	104.00	104.00	3.6	7,758	0.05%
2019/01/28	1	106.50	1	107.00	106.50	0	7,729	0.00%
2019/01/25	1	107.50	0	0.00	106.50	1	7,785	0.01%
2019/01/23	1	106.50	3	106.00	107.00	-2	7,914	-0.03%
2019/01/22	3	105.00	1	104.00	104.50	2	7,953	0.03%
2019/01/21	1	107.00	1	107.00	107.00	0	8,018	0.00%
2019/01/18	2	105.50	0	0.00	107.00	2	8,055	0.02%
2019/01/17	8	107.81	1	107.00	104.50	7	8,092	0.09%
2019/01/16	2	110.25	6	109.25	112.00	-4	7,965	-0.05%
2019/01/15	4	112.00	17	111.38	108.50	-13	7,798	-0.17%
2019/01/14	2	104.00	10	104.20	105.00	-8	7,425	-0.11%
2019/01/11	1	101.50	3	102.00	103.00	-2	7,429	-0.03%
2019/01/10	3	100.17	0	0.00	100.00	3	7,516	0.04%
2019/01/09	25	104.28	25	103.00	102.50	0	7,634	0.00%
2019/01/08	1	100.00	21	101.98	102.00	-20	7,594	-0.26%
2019/01/07	2	99.85	0	0.00	99.70	2	7,521	0.03%
2019/01/04	0	0.00	1	100.50	101.00	-1	7,543	-0.01%
2019/01/03	12	99.48	11	99.44	99.90	1	7,657	0.01%
2019/01/02	1	99.10	0	0.00	98.20	1	7,585	0.01%
2018/12/28	1	99.50	0	0.00	98.60	1	7,456	0.01%
2018/12/27	1	97.20	1	99.00	98.10	0	7,472	0.00%
2018/12/26	0	0.00	12	94.46	94.00	-12	7,290	-0.16%
2018/12/25	6	91.68	0	0.00	90.60	6	7,327	0.08%
2018/12/24	6	94.33	0	0.00	94.20	6	7,315	0.08%
2018/12/22	1	97.50	0	0.00	97.60	1	7,344	0.01%
2018/12/21	0	0.00	1	97.00	96.90	-1	7,605	-0.01%
2018/12/20	0	0.00	1	96.40	97.40	-1	7,879	-0.01%
2018/12/17	10	98.60	10	97.40	97.20	0	8,302	0.00%
2018/12/13	0	0.00	6	99.37	99.60	-6	8,787	-0.07%
2018/12/12	11	99.80	12	99.27	99.10	-1	8,763	-0.01%
2018/12/11	4	94.48	5	95.76	98.20	-1	8,715	-0.01%
2018/12/10	1	92.00	1	91.30	92.00	0	8,747	0.00%
2018/12/07	18	99.49	13	101.52	95.80	5	8,690	0.06%
2018/12/06	2	97.50	1	97.20	98.90	1	8,705	0.01%
2018/12/05	3	100.63	1	100.00	98.70	2	8,872	0.02%
2018/12/04	10	102.50	10	102.00	102.00	0	8,912	0.00%
2018/12/03	22	100.98	22	101.80	101.50	0	9,057	0.00%
2018/11/30	0	0.00	2	97.80	97.50	-2	8,955	-0.02%
2018/11/29	2	97.45	4	97.18	96.30	-2	9,035	-0.02%
2018/11/28	15	96.16	14	96.66	96.20	1	8,935	0.01%
2018/11/27	1	97.10	0	0.00	97.40	1	9,106	0.01%
2018/11/26	10	94.10	10	94.10	94.00	0	9,148	0.00%
2018/11/23	2	92.50	6	92.93	92.50	-4	9,186	-0.04%
2018/11/22	15	94.84	10	93.00	93.00	5	9,193	0.05%
2018/11/21	11	94.68	18	95.82	95.00	-7	9,175	-0.08%
2018/11/20	16	95.40	10	95.08	94.20	6	9,073	0.07%
2018/11/19	0	0.00	2	99.65	101.50	-2	8,940	-0.02%
2018/11/16	2	94.80	11	95.34	95.20	-9	8,865	-0.10%
2018/11/15	2	94.20	0	0.00	94.20	2	8,882	0.02%
2018/11/14	1	93.10	1	93.80	92.80	0	8,890	0.00%
2018/11/13	5	89.36	4	91.05	92.60	1	8,895	0.01%
