智邦 (2345)-永豐金-新竹券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
461.5
漲跌
▲14.0
漲幅
+3.13%
成交量
6,024張
產業
上市通信網路類股
1010人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	455.50	2	465.50	461.50	0	3,998	0.00%
2024/04/29	4	452.38	3	449.39	447.50	1	3,941	0.02%
2024/04/26	1	408.00	1	411.00	428.00	0	3,879	0.00%
2024/04/25	0	0.00	1.1	403.84	401.00	-1.1	3,829	-0.03%
2024/04/24	3	415.67	0.1	416.00	412.00	2.9	3,817	0.08%
2024/04/23	1.1	404.73	1	406.50	405.00	0.1	3,785	0.00%
2024/04/22	2.1	385.17	5	386.10	384.50	-2.9	3,700	-0.08%
2024/04/19	1.2	399.26	2	395.75	401.00	-0.8	3,676	-0.02%
2024/04/18	1.1	406.14	3	406.17	409.00	-1.9	3,640	-0.05%
2024/04/17	4.2	413.95	1	410.06	408.00	3.2	3,619	0.09%
2024/04/16	3.4	422.19	1	420.00	416.50	2.4	3,571	0.07%
2024/04/15	3	441.99	1	434.00	431.00	2	3,569	0.06%
2024/04/12	4.1	464.42	1	456.00	456.00	3.1	3,523	0.09%
2024/04/11	1	478.00	0	0.00	473.00	1	3,496	0.03%
2024/04/10	0	0.00	2.1	475.35	476.00	-2.1	3,481	-0.06%
2024/04/09	2	476.50	1	498.00	465.00	1	3,502	0.03%
2024/04/02	1	463.50	1	455.00	456.00	0	3,482	0.00%
2024/04/01	1	460.00	1	462.00	460.50	0	3,484	0.00%
2024/03/29	1	463.00	1	463.00	463.00	0	3,488	0.00%
2024/03/28	2	454.00	1	454.00	458.50	1	3,485	0.03%
2024/03/27	2	456.75	2	456.75	453.00	0	3,495	0.00%
2024/03/25	3	477.67	1	478.50	475.00	2	3,583	0.06%
2024/03/22	3	480.50	3.1	481.18	481.00	-0.1	3,568	0.00%
2024/03/21	3.1	458.85	1	454.00	459.00	2.1	3,514	0.06%
2024/03/20	1	438.11	0	442.00	437.50	1	3,487	0.03%
2024/03/19	1	453.00	0	0.00	444.00	1	3,419	0.03%
2024/03/15	0.2	455.17	0	0.00	454.00	0.2	3,417	0.01%
2024/03/14	4.1	467.24	0	0.00	465.50	4.1	3,370	0.12%
2024/03/13	0	472.36	0	0.00	465.00	0	3,340	0.00%
2024/03/12	2.1	479.66	1	475.00	475.50	1.1	3,268	0.03%
2024/03/11	1.1	490.01	0	0.00	491.00	1.1	3,173	0.03%
2024/03/08	3	489.53	2	490.50	491.00	1	3,130	0.03%
2024/03/07	1	505.00	1	507.00	507.00	0	3,057	0.00%
2024/03/05	3	513.00	1.1	515.18	514.00	1.9	3,052	0.06%
2024/03/04	1	512.00	1	511.00	508.00	0	3,049	0.00%
2024/03/01	0	508.00	0	0.00	504.00	0	3,063	0.00%
2024/02/29	0.1	502.77	0.1	504.00	519.00	0.1	3,047	0.00%
2024/02/27	3.1	503.48	1	501.00	502.00	2.1	2,991	0.07%
2024/02/26	6.1	519.67	1	544.00	520.00	5.1	2,925	0.17%
2024/02/23	2.4	535.08	3	548.00	532.00	-0.6	2,864	-0.02%
2024/02/22	5.4	540.54	0	0.00	535.00	5.4	2,896	0.19%
2024/02/21	12.2	545.75	1	543.00	547.00	11.2	2,908	0.39%
2024/02/20	3	566.00	12.1	574.07	569.00	-9	2,895	-0.31%
2024/02/19	0	558.00	2	566.00	564.00	-2	2,893	-0.07%
2024/02/16	0	0.00	2.1	553.62	558.00	-2.1	2,919	-0.07%
2024/02/15	3.1	517.08	1	499.00	539.00	2.1	2,918	0.07%
2024/02/05	0	545.00	0	0.00	548.00	0	2,802	0.00%
2024/02/02	0	0.00	1.3	554.31	562.00	-1.3	2,802	-0.05%
2024/02/01	0	0.00	1	540.00	542.00	-1	2,774	-0.04%
2024/01/31	0	0.00	1	525.00	529.00	-1	2,771	-0.04%
2024/01/30	1	514.98	0	0.00	515.00	1	2,776	0.04%
2024/01/25	1	513.00	0	0.00	513.00	1	2,866	0.03%
2024/01/22	0	0.00	4	540.48	542.00	-4	2,932	-0.14%
2024/01/17	0	0.00	0.2	512.00	509.00	-0.2	2,943	-0.01%
2024/01/16	0	0.00	1	514.00	513.00	-1	2,965	-0.03%
2024/01/15	0	516.00	3	520.00	516.00	-3	2,982	-0.10%
2024/01/12	0	509.00	0	0.00	510.00	0	3,003	0.00%
2024/01/11	0	521.00	0	0.00	520.00	0	3,079	0.00%
2024/01/09	0	0.00	0.1	515.36	516.00	-0.1	3,204	0.00%
2024/01/08	1	495.03	0	498.00	496.50	1	3,169	0.03%
2024/01/04	1	490.03	0	0.00	491.00	1	3,234	0.03%
2024/01/03	1	485.00	0	0.00	490.00	1	3,323	0.03%
2023/12/28	1	520.00	2	523.00	523.00	-1	3,441	-0.03%
2023/12/25	0	0.00	0	498.25	498.00	0	3,499	0.00%
2023/12/22	0.2	496.00	0	0.00	489.50	0.2	3,541	0.01%
2023/12/21	0	487.50	0	0.00	488.50	0	3,559	0.00%
2023/12/20	4.4	496.95	0	0.00	496.00	4.4	3,581	0.12%
2023/12/15	1	514.00	0	0.00	506.00	1	3,707	0.03%
2023/12/06	0	0.00	0.1	533.00	534.00	-0.1	3,999	0.00%
2023/12/05	1	524.00	0	0.00	527.00	1	4,010	0.02%
2023/11/27	1	530.00	0	0.00	527.00	1	3,975	0.03%
2023/11/22	1	552.00	0	0.00	562.00	1	4,051	0.02%
2023/11/21	0	0.00	1	570.00	560.00	-1	4,138	-0.02%
2023/11/20	0	553.00	0.7	547.00	555.00	-0.7	4,199	-0.02%
2023/11/15	0	0.00	0.3	551.00	534.00	-0.3	4,448	-0.01%
2023/11/13	1	533.00	0	0.00	533.00	1	4,445	0.02%
2023/11/08	0	0.00	1	551.00	554.00	-1	4,497	-0.02%
2023/11/07	0	530.00	2	547.50	550.00	-2	4,517	-0.04%
2023/11/06	0	0.00	1	543.00	535.00	-1	4,513	-0.02%
2023/11/03	0	0.00	1	532.06	536.00	-1	4,515	-0.02%