2018/11/12	2	91.40	2	91.45	91.50	0	8,992	0.00%
2018/11/09	0	0.00	4	91.45	91.60	-4	9,269	-0.04%
2018/11/08	10	91.70	11	90.34	90.20	-1	9,715	-0.01%
2018/11/07	5	90.48	2	89.85	90.30	3	9,717	0.03%
2018/11/02	4	89.10	4	88.20	89.10	0	9,807	0.00%
2018/11/01	22	88.69	28	88.58	89.00	-6	9,888	-0.06%
2018/10/31	4	82.93	10	84.37	85.20	-6	9,823	-0.06%
2018/10/30	8	77.23	0	0.00	79.40	8	9,747	0.08%
2018/10/29	12	79.06	4	77.30	78.40	8	9,711	0.08%
2018/10/26	16	84.83	22	85.74	84.00	-6	9,691	-0.06%
2018/10/25	4	84.88	0	0.00	85.70	4	9,714	0.04%
2018/10/24	2	89.00	5	88.98	88.70	-3	9,647	-0.03%
2018/10/22	4	87.60	4	89.15	87.60	0	9,712	0.00%
2018/10/19	15	87.83	12	87.69	88.20	3	9,710	0.03%
2018/10/18	5	89.30	5	91.06	91.50	0	9,729	0.00%
2018/10/17	15	87.40	19	89.20	91.00	-4	9,722	-0.04%
2018/10/16	2.1	86.31	8	86.24	85.70	-5.9	9,711	-0.06%
2018/10/15	10	83.50	11	83.90	84.10	-1	9,766	-0.01%
2018/10/12	37	82.49	31	83.14	81.80	6	9,924	0.06%
2018/10/11	4	76.23	12	79.42	83.40	-8	9,957	-0.08%
2018/10/09	1	82.60	0	0.00	82.20	1	9,934	0.01%
2018/10/08	0	0.00	1	83.90	84.30	-1	10,252	-0.01%
2018/10/05	1	80.20	3	81.97	82.90	-2	10,492	-0.02%
2018/10/04	1	83.90	20	83.62	84.50	-19	10,446	-0.18%
2018/10/03	25	84.91	15	84.57	83.30	10	10,534	0.09%
2018/10/02	13	86.82	12	87.98	88.50	1	10,517	0.01%
2018/10/01	12	84.24	32	85.95	87.20	-20	10,594	-0.19%
2018/09/28	28	84.05	24	85.18	85.00	4	10,777	0.04%
2018/09/27	42.1	83.54	27	83.67	82.30	15.1	10,602	0.14%
2018/09/26	14	88.31	5	88.60	87.60	9	10,329	0.09%
2018/09/25	10	90.74	11	91.13	91.90	-1	10,299	-0.01%
2018/09/21	7	90.20	14	88.70	92.00	-7	10,261	-0.07%
2018/09/20	36	92.60	21	91.18	86.70	15	10,166	0.15%
2018/09/19	11	93.62	12	95.00	96.30	-1	9,857	-0.01%
2018/09/18	10	97.50	2	95.80	96.50	8	9,735	0.08%
2018/09/17	2	96.75	3	98.10	98.90	-1	9,787	-0.01%
2018/09/14	6	94.42	7	94.96	97.40	-1	9,783	-0.01%
2018/09/13	2	92.10	3	93.03	91.50	-1	9,721	-0.01%
2018/09/12	9	91.90	5	93.22	91.00	4	9,721	0.04%
2018/09/11	18	94.21	7	95.13	96.00	11	9,686	0.11%
2018/09/10	3	98.73	5	99.48	98.30	-2	9,484	-0.02%
2018/09/07	22	106.73	15	105.37	105.00	7	9,377	0.07%
2018/09/06	0	0.00	2	108.25	110.00	-2	9,233	-0.02%
2018/09/05	2	110.00	4	110.63	110.00	-2	9,264	-0.02%
2018/09/04	5	109.20	4	108.63	109.00	1	9,229	0.01%
2018/09/03	5	111.20	5	112.20	109.00	0	9,213	0.00%
2018/08/31	0	0.00	1	108.00	109.50	-1	9,043	-0.01%
2018/08/30	1	107.00	1	107.00	107.50	0	9,042	0.00%
2018/08/28	1	106.00	1	106.00	104.50	0	9,253	0.00%
2018/08/27	1	104.00	1	104.50	104.50	0	9,388	0.00%