2023/11/02	0	0.00	2	508.50	511.00	-2	4,486	-0.04%
2023/11/01	0	0.00	1	494.50	497.50	-1	4,495	-0.02%
2023/10/30	1	509.00	0	0.00	507.00	1	4,494	0.02%
2023/10/27	0	0.00	1	511.00	511.00	-1	4,596	-0.02%
2023/10/26	1	495.00	0.2	491.00	491.00	0.8	4,599	0.02%
2023/10/25	0	0.00	0	512.00	506.00	0	4,607	0.00%
2023/10/24	0.2	492.00	0	0.00	511.00	0.2	4,658	0.00%
2023/10/20	0	501.00	0	0.00	507.00	0	4,629	0.00%
2023/10/19	1	498.50	0	0.00	496.00	1	4,629	0.02%
2023/10/18	2	485.64	0	0.00	484.00	2	4,561	0.04%
2023/10/17	0.5	526.00	0	0.00	526.00	0.5	4,455	0.01%
2023/10/16	1	536.00	0	0.00	534.00	1	4,464	0.02%
2023/10/13	0	0.00	1	548.00	545.00	-1	4,475	-0.02%
2023/10/05	1	513.00	3.3	511.99	516.00	-2.3	4,491	-0.05%
2023/10/04	0.3	472.00	1.1	490.52	490.50	-0.8	4,418	-0.02%
2023/10/03	3	485.36	0	0.00	482.00	3	4,376	0.07%
2023/10/02	1	512.00	1	502.00	500.00	0	4,381	0.00%
2023/09/28	0	0.00	1	495.00	493.00	-1	4,373	-0.02%
2023/09/27	0	0.00	1	486.00	486.50	-1	4,338	-0.02%
2023/09/26	0	0.00	0.2	489.00	486.50	-0.2	4,321	0.00%
2023/09/25	1	482.00	1	482.00	481.50	0	4,346	0.00%
2023/09/22	11.2	456.99	0	0.00	463.50	11.2	4,280	0.26%
2023/09/21	0.1	454.77	0	0.00	453.50	0.1	4,243	0.00%
2023/09/20	2.1	477.14	1	470.00	472.00	1.1	4,159	0.03%
2023/09/19	2.1	520.41	7	511.43	503.00	-5	4,068	-0.12%
2023/09/18	3	494.17	0	0.00	493.50	3	4,013	0.07%
2023/09/14	4	481.75	1	482.00	482.50	3	3,783	0.08%
2023/09/07	0	0.00	1	469.50	470.00	-1	3,850	-0.03%
2023/09/06	1	473.00	1	477.00	477.00	0	3,856	0.00%
2023/09/05	1	474.50	1	478.00	472.00	0	3,872	0.00%
2023/09/04	1	464.50	0	0.00	470.00	1	3,897	0.03%
2023/09/01	1	463.00	1	464.50	470.00	0	3,915	0.00%
2023/08/31	1	478.00	2	482.75	478.00	-1	3,960	-0.03%
2023/08/30	1	477.00	0	0.00	477.00	1	3,946	0.03%
2023/08/29	1	466.50	0	0.00	473.50	1	4,014	0.02%
2023/08/28	1	475.00	0	0.00	480.00	1	4,098	0.02%
2023/08/25	1	496.00	2	475.75	472.00	-1	4,200	-0.02%
2023/08/24	4	492.25	6	504.00	514.00	-2	4,354	-0.05%
2023/08/23	3	469.50	2	467.50	468.00	1	4,373	0.02%
2023/08/22	7	470.79	6	475.25	473.00	1	4,443	0.02%
2023/08/21	7	427.71	9.1	432.01	452.50	-2.1	4,313	-0.05%
2023/08/18	0	0.00	3	412.00	411.50	-3	4,233	-0.07%
2023/08/17	7	394.00	7	395.71	403.00	0	4,169	0.00%
2023/08/16	0	0.00	1	397.00	398.50	-1	4,153	-0.02%
2023/08/15	0	0.00	2	396.00	384.00	-2	4,113	-0.05%
2023/08/14	0	0.00	1	392.00	385.00	-1	4,092	-0.02%
2023/08/11	1	386.50	0	0.00	384.00	1	4,072	0.02%
2023/08/10	1	362.00	1	362.00	366.00	0	4,049	0.00%
2023/08/08	1	392.50	0	0.00	388.00	1	4,040	0.02%
2023/08/04	1	367.00	0	0.00	369.00	1	4,003	0.02%
2023/08/02	0.1	371.50	0	0.00	366.00	0.1	3,972	0.00%
2023/08/01	0	0.00	3	412.83	394.50	-3	3,923	-0.08%
2023/07/31	0	0.00	1	400.00	382.00	-1	3,883	-0.03%
2023/07/28	1	387.00	0	0.00	390.00	1	3,855	0.03%
2023/07/27	3	377.33	0	0.00	382.50	3	3,860	0.08%
2023/07/26	1	398.00	0	0.00	394.50	1	3,816	0.03%
2023/07/25	0	0.00	1	401.50	400.00	-1	3,827	-0.03%
2023/07/20	0	0.00	0	384.50	384.00	0	3,846	0.00%
2023/07/19	1	385.50	0	0.00	385.50	1	3,832	0.03%
2023/07/18	2	394.00	0	0.00	394.00	2	3,837	0.05%
2023/07/13	1	413.50	0	0.00	408.50	1	3,823	0.03%
2023/07/12	0	0.00	0.3	382.00	390.00	-0.3	3,751	-0.01%
2023/07/11	0	0.00	0.2	367.28	369.50	-0.2	3,698	-0.01%
2023/07/07	1	356.00	0	0.00	351.00	1	3,724	0.03%
2023/07/06	1.2	361.33	0	0.00	361.00	1.2	3,714	0.03%
2023/07/05	0	0.00	1	375.00	371.00	-1	3,716	-0.03%
2023/07/04	0	0.00	4	374.75	370.50	-4	3,744	-0.11%
2023/07/03	2.1	367.35	2	371.75	367.50	0.1	3,823	0.00%
2023/06/26	4.1	349.85	4	339.50	350.00	0.1	3,855	0.00%
2023/06/16	4.1	362.88	0	0.00	363.00	4.1	3,944	0.10%
2023/06/14	0	0.00	1	366.50	370.00	-1	3,848	-0.03%
2023/06/13	0	0.00	1	357.00	359.00	-1	3,862	-0.03%
2023/06/09	1	342.00	0	0.00	343.00	1	3,918	0.03%
2023/06/06	0	0.00	2	350.00	354.00	-2	3,900	-0.05%
2023/06/02	0	0.00	1	346.50	343.00	-1	3,923	-0.03%
2023/06/01	1	338.00	0	0.00	342.00	1	3,906	0.03%
2023/05/31	3	355.83	0	0.00	353.00	3	3,799	0.08%
2023/05/30	3	360.67	3	354.50	354.00	0	3,669	0.00%
2023/05/29	2	348.50	4	354.50	357.50	-2	3,442	-0.06%
2023/05/26	8	313.44	13.2	318.74	325.00	-5.2	3,339	-0.15%
2023/05/25	1.1	294.10	1	297.00	295.50	0.1	3,219	0.00%
2023/05/24	0	0.00	2	282.50	283.00	-2	3,198	-0.06%
2023/05/17	0	0.00	0	295.50	295.50	0	3,285	0.00%
2023/05/16	1.1	291.67	0	0.00	295.50	1.1	3,296	0.03%
2023/05/15	1	289.00	0	0.00	287.50	1	3,287	0.03%
2023/05/12	1	280.00	0	0.00	288.00	1	3,317	0.03%
2023/05/11	1	280.00	0	0.00	282.00	1	3,324	0.03%
2023/05/10	1	286.00	0	0.00	286.50	1	3,358	0.03%
2023/05/08	1	295.00	1	292.50	295.00	0	3,455	0.00%
2023/05/05	1	286.00	0	0.00	288.50	1	3,453	0.03%
2023/05/04	0	0.00	1	296.50	298.00	-1	3,452	-0.03%
2023/05/02	1	298.00	0	0.00	298.00	1	3,532	0.03%
2023/04/25	3	288.00	2	288.00	287.50	1	3,524	0.03%
2023/04/21	0	0.00	1	290.00	295.50	-1	3,529	-0.03%
2023/04/20	1	299.00	0	301.00	298.50	1	3,539	0.03%
2023/04/19	1	315.50	1	320.00	319.50	0	3,564	0.00%
2023/04/18	1	314.00	0	0.00	313.50	1	3,603	0.03%
2023/04/17	0	313.00	0	0.00	313.00	0	3,607	0.00%
2023/04/14	0	0.00	1.2	306.14	315.50	-1.2	3,603	-0.03%
2023/04/13	1	302.00	0	0.00	302.50	1	3,577	0.03%
2023/04/11	2	311.50	0	0.00	311.50	2	3,507	0.06%
2023/04/10	1	309.00	1	305.00	308.50	0	3,486	0.00%
2023/04/06	0.1	317.00	0	0.00	316.50	0.1	3,429	0.00%
2023/03/31	0	0.00	1	317.00	319.00	-1	3,372	-0.03%
2023/03/29	1	309.00	0	0.00	307.00	1	3,311	0.03%
2023/03/28	0.2	303.50	0	0.00	305.50	0.2	3,310	0.00%
2023/03/27	1	304.51	0	306.50	305.00	1	3,252	0.03%
2023/03/23	0	0.00	1	313.00	313.00	-1	3,212	-0.03%
2023/03/21	1	302.52	4	302.00	304.50	-3	3,173	-0.09%
2023/03/16	0	0.00	1	298.00	295.50	-1	3,086	-0.03%
2023/03/15	0	0.00	1	305.50	302.00	-1	3,075	-0.03%
2023/03/09	1	303.00	0.9	303.00	305.50	0.1	3,062	0.00%
2023/03/06	0	0.00	2	301.50	305.50	-2	2,918	-0.07%
2023/02/24	1	286.50	0	0.00	283.00	1	2,805	0.04%
2023/02/23	0	0.00	0.1	279.00	283.50	-0.1	2,789	0.00%
2023/02/22	1	271.50	0	0.00	276.00	1	2,768	0.04%
2023/02/17	0	0.00	1.6	284.43	283.00	-1.6	2,752	-0.06%
2023/02/16	0	0.00	1	282.00	283.50	-1	2,717	-0.04%
2023/02/09	0	0.00	0.2	275.00	274.00	-0.2	2,725	-0.01%
2023/02/08	0	0.00	1.1	273.90	274.00	-1.1	2,711	-0.04%
2023/02/07	1.1	263.07	1	264.50	273.00	0.1	2,676	0.00%
2023/02/06	0	0.00	1	257.00	257.50	-1	2,582	-0.04%
2023/02/02	1	254.00	1	250.50	255.50	0	2,613	0.00%
2023/02/01	0	0.00	1.1	250.18	247.50	-1.1	2,589	-0.04%
2023/01/30	1	251.50	0	0.00	251.50	1	2,741	0.04%
2023/01/16	1	247.00	0	0.00	247.50	1	2,741	0.04%
2023/01/10	5	255.00	11.2	253.29	253.00	-6.2	2,868	-0.22%
2023/01/09	6.2	249.84	9	245.33	248.00	-2.8	2,890	-0.10%
2023/01/03	8	242.31	0	0.00	242.00	8	2,898	0.28%
2022/12/28	0.2	235.50	0	0.00	233.50	0.2	3,002	0.01%
2022/12/27	1	238.50	0	0.00	238.00	1	3,044	0.03%
2022/12/08	0	248.50	0	0.00	248.50	0	3,280	0.00%
2022/12/05	1	255.00	0	0.00	258.00	1	3,328	0.03%
2022/12/02	0	0.00	0.1	259.00	259.00	-0.1	3,324	0.00%
2022/12/01	0.1	276.00	0	0.00	272.00	0.1	3,289	0.00%
2022/11/30	1	270.00	7	271.71	271.50	-6	3,293	-0.18%
2022/11/25	0	0.00	4	267.25	265.50	-4	3,525	-0.11%
2022/11/24	6	268.75	4.2	266.11	269.00	1.8	3,562	0.05%
2022/11/23	8	262.75	0	0.00	262.50	8	3,573	0.22%
2022/11/18	1	259.50	1	258.00	259.50	0	3,626	0.00%
2022/11/16	0.1	258.50	0	0.00	261.00	0.1	3,640	0.00%
2022/11/14	0.1	255.50	0	0.00	254.00	0.1	3,714	0.00%
2022/11/09	4	254.50	4	253.63	254.00	0	3,709	0.00%
2022/11/03	1	239.50	2	247.00	247.50	-1	3,976	-0.03%
2022/11/02	1	241.00	0	0.00	242.50	1	4,126	0.02%
2022/10/28	0	0.00	5	236.00	237.00	-5	4,211	-0.12%
2022/10/26	11.1	212.53	10	214.50	215.50	1.1	4,112	0.03%
2022/10/25	12	222.92	11	221.50	221.00	1	4,047	0.02%
2022/10/24	0.1	229.00	0	0.00	225.50	0.1	4,046	0.00%
2022/10/21	1	228.00	0	0.00	225.00	1	4,049	0.02%
2022/10/18	2	249.00	0	0.00	249.00	2	3,927	0.05%
2022/10/14	0	255.50	0	0.00	247.50	0	3,904	0.00%
2022/10/12	3	261.00	3	265.00	266.50	0	3,958	0.00%
2022/10/06	0	286.50	0	0.00	289.00	0	4,192	0.00%
2022/10/04	0	0.00	0.1	281.00	283.00	-0.1	4,204	0.00%
2022/09/30	0.1	269.00	0.1	268.50	272.50	0	4,205	0.00%
2022/09/29	0.1	272.50	0	0.00	272.00	0.1	4,263	0.00%
2022/09/28	1	266.00	0	0.00	262.00	1	4,255	0.02%
2022/09/23	1	280.00	0	0.00	282.50	1	4,354	0.02%
2022/09/21	1	286.00	1	282.50	282.50	0	4,325	0.00%
2022/09/20	0	0.00	2	289.50	290.50	-2	4,318	-0.05%
2022/09/16	0	0.00	0.1	284.00	284.00	-0.1	4,308	0.00%
2022/09/15	1	283.00	1	286.50	284.50	0	4,320	0.00%
2022/09/13	1	279.50	1	284.00	280.00	0	4,351	0.00%
2022/09/12	1	287.00	5.1	284.50	284.50	-4.1	4,375	-0.09%
2022/09/08	0	0.00	1	271.00	270.50	-1	4,355	-0.02%
2022/09/06	0.1	262.00	0	0.00	262.00	0.1	4,402	0.00%
2022/09/05	1	265.00	1	263.50	263.50	0	4,415	0.00%
2022/09/02	2	259.25	0	0.00	262.00	2	4,416	0.05%
2022/09/01	3	265.33	0	0.00	266.00	3	4,397	0.07%