2018/08/24	0	0.00	1	103.00	103.00	-1	9,607	-0.01%
2018/08/23	0	0.00	2	101.25	103.00	-2	9,680	-0.02%
2018/08/22	0	0.00	1	100.00	100.00	-1	9,718	-0.01%
2018/08/20	0	0.00	4	102.75	103.00	-4	9,839	-0.04%
2018/08/17	0	0.00	3	101.33	101.50	-3	9,844	-0.03%
2018/08/16	5	95.26	5	93.00	99.00	0	9,826	0.00%
2018/08/15	11	101.55	3	103.33	96.10	8	9,895	0.08%
2018/08/13	0	0.00	5	103.50	105.00	-5	9,738	-0.05%
2018/08/10	0	0.00	23	103.72	103.50	-23	9,685	-0.24%
2018/08/08	0	0.00	1	98.20	101.00	-1	9,683	-0.01%
2018/08/07	2	97.80	3	98.67	97.60	-1	9,699	-0.01%
2018/08/06	2	99.90	1	100.00	99.70	1	9,737	0.01%
2018/08/03	3	99.50	2	99.05	99.30	1	9,836	0.01%
2018/08/02	14	101.51	5	100.26	99.30	9	9,828	0.09%
2018/08/01	6	104.33	4	104.13	105.00	2	9,855	0.02%
2018/07/31	2	103.00	2	100.50	102.00	0	9,988	0.00%
2018/07/30	1	103.00	1	104.50	103.00	0	10,038	0.00%
2018/07/27	1	103.00	1	104.48	104.00	0	10,238	0.00%
2018/07/26	1	101.50	6	101.42	101.50	-5	10,511	-0.05%
2018/07/25	6	101.92	3	102.50	101.50	3	10,717	0.03%
2018/07/24	5	103.10	3	103.17	106.00	2	10,875	0.02%
2018/07/23	1	100.00	1	100.50	99.40	0	10,838	0.00%
2018/07/20	2	101.75	2	101.75	102.00	0	11,023	0.00%
2018/07/19	37	99.54	28	100.16	100.00	9	10,982	0.08%
2018/07/18	3	104.33	3	102.67	103.50	0	11,023	0.00%
2018/07/17	2	106.50	11	104.05	104.00	-9	11,292	-0.08%
2018/07/16	12	105.29	11	106.23	103.50	1	11,324	0.01%
2018/07/13	18	100.38	25	99.20	100.00	-7	10,966	-0.06%
2018/07/12	10	93.19	2.1	94.02	95.40	7.9	10,727	0.07%
2018/07/11	3	93.07	2	93.90	92.50	1	10,773	0.01%
2018/07/10	2	97.35	10.1	98.74	97.20	-8.1	10,628	-0.08%
2018/07/09	21	96.73	21	96.34	96.30	0	10,494	0.00%
2018/07/06	1	91.20	7	94.34	93.80	-6	10,379	-0.06%
2018/07/05	2	89.00	2	90.00	89.50	0	10,176	0.00%
2018/07/04	0	0.00	1	89.00	88.60	-1	10,270	-0.01%
2018/07/03	1	89.10	1	90.40	90.10	0	10,415	0.00%
2018/06/29	1	86.60	4	88.20	88.20	-3	10,334	-0.03%
2018/06/28	10	84.20	1	81.50	84.00	9	10,230	0.09%
2018/06/27	0.1	81.30	0	0.00	80.60	0.1	10,314	0.00%
2018/06/26	3	80.70	1	81.00	80.50	2	10,512	0.02%
2018/06/25	9	82.47	4	82.95	82.60	5	10,581	0.05%
2018/06/22	6.1	82.87	1	83.10	83.30	5.1	10,875	0.05%
2018/06/21	3	84.60	1	85.40	85.40	2	11,105	0.02%
2018/06/20	3	83.63	1	82.00	83.00	2	11,124	0.02%
2018/06/19	0	0.00	20	90.12	88.00	-20	11,045	-0.18%
2018/06/15	8	88.85	1	89.10	89.20	7	11,074	0.06%
2018/06/14	21	89.20	1	90.50	89.20	20	11,043	0.18%
2018/06/13	3	90.57	6	89.10	89.50	-3	10,972	-0.03%
2018/06/12	2	93.30	0	0.00	91.00	2	10,910	0.02%
2018/06/11	2	91.50	0.1	92.00	92.00	1.9	10,850	0.02%