2022/08/31	3	284.33	1	280.01	283.50	2	4,318	0.05%
2022/08/30	0	0.00	3	285.00	286.50	-3	4,326	-0.07%
2022/08/25	3	279.50	3	281.83	287.50	0	4,301	0.00%
2022/08/24	0	0.00	0.2	277.50	273.50	-0.2	4,281	0.00%
2022/08/19	24	288.48	24	282.04	283.00	0	4,345	0.00%
2022/08/18	10	281.50	10	285.00	285.50	0	4,319	0.00%
2022/08/15	1	281.50	2	280.00	279.00	-1	4,245	-0.02%
2022/08/12	1	277.50	0	0.00	276.50	1	4,229	0.02%
2022/08/11	0	0.00	4	278.00	278.50	-4	4,182	-0.10%
2022/08/10	5	277.60	4	277.00	280.00	1	4,086	0.02%
2022/08/09	10	276.25	7	279.79	280.00	3	4,026	0.07%
2022/08/08	1	261.50	1.1	264.55	261.50	-0.1	3,890	0.00%
2022/08/04	1	257.00	2	259.50	253.50	-1	3,902	-0.03%
2022/08/03	0	253.00	0	0.00	253.00	0	3,920	0.00%
2022/08/02	0.1	253.00	3	255.83	255.00	-2.9	3,937	-0.07%
2022/07/29	4	248.75	1	251.00	248.00	3	3,836	0.08%
2022/07/28	1	247.00	1	250.50	248.00	0	3,806	0.00%
2022/07/27	1	245.00	1	246.00	247.00	0	3,783	0.00%
2022/07/25	1	246.00	0	0.00	249.50	1	3,862	0.03%
2022/07/22	1	248.50	1	249.50	248.00	0	3,843	0.00%
2022/07/21	1	255.50	1	250.50	250.50	0	3,835	0.00%
2022/07/20	0	0.00	1	254.00	253.50	-1	3,806	-0.03%
2022/07/19	1	257.50	1	258.00	260.00	0	3,716	0.00%
2022/07/18	3	254.17	4	258.50	265.00	-1	3,680	-0.03%
2022/07/15	2	250.25	3.1	246.69	247.00	-1.1	3,565	-0.03%
2022/07/14	2	237.25	2	242.50	249.00	0	3,427	0.00%
2022/07/13	0	0.00	5	228.20	232.50	-5	3,315	-0.15%
2022/07/12	5	211.30	0	0.00	211.50	5	3,264	0.15%
2022/07/08	0	0.00	1	231.50	230.00	-1	3,219	-0.03%
2022/07/07	0	0.00	3	222.00	222.00	-3	3,187	-0.09%
2022/07/06	0	0.00	1	217.00	208.00	-1	3,143	-0.03%
2022/07/05	3	208.33	0	0.00	213.00	3	3,143	0.10%
2022/07/04	2	204.50	1	205.00	204.00	1	3,091	0.03%
2022/07/01	1.1	220.91	0	0.00	215.00	1.1	3,064	0.04%
2022/06/27	3	246.17	1	249.00	245.50	2	3,294	0.06%
2022/06/21	0	0.00	2	249.75	252.00	-2	3,319	-0.06%
2022/06/17	0	0.00	0.1	228.50	227.50	-0.1	3,246	0.00%
2022/06/16	0	244.50	1	248.00	242.50	-1	3,236	-0.03%
2022/06/15	0	240.50	0	0.00	240.00	0	3,225	0.00%
2022/06/14	0	0.00	0.1	238.50	238.00	-0.1	3,205	0.00%
2022/06/13	0	239.50	0	0.00	236.00	0	3,179	0.00%
2022/06/10	0	242.00	1.1	236.72	242.00	-1.1	3,147	-0.04%
2022/06/09	0	0.00	2	232.25	234.00	-2	3,082	-0.06%
2022/06/08	0.1	228.50	2	231.00	228.50	-1.9	3,056	-0.06%
2022/06/06	0	220.00	0	0.00	219.50	0	3,022	0.00%
2022/06/02	0	0.00	2	227.25	226.00	-2	3,053	-0.07%
2022/05/31	5	224.50	5	228.50	232.00	0	3,083	0.00%
2022/05/30	7	218.00	8.4	220.26	217.50	-1.4	3,010	-0.04%
2022/05/27	1	208.00	0	0.00	208.00	1	2,958	0.03%
2022/05/26	2	207.00	4	208.00	206.00	-2	2,945	-0.07%
2022/05/25	3	214.00	2	214.00	213.00	1	2,900	0.03%
2022/05/24	2	216.25	1	215.00	211.00	1	2,893	0.03%
2022/05/23	1	215.50	0	0.00	213.50	1	2,867	0.03%
2022/05/20	2.1	219.02	1	222.50	218.50	1.1	2,851	0.04%
2022/05/19	2.3	225.07	1	233.00	225.00	1.3	2,826	0.05%
2022/05/18	1	231.00	0	230.00	230.00	1	2,793	0.04%
2022/05/17	1	226.02	0	0.00	225.50	1	2,778	0.04%
2022/05/16	4	234.63	5	237.20	235.50	-1	2,751	-0.04%
2022/05/13	0	0.00	6	234.17	234.50	-6	2,716	-0.22%
2022/05/12	0	0.00	3	223.83	223.50	-3	2,661	-0.11%
2022/05/11	13	218.77	12	217.79	219.00	1	2,615	0.04%
2022/05/10	3	209.83	0	0.00	207.00	3	2,550	0.12%
2022/05/06	2	224.50	1	224.50	226.00	1	2,519	0.04%
2022/05/05	0	0.00	2	237.00	232.00	-2	2,546	-0.08%
2022/05/04	0	231.60	1	234.50	234.00	-1	2,563	-0.04%
2022/05/03	1	229.00	4	232.88	232.50	-3	2,599	-0.12%
2022/04/29	0	0.00	3.3	233.24	233.00	-3.3	2,580	-0.13%
2022/04/25	0	0.00	1	212.00	211.00	-1	2,459	-0.04%
2022/04/21	1	227.00	0	0.00	225.50	1	2,452	0.04%
2022/04/20	0	0.00	2	224.25	223.00	-2	2,476	-0.08%
2022/04/18	2	221.00	0	0.00	219.00	2	2,497	0.08%
2022/04/15	0.1	223.50	0	0.00	224.00	0.1	2,546	0.00%
2022/04/08	2	226.00	0	0.00	226.00	2	2,506	0.08%
2022/04/06	0	0.00	1	238.00	238.50	-1	2,426	-0.04%
2022/04/01	3	225.00	2.2	229.20	230.00	0.8	2,349	0.03%
2022/03/31	1	222.00	0	0.00	222.50	1	2,269	0.04%
2022/03/25	2	204.75	0	0.00	203.00	2	2,039	0.10%
2022/03/23	0	219.50	0	0.00	216.50	0	2,142	0.00%
2022/03/22	1	215.00	0	0.00	217.50	1	2,206	0.05%
2022/03/18	3.2	215.40	0	0.00	216.00	3.2	2,155	0.15%
2022/03/17	1	235.00	0	0.00	236.50	1	2,075	0.05%
2022/03/15	2	221.25	0	0.00	219.00	2	2,057	0.10%
2022/03/14	0	0.00	1	236.50	229.50	-1	2,053	-0.05%
2022/03/11	1	233.50	0	0.00	234.50	1	2,066	0.05%
2022/03/08	2	227.00	2	227.00	226.50	0	2,055	0.00%