2018/06/08	1	92.90	2	92.10	91.00	-1	10,839	-0.01%
2018/06/07	6	92.75	0	0.00	91.70	6	10,771	0.06%
2018/06/06	1	93.00	4	93.00	92.20	-3	10,697	-0.03%
2018/06/05	1	92.20	2	90.35	92.00	-1	10,565	-0.01%
2018/06/04	1	89.00	0	0.00	90.20	1	10,513	0.01%
2018/06/01	2	90.25	9	90.97	90.20	-7	10,342	-0.07%
2018/05/31	1	86.00	3	86.00	86.30	-2	10,089	-0.02%
2018/05/30	0	0.00	1	82.20	82.90	-1	10,025	-0.01%
2018/05/29	2	86.50	3	86.17	85.30	-1	9,978	-0.01%
2018/05/28	3	85.27	1	85.20	84.00	2	9,920	0.02%
2018/05/25	4	84.83	8	85.20	85.20	-4	9,932	-0.04%
2018/05/24	3.1	85.28	8	85.73	84.80	-4.9	9,888	-0.05%
2018/05/23	41	85.10	42	85.88	85.70	-1	9,782	-0.01%
2018/05/22	7	80.40	5	77.20	80.20	2	9,455	0.02%
2018/05/21	2	75.15	4	74.63	75.00	-2	9,232	-0.02%
2018/05/18	2	74.60	1	72.20	72.30	1	9,160	0.01%
2018/05/17	2	73.20	2	73.35	74.00	0	9,163	0.00%
2018/05/16	0	0.00	3	72.57	72.30	-3	9,173	-0.03%
2018/05/15	3	72.07	0	0.00	71.70	3	9,175	0.03%
2018/05/11	3	73.80	3	74.60	72.80	0	9,148	0.00%
2018/05/10	0	0.00	3	75.60	74.50	-3	9,070	-0.03%
2018/05/09	5	76.76	2	77.00	75.30	3	9,025	0.03%
2018/05/08	6	74.87	4	75.80	78.40	2	8,899	0.02%
2018/05/07	1	75.90	1	76.50	75.30	0	8,716	0.00%
2018/05/04	11	76.61	1	75.30	74.70	10	8,697	0.11%
2018/05/03	37	75.36	39	76.92	77.70	-2	8,575	-0.02%
2018/05/02	13	72.44	13	72.15	72.20	0	8,262	0.00%
2018/04/30	1	72.00	5	68.90	68.40	-4	8,059	-0.05%
2018/04/27	25	72.46	21	72.03	72.00	4	7,900	0.05%
2018/04/26	48	72.99	50	72.41	70.80	-2	7,895	-0.03%
2018/04/25	1	71.00	1	71.40	70.30	0	7,613	0.00%
2018/04/24	8	69.78	10	69.14	69.00	-2	7,543	-0.03%
2018/04/23	7	69.76	3	71.87	68.90	4	7,395	0.05%
2018/04/20	7	79.21	4	77.10	76.40	3	7,001	0.04%
2018/04/19	4	85.33	3	84.23	83.60	1	6,875	0.01%
2018/04/18	4	84.93	13	84.65	84.80	-9	7,061	-0.13%
2018/04/17	3	83.63	2	84.20	82.60	1	7,055	0.01%
2018/04/16	12	87.14	7	85.79	85.20	5	6,989	0.07%
2018/04/13	11	87.15	6	87.20	87.20	5	7,004	0.07%
2018/04/12	7	87.16	24	87.95	87.10	-17	7,033	-0.24%
2018/04/11	25	87.46	7	87.89	86.20	18	7,088	0.25%
2018/04/10	3	84.30	4	86.35	85.00	-1	7,211	-0.01%
2018/04/09	5	89.46	0	0.00	86.00	5	7,137	0.07%
2018/04/03	9	91.19	4	91.05	92.50	5	7,018	0.07%
2018/04/02	2	96.25	4	94.20	93.80	-2	6,991	-0.03%
2018/03/31	1	97.00	0	0.00	96.60	1	7,049	0.01%
2018/03/30	2	98.50	5	98.10	98.60	-3	7,018	-0.04%
2018/03/29	0	0.00	2	93.75	95.00	-2	6,854	-0.03%
2018/03/28	7	92.23	5	90.76	90.20	2	6,644	0.03%
2018/03/27	13	93.96	9	94.64	94.50	4	6,475	0.06%
2018/03/26	37	96.73	10	96.50	95.00	27	6,184	0.44%