2022/03/07	1	238.00	0	0.00	237.00	1	2,008	0.05%
2022/03/04	3	255.00	0	0.00	253.50	3	1,993	0.15%
2022/03/03	1	261.50	0	0.00	267.00	1	1,983	0.05%
2022/03/01	0	0.00	1	263.00	267.00	-1	1,977	-0.05%
2022/02/25	2	253.00	1	253.00	252.00	1	1,983	0.05%
2022/02/24	4	258.00	1	254.50	254.50	3	1,984	0.15%
2022/02/21	1	271.00	0	0.00	273.00	1	1,976	0.05%
2022/02/18	0	0.00	1	274.50	275.00	-1	1,995	-0.05%
2022/02/17	0	0.00	1	270.50	272.50	-1	2,040	-0.05%
2022/02/16	0	0.00	2	272.00	274.00	-2	2,073	-0.10%
2022/02/15	1	259.00	0	0.00	259.50	1	2,105	0.05%
2022/02/14	4	256.63	0	0.00	256.00	4	2,120	0.19%
2022/02/10	0	0.00	1	266.50	274.50	-1	2,191	-0.05%
2022/02/09	0	0.00	2	265.50	264.50	-2	2,244	-0.09%
2022/02/08	0	0.00	1	260.50	260.50	-1	2,355	-0.04%
2022/02/07	4	259.63	0	261.00	258.50	4	2,385	0.17%
2022/01/25	1	267.00	3	272.33	274.50	-2	2,383	-0.08%
2022/01/24	1	256.12	1	266.50	266.00	0	2,350	0.00%
2022/01/21	1	258.00	0	0.00	263.50	1	2,357	0.04%
2022/01/18	0	0.00	0.1	270.00	269.00	-0.1	2,415	0.00%
2022/01/17	0	0.00	2	268.25	270.50	-2	2,413	-0.08%
2022/01/13	0	0.00	3.1	264.94	266.00	-3.1	2,411	-0.13%
2022/01/11	1	260.00	0	0.00	257.50	1	2,399	0.04%
2022/01/10	1	260.50	0	260.50	262.50	1	2,433	0.04%
2022/01/07	0	261.25	0	0.00	259.00	0	2,419	0.00%
2022/01/05	0	0.00	1	272.00	274.00	-1	2,402	-0.04%
2021/12/29	0.1	261.00	1	260.50	259.50	-1	2,481	-0.04%
2021/12/28	0	0.00	0.1	261.50	262.00	-0.1	2,489	0.00%
2021/12/24	1.1	259.05	0	0.00	259.00	1.1	2,570	0.04%
2021/12/23	0	0.00	0.1	262.50	260.00	-0.1	2,581	0.00%
2021/12/17	5.1	264.77	0	0.00	257.50	5.1	2,517	0.20%
2021/12/16	4.1	277.75	0	0.00	275.50	4.1	2,396	0.17%
2021/12/13	1	306.00	1	299.50	297.00	0	2,350	0.00%
2021/12/10	1	305.00	1	305.00	304.00	0	2,367	0.00%
2021/12/08	0.4	295.00	1	297.50	296.50	-0.6	2,340	-0.03%
2021/12/07	0	0.00	5	289.80	293.00	-5	2,344	-0.21%
2021/12/03	5	278.10	1.1	278.52	277.00	4	2,331	0.17%
2021/11/29	2	294.25	1	291.00	290.50	1	2,421	0.04%
2021/11/26	0	0.00	2	298.00	299.50	-2	2,441	-0.08%
2021/11/25	0.5	302.00	1	301.00	301.00	-0.5	2,489	-0.02%
2021/11/24	0	0.00	4	301.75	300.00	-4	2,499	-0.16%
2021/11/23	0	0.00	1.1	295.00	295.00	-1.1	2,487	-0.04%
2021/11/22	1.1	290.64	1	295.00	292.00	0.1	2,494	0.00%
2021/11/17	5	298.70	2	296.25	291.50	3	2,529	0.12%
2021/11/16	0	0.00	1	292.00	292.00	-1	2,524	-0.04%
2021/11/12	1	277.00	0	286.00	288.00	1	2,546	0.04%
2021/11/11	1	293.50	0	0.00	291.00	1	2,594	0.04%
2021/11/10	2	289.25	2	283.50	296.00	0	2,694	0.00%
2021/11/09	1.1	289.67	4	285.00	290.00	-3	2,683	-0.11%
2021/11/08	2	282.50	0	0.00	282.50	2	2,649	0.08%
2021/11/05	3	280.72	1	284.50	283.00	2	2,581	0.08%
2021/11/04	1	266.50	0	0.00	271.50	1	2,454	0.04%
2021/11/03	1	260.00	2	262.00	260.50	-1	2,403	-0.04%
2021/11/01	1	251.50	1	253.00	252.00	0	2,332	0.00%
2021/10/27	6	249.67	6	250.00	250.00	0	2,296	0.00%
2021/10/26	0	0.00	1	237.00	245.00	-1	2,259	-0.04%
2021/10/25	2	234.50	1	235.50	234.00	1	2,249	0.04%
2021/10/21	0	0.00	1	237.00	236.50	-1	2,254	-0.04%
2021/10/20	3	235.33	1	236.50	236.50	2	2,241	0.09%
2021/10/18	1	234.50	1	234.00	233.00	0	2,218	0.00%
2021/10/15	1	246.00	1	244.00	245.00	0	2,169	0.00%
2021/10/07	0	249.50	3	247.67	250.50	-3	2,169	-0.14%
2021/10/06	5	234.20	1	232.50	229.00	4	2,148	0.19%
2021/10/05	1	242.00	1	244.50	246.50	0	2,115	0.00%
2021/10/04	3	248.17	3	250.83	247.50	0	2,115	0.00%
2021/10/01	2	255.75	0	0.00	254.00	2	2,096	0.10%
2021/09/28	2	266.00	2	268.25	267.50	0	2,053	0.00%
2021/09/22	0	0.00	1	268.50	269.50	-1	2,103	-0.05%
2021/09/17	2	265.50	1.1	271.08	266.00	0.9	2,107	0.04%
2021/09/16	1	269.00	1	271.50	268.00	0	2,139	0.00%
2021/09/15	1	270.00	0	0.00	269.50	1	2,125	0.05%
2021/09/09	0	0.00	1	276.50	276.00	-1	2,199	-0.05%
2021/09/08	1	272.50	0	0.00	273.00	1	2,199	0.05%
2021/09/01	2	281.00	2	277.00	280.00	0	2,075	0.00%
2021/08/31	2	280.50	3	276.17	280.50	-1	2,057	-0.05%
2021/08/30	1	286.00	0	0.00	287.00	1	2,031	0.05%
2021/08/26	0	0.00	2	287.50	288.00	-2	2,027	-0.10%
2021/08/25	2	293.50	0	0.00	293.50	2	2,015	0.10%
2021/08/24	0	0.00	2	296.00	296.00	-2	2,005	-0.10%
2021/08/20	2	285.50	0	0.00	284.50	2	1,999	0.10%
2021/08/19	1	286.00	3	288.00	289.00	-2	2,032	-0.10%
2021/08/18	4	280.75	0	0.00	286.00	4	1,989	0.20%
2021/08/17	1	263.00	1	272.50	271.00	0	1,944	0.00%
2021/08/16	2	270.25	1	267.50	267.50	1	1,860	0.05%
2021/08/13	1	297.50	1	297.00	297.00	0	1,757	0.00%
2021/07/22	0	0.00	1	350.50	341.00	-1	2,263	-0.04%
2021/07/13	0	0.00	2	349.50	349.50	-2	2,365	-0.08%
2021/07/12	0	0.00	2.3	343.00	342.00	-2.3	2,350	-0.10%
2021/07/09	1	330.00	0	0.00	331.00	1	2,343	0.04%
2021/07/06	0	0.00	2	337.25	334.50	-2	2,335	-0.09%
2021/07/05	1	324.50	0	0.00	328.00	1	2,326	0.04%
2021/07/02	0	0.00	0.2	329.17	326.00	-0.2	2,336	-0.01%
2021/07/01	2.1	318.71	0	0.00	320.00	2.1	2,326	0.09%
2021/06/30	0	0.00	1	331.00	330.50	-1	2,332	-0.04%
2021/06/29	1	334.00	0	0.00	330.00	1	2,346	0.04%
2021/06/28	1	328.00	1	330.93	331.00	0	2,359	0.00%
2021/06/25	0	0.00	4.7	328.43	331.00	-4.7	2,351	-0.20%
2021/06/23	0	0.00	2	312.00	315.50	-2	2,356	-0.08%
2021/06/22	0	0.00	1	299.98	300.00	-1	2,334	-0.04%
2021/06/21	0	0.00	1	297.00	298.00	-1	2,330	-0.04%
2021/06/15	0.1	298.50	0	0.00	298.00	0.1	2,394	0.00%
2021/06/10	0	0.00	0.1	287.50	292.50	-0.1	2,385	0.00%
2021/06/08	2	287.25	0	0.00	286.50	2	2,395	0.08%
2021/06/07	1	284.50	0	0.00	293.50	1	2,389	0.04%
2021/06/04	2.1	291.00	2	291.00	291.00	0.1	2,378	0.00%
2021/06/03	1	293.00	1	296.00	293.00	0	2,386	0.00%
2021/06/02	4	303.13	3	300.17	297.00	1	2,386	0.04%
2021/06/01	1	306.00	0	0.00	306.50	1	2,409	0.04%
2021/05/31	0	0.00	1	301.05	307.50	-1	2,444	-0.04%
2021/05/28	1	291.00	0	0.00	293.00	1	2,461	0.04%
2021/05/25	1	307.50	1	304.00	303.00	0	2,480	0.00%
2021/05/24	0	303.00	6	301.08	307.50	-6	2,495	-0.24%
2021/05/21	1	298.00	0	0.00	295.00	1	2,488	0.04%
2021/05/18	1	278.50	2	286.25	295.00	-1	2,508	-0.04%
2021/05/17	0	0.00	1	270.50	273.00	-1	2,543	-0.04%
2021/05/12	1	261.00	4	268.38	264.00	-3	2,521	-0.12%
2021/05/11	2	264.00	0	0.00	259.00	2	2,508	0.08%
2021/05/07	2	290.00	1	300.00	290.00	1	2,573	0.04%
2021/05/06	2	289.50	1	301.00	291.00	1	2,615	0.04%
2021/05/05	1	293.00	0	0.00	291.00	1	2,610	0.04%
2021/05/04	2	302.00	1	302.00	303.00	1	2,622	0.04%
2021/05/03	1	309.00	0	0.00	315.50	1	2,602	0.04%
2021/04/29	0	0.00	3	311.83	318.00	-3	2,589	-0.12%
2021/04/28	0	0.00	2	301.50	303.50	-2	2,564	-0.08%
2021/04/27	0	0.00	3	299.00	296.00	-3	2,537	-0.12%
2021/04/26	1	298.00	0.6	291.82	296.00	0.5	2,519	0.02%
2021/04/23	0	0.00	15.1	287.71	291.50	-15.1	2,478	-0.61%
2021/04/22	0	0.00	1.1	275.12	275.00	-1.1	2,455	-0.05%
2021/04/20	0	274.00	0	0.00	276.00	0	2,521	0.00%
2021/04/16	0	274.50	0	275.50	275.50	0	2,599	0.00%
2021/04/13	0	0.00	2	273.50	266.00	-2	2,667	-0.07%
2021/04/12	3	271.01	0	0.00	270.50	3	2,705	0.11%
2021/04/09	1	280.00	0.1	279.00	279.50	0.9	2,726	0.03%
2021/04/07	0	279.50	0	0.00	279.50	0	2,769	0.00%
2021/03/30	0.1	278.50	0	0.00	278.50	0.1	2,751	0.00%
2021/03/29	0	277.00	5	273.20	279.50	-5	2,751	-0.18%
2021/03/26	11	264.77	0	0.00	268.00	11	2,712	0.41%
2021/03/23	2	269.00	2	269.50	269.00	0	2,872	0.00%
2021/03/22	4	266.38	0	0.00	266.00	4	2,934	0.14%
2021/03/19	0	0.00	15	272.40	273.50	-15	2,968	-0.51%
2021/03/18	3	262.17	0	0.00	262.50	3	2,976	0.10%
2021/03/17	1	263.00	1	266.50	265.50	0	3,033	0.00%
2021/03/16	0	0.00	2	266.00	265.50	-2	3,090	-0.07%
2021/03/15	2	259.55	0	0.00	262.00	2	3,097	0.07%
2021/03/12	3	257.00	2	260.00	262.50	1	3,119	0.03%
2021/03/10	1	254.00	1	259.00	253.50	0	3,142	0.00%
2021/03/08	0.1	260.00	0	0.00	259.50	0.1	3,193	0.00%
2021/03/05	1	247.50	1	250.00	256.00	0	3,199	0.00%
2021/03/04	1	255.00	0	0.00	256.50	1	3,226	0.03%
2021/03/03	1	259.50	5	268.10	265.50	-4	3,217	-0.12%
2021/02/26	2.1	261.62	0	0.00	262.50	2.1	3,256	0.06%
2021/02/25	0	0.00	10	271.00	272.00	-10	3,213	-0.31%
2021/02/24	3	270.17	5	267.50	268.50	-2	3,235	-0.06%
2021/02/23	0	0.00	1	273.00	272.00	-1	3,214	-0.03%
2021/02/22	9	278.94	0	0.00	274.00	9	3,237	0.28%
2021/02/18	0	0.00	1	272.00	275.50	-1	3,284	-0.03%
2021/02/17	4	261.88	0	0.00	269.50	4	3,328	0.12%
2021/02/05	9	273.50	9	272.01	271.50	0	3,289	0.00%
2021/02/04	5	274.30	6	270.75	272.00	-1	3,393	-0.03%
2021/02/03	13	285.69	1	285.50	280.50	12	3,374	0.36%
2021/02/02	0	0.00	16	287.78	293.00	-16	3,375	-0.47%
2021/02/01	2	275.00	3	274.33	275.00	-1	3,318	-0.03%
2021/01/29	10.1	273.71	10	271.00	269.50	0.1	3,276	0.00%
2021/01/28	15	276.50	15.3	270.79	273.00	-0.3	3,204	-0.01%
2021/01/27	16	290.69	0	0.00	288.00	16	3,155	0.51%
2021/01/25	1	289.50	0	0.00	288.50	1	3,110	0.03%
2021/01/22	0.1	290.00	1.3	290.99	291.50	-1.2	3,099	-0.04%
2021/01/21	1.3	287.60	0	0.00	285.50	1.3	3,077	0.04%
2021/01/20	0	0.00	1	285.00	281.00	-1	3,043	-0.03%