2018/03/23	1	103.00	1	106.00	105.00	0	5,915	0.00%
2018/03/22	5	113.50	0	0.00	110.00	5	5,846	0.09%
2018/03/21	1	111.00	5	111.00	111.00	-4	5,866	-0.07%
2018/03/20	0	0.00	1	111.50	113.50	-1	6,027	-0.02%
2018/03/19	1	112.00	1	110.50	111.00	0	6,086	0.00%
2018/03/15	1	113.00	0	0.00	112.50	1	6,212	0.02%
2018/03/13	1	115.00	2	115.00	116.00	-1	6,319	-0.02%
2018/03/12	0	0.00	6	116.17	115.00	-6	6,364	-0.09%
2018/03/09	0	0.00	2	114.00	114.50	-2	6,394	-0.03%
2018/03/08	1	113.50	0	0.00	112.00	1	6,437	0.02%
2018/03/06	3	112.83	2	112.75	113.00	1	6,470	0.02%
2018/03/05	5	114.40	2	111.75	111.00	3	6,577	0.05%
2018/03/02	2	114.75	2	115.75	117.00	0	6,624	0.00%
2018/03/01	4	113.75	4	114.13	116.50	0	6,602	0.00%
2018/02/27	3	112.83	2	113.25	112.00	1	6,648	0.02%
2018/02/26	0	0.00	1	109.50	109.50	-1	6,667	-0.01%
2018/02/23	1	106.00	0	0.00	107.50	1	6,738	0.01%
2018/02/21	1	106.50	2	107.00	108.50	-1	6,802	-0.01%
2018/02/12	5	103.70	5	102.80	103.00	0	6,817	0.00%
2018/02/09	1	102.00	1	98.90	105.50	0	6,970	0.00%
2018/02/08	2	104.25	2	104.75	104.00	0	7,152	0.00%
2018/02/07	5	110.00	5	109.80	109.00	0	7,253	0.00%
2018/02/06	9	109.78	8	107.44	106.00	1	7,563	0.01%
2018/02/05	5	113.30	2	114.50	116.00	3	7,467	0.04%
2018/02/02	6	114.50	3	115.00	114.50	3	7,431	0.04%
2018/02/01	2	116.00	3	115.67	117.00	-1	7,434	-0.01%
2018/01/31	16	116.63	27	111.85	117.00	-11	7,401	-0.15%
2018/01/30	1	111.50	0	0.00	111.50	1	7,330	0.01%
2018/01/29	11	116.45	1	117.00	115.00	10	7,260	0.14%
2018/01/26	2	109.00	5	110.60	116.00	-3	7,221	-0.04%
2018/01/25	9	110.11	7	108.71	107.50	2	7,112	0.03%
2018/01/24	1	112.00	0	0.00	112.50	1	7,025	0.01%
2018/01/23	7	116.00	5	116.60	115.00	2	6,989	0.03%
2018/01/22	2	109.25	4	110.88	115.00	-2	6,955	-0.03%
2018/01/19	3	108.50	4	109.63	109.50	-1	6,926	-0.01%
2018/01/18	4	106.63	5	107.80	108.00	-1	6,907	-0.01%
2018/01/17	2	105.50	2	107.50	105.50	0	6,891	0.00%
2018/01/16	5	105.10	3	104.00	104.00	2	6,919	0.03%
2018/01/12	3	109.50	2	110.75	108.00	1	6,825	0.01%
2018/01/11	2	114.50	1	115.00	114.00	1	6,647	0.02%
2018/01/10	7	115.14	5	115.40	116.50	2	6,651	0.03%
2018/01/09	7	118.21	6	118.92	119.00	1	6,605	0.02%
2018/01/08	2	120.50	1	122.50	121.50	1	6,644	0.02%
2018/01/05	8	120.94	9	121.83	121.50	-1	6,618	-0.02%
2018/01/04	0	0.00	3	115.83	120.50	-3	6,568	-0.05%
2018/01/03	7	113.00	7	113.00	113.00	0	6,414	0.00%
2018/01/02	3	108.67	5.2	109.74	111.50	-2.2	6,374	-0.03%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

元大-北屯 券商分點個股進出 元大-北屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析