2021/01/19	2.1	282.26	0	0.00	283.00	2.1	3,043	0.07%
2021/01/18	0	283.00	0	0.00	282.00	0	3,062	0.00%
2021/01/15	4	280.88	2	280.75	277.00	2	3,093	0.06%
2021/01/14	4	285.25	0	0.00	282.50	4	3,070	0.13%
2021/01/12	5.2	289.48	0	0.00	287.00	5.2	2,984	0.17%
2021/01/11	2	291.00	7	293.50	294.00	-5	2,963	-0.17%
2021/01/07	0.1	297.50	0	0.00	296.00	0.1	2,903	0.00%
2021/01/06	3	295.33	1	292.50	296.00	2	2,894	0.07%
2021/01/05	1	301.00	1	297.00	297.50	0	2,879	0.00%
2021/01/04	1	302.00	0	0.00	301.00	1	2,860	0.03%
2020/12/29	0	0.00	3	305.67	306.50	-3	2,870	-0.10%
2020/12/18	0	0.00	1	295.00	293.50	-1	3,190	-0.03%
2020/12/17	11	288.68	2	287.50	287.50	9	3,146	0.29%
2020/12/11	1	278.50	2	277.00	277.00	-1	2,909	-0.03%
2020/12/10	2	266.00	1	270.50	265.00	1	2,861	0.03%
2020/12/08	0	0.00	1	258.50	259.00	-1	2,861	-0.03%
2020/12/07	0	0.00	2	253.00	256.00	-2	2,908	-0.07%
2020/12/04	0	0.00	1	250.00	250.00	-1	2,920	-0.03%
2020/11/30	1	240.00	0	0.00	239.00	1	2,939	0.03%
2020/11/27	0	0.00	2	238.25	243.50	-2	2,909	-0.07%
2020/11/26	0	0.00	8	235.75	237.00	-8	2,909	-0.27%
2020/11/25	9	229.22	1	229.00	228.00	8	2,932	0.27%
2020/11/24	1	235.50	0	0.00	236.50	1	2,950	0.03%
2020/11/23	1	236.00	0	0.00	237.50	1	3,004	0.03%
2020/11/20	0	0.00	2	243.50	243.50	-2	3,050	-0.07%
2020/11/17	0	0.00	5	241.30	244.00	-5	3,190	-0.16%
2020/11/16	0	0.00	2	237.25	239.00	-2	3,205	-0.06%
2020/11/13	0	0.00	1	229.00	229.50	-1	3,182	-0.03%
2020/11/12	0	0.00	9	224.44	223.00	-9	3,192	-0.28%
2020/11/11	0	0.00	2	218.50	220.00	-2	3,169	-0.06%
2020/11/10	0	0.00	4	218.50	217.50	-4	3,260	-0.12%
2020/11/03	0	0.00	1	208.50	209.50	-1	3,591	-0.03%
2020/11/02	1	206.50	1	210.00	206.00	0	3,630	0.00%
2020/10/27	4	209.00	1	208.50	210.00	3	3,787	0.08%
2020/10/26	0	0.00	1	211.00	214.00	-1	3,805	-0.03%
2020/10/23	3	209.33	1	208.50	208.50	2	3,835	0.05%
2020/10/22	2	213.50	0	0.00	214.00	2	3,820	0.05%
2020/10/21	1	218.00	0	0.00	218.00	1	3,818	0.03%
2020/10/20	0	0.00	1	222.00	222.00	-1	3,840	-0.03%
2020/10/15	1	218.50	0	0.00	221.50	1	3,908	0.03%
2020/10/14	5	221.60	0	0.00	220.00	5	3,923	0.13%
2020/10/08	0	0.00	1	219.00	219.00	-1	4,017	-0.02%
2020/10/07	1	223.50	0	0.00	219.00	1	4,015	0.02%
2020/10/06	0	0.00	1	226.00	226.00	-1	4,019	-0.02%
2020/10/05	1	219.50	1	229.50	218.50	0	4,006	0.00%
2020/09/28	0	0.00	6	218.08	219.00	-6	4,000	-0.15%
2020/09/25	0	0.00	7	207.14	211.50	-7	4,044	-0.17%
2020/09/24	0	0.00	1	213.00	206.50	-1	4,087	-0.02%
2020/09/23	20	213.20	18	208.56	210.00	2	4,056	0.05%
2020/09/22	16	218.22	10	217.50	216.50	6	4,010	0.15%
2020/09/21	5	219.00	0	0.00	218.00	5	4,041	0.12%
2020/09/17	1	216.00	0	0.00	216.00	1	4,081	0.02%
2020/09/16	1	221.00	0	0.00	219.50	1	4,073	0.02%
2020/09/14	2	218.50	2	220.00	218.50	0	4,159	0.00%
2020/09/11	5	216.50	0	0.00	215.50	5	4,142	0.12%
2020/09/10	1	221.00	1	227.50	222.00	0	4,135	0.00%
2020/09/09	1	216.50	2	218.50	218.50	-1	4,104	-0.02%
2020/09/08	1	223.00	2	224.00	222.50	-1	4,108	-0.02%
2020/09/07	2	226.00	0	0.00	224.00	2	4,150	0.05%
2020/09/04	2	227.25	2	227.50	230.00	0	4,242	0.00%
2020/09/03	2	236.50	0	0.00	233.50	2	4,283	0.05%
2020/08/31	1	237.50	0	0.00	234.00	1	4,592	0.02%
2020/08/28	0	0.00	2	241.00	241.00	-2	4,611	-0.04%
2020/08/27	0	0.00	2	236.75	236.00	-2	4,669	-0.04%
2020/08/25	2	236.75	0	0.00	237.50	2	4,745	0.04%
2020/08/24	0	0.00	2	240.00	244.00	-2	4,769	-0.04%
2020/08/19	1	232.00	3	239.17	232.50	-2	4,815	-0.04%
2020/08/18	1	236.00	0	0.00	235.00	1	4,938	0.02%
2020/08/17	0	0.00	15	235.37	238.00	-15	4,950	-0.30%
2020/08/14	4	224.25	4	227.38	228.50	0	4,896	0.00%
2020/08/13	1	211.00	1	219.00	220.00	0	4,843	0.00%
2020/08/12	1	215.50	2	212.50	215.00	-1	4,865	-0.02%
2020/08/11	3	212.83	0	0.00	209.00	3	4,956	0.06%
2020/08/10	2	221.00	0	0.00	220.00	2	4,916	0.04%
2020/08/07	7	229.21	0	0.00	226.00	7	4,988	0.14%
2020/08/05	1	250.00	0	0.00	247.00	1	5,040	0.02%
2020/08/04	0	0.00	5	240.70	245.50	-5	5,047	-0.10%
2020/08/03	3	235.17	8	236.63	233.00	-5	5,058	-0.10%
2020/07/31	1	229.50	0	0.00	229.50	1	5,057	0.02%
2020/07/29	7	232.21	2	235.50	232.00	5	5,198	0.10%
2020/07/28	7	232.93	3	231.00	229.00	4	5,252	0.08%
2020/07/27	3	235.83	0	0.00	235.00	3	5,333	0.06%
2020/07/24	2	241.50	2	240.25	236.50	0	5,641	0.00%
2020/07/23	0	0.00	1	239.50	240.50	-1	5,899	-0.02%
2020/07/22	0	0.00	2	248.25	247.00	-2	5,995	-0.03%
2020/07/17	9	237.50	0	0.00	236.50	9	6,366	0.14%
2020/07/16	1	248.50	0	0.00	241.50	1	6,520	0.02%
2020/07/15	1	255.00	3	255.50	252.50	-2	6,752	-0.03%
2020/07/14	1	257.00	2	257.75	259.00	-1	7,003	-0.01%
2020/07/13	4	262.00	2	262.25	261.50	2	7,093	0.03%
2020/07/10	3	256.67	3	254.67	255.00	0	7,128	0.00%
2020/07/08	1	257.00	1	259.50	255.50	0	7,161	0.00%
2020/07/07	3	262.33	4	256.75	256.50	-1	7,269	-0.01%
2020/07/06	5	256.60	13	257.81	256.50	-8	7,267	-0.11%
2020/07/03	0	0.00	2	242.75	242.00	-2	7,244	-0.03%
2020/07/02	5	230.80	2	234.50	237.50	3	7,322	0.04%
2020/07/01	7	232.43	1	233.00	230.50	6	7,396	0.08%
2020/06/30	0	0.00	1	228.00	228.00	-1	7,439	-0.01%
2020/06/24	2	224.75	0	0.00	223.50	2	7,515	0.03%
2020/06/23	0	0.00	2	226.25	225.00	-2	7,599	-0.03%
2020/06/22	1	227.50	0	0.00	229.00	1	7,665	0.01%
2020/06/19	0	0.00	2	231.00	230.00	-2	7,826	-0.03%
2020/06/18	2	224.00	3	222.00	223.00	-1	7,892	-0.01%
2020/06/17	1	222.00	0	0.00	224.50	1	8,006	0.01%
2020/06/16	0	0.00	1	226.50	226.50	-1	8,327	-0.01%
2020/06/15	3	221.50	3.1	224.71	220.50	-0.1	8,462	0.00%
2020/06/12	3	223.00	2	223.75	226.50	1	8,552	0.01%
2020/06/11	0	0.00	3	223.67	223.50	-3	8,639	-0.03%
2020/06/10	0	0.00	4	215.25	217.50	-4	8,614	-0.05%
2020/06/09	4	211.25	0	0.00	209.50	4	8,722	0.05%
2020/06/08	4	214.38	4	215.38	213.00	0	8,742	0.00%
2020/06/04	2	223.50	1	225.00	227.00	1	8,629	0.01%
2020/06/03	1	223.00	0	0.00	223.50	1	8,638	0.01%
2020/06/02	2	234.25	1	227.00	228.00	1	8,589	0.01%
2020/06/01	1	242.00	1	245.00	242.50	0	8,567	0.00%
2020/05/29	0	0.00	1	238.50	241.50	-1	8,583	-0.01%
2020/05/28	1	234.00	3	244.50	236.00	-2	8,568	-0.02%
2020/05/27	1	229.50	2	233.75	229.00	-1	8,506	-0.01%
2020/05/26	1	230.00	1	232.00	229.00	0	8,598	0.00%
2020/05/25	2	226.75	2	227.50	229.00	0	8,592	0.00%
2020/05/22	2.1	217.48	0	0.00	217.50	2.1	8,479	0.02%
2020/05/21	0	0.00	1	217.00	216.50	-1	8,499	-0.01%
2020/05/20	0	0.00	8	212.81	215.00	-8	8,540	-0.09%
2020/05/19	9	212.61	0	0.00	212.00	9	8,614	0.10%
2020/05/18	0	0.00	14	215.64	218.00	-14	8,556	-0.16%
2020/05/15	2	209.75	7	214.36	209.00	-5	8,454	-0.06%
2020/05/14	17	213.85	4	212.63	211.00	13	8,438	0.15%
2020/05/13	2	205.25	4	207.25	209.50	-2	8,385	-0.02%
2020/05/12	13	204.85	13	203.12	204.50	0	8,424	0.00%
2020/05/11	2	211.25	1	209.00	209.00	1	8,494	0.01%
2020/05/08	2	207.75	1	208.50	209.50	1	8,584	0.01%
2020/05/07	3	210.50	13	214.38	211.50	-10	8,665	-0.12%
2020/05/06	10	213.00	2	212.75	212.50	8	8,746	0.09%
2020/05/05	3	211.17	0	0.00	209.50	3	8,723	0.03%
2020/05/04	2	207.25	1	207.50	208.50	1	8,699	0.01%
2020/04/30	2	217.00	2	216.50	217.50	0	8,678	0.00%
2020/04/29	7	222.00	2	228.00	223.50	5	8,647	0.06%
2020/04/28	0	0.00	6	202.67	212.50	-6	8,389	-0.07%
2020/04/27	0	0.00	21	199.81	196.50	-21	8,214	-0.26%
2020/04/24	1	195.00	21	192.00	195.00	-20	8,157	-0.25%
2020/04/23	54	191.56	14	192.75	190.00	40	8,121	0.49%
2020/04/22	1	187.00	2	186.25	186.50	-1	7,975	-0.01%
2020/04/21	15	188.27	15	184.00	184.00	0	7,892	0.00%
2020/04/20	6	193.92	0	0.00	193.00	6	7,764	0.08%
2020/04/17	11	198.77	14	202.14	206.00	-3	7,499	-0.04%
2020/04/16	1	184.00	2	185.50	188.00	-1	7,257	-0.01%
2020/04/15	1	181.00	2	183.50	183.00	-1	7,214	-0.01%
2020/04/14	1	179.50	3	182.00	179.50	-2	7,185	-0.03%
2020/04/13	1	179.00	5	180.10	178.00	-4	7,238	-0.06%
2020/04/10	3	178.83	11	179.73	178.50	-8	7,203	-0.11%
2020/04/09	3	172.50	1	176.00	174.50	2	7,156	0.03%
2020/04/07	2	174.50	2	180.50	174.50	0	7,282	0.00%
2020/04/06	0	0.00	8.3	175.46	176.00	-8.3	7,158	-0.12%
2020/04/01	1	163.50	5	164.10	166.50	-4	7,084	-0.06%
2020/03/31	1	161.00	21	159.05	163.00	-20	7,053	-0.28%
2020/03/30	30	155.58	0	0.00	158.00	30	7,007	0.43%
2020/03/27	17	157.21	2	158.50	156.50	15	7,048	0.21%
2020/03/26	2	150.75	31	150.81	155.00	-29	6,947	-0.42%
2020/03/25	5	153.00	28	151.48	154.00	-23	6,898	-0.33%
2020/03/24	8	141.19	10	143.00	144.00	-2	6,735	-0.03%
2020/03/23	14	138.07	2	138.25	137.00	12	6,592	0.18%
2020/03/20	16	152.72	11.5	154.52	152.00	4.5	6,518	0.07%
2020/03/19	15.5	159.94	2	163.75	149.00	13.5	6,193	0.22%
2020/03/18	2	165.50	2	171.50	165.50	0	6,053	0.00%
2020/03/17	7	161.93	9	165.94	168.50	-2	5,976	-0.03%
2020/03/16	1	167.00	2	171.50	163.00	-1	5,875	-0.02%
2020/03/13	5	159.10	7	158.43	169.00	-2	5,834	-0.03%
2020/03/12	1	167.00	3	163.33	164.00	-2	5,738	-0.03%
2020/03/11	0	0.00	5	174.30	172.50	-5	5,735	-0.09%
2020/03/10	11	170.00	1	169.00	171.00	10	5,777	0.17%
2020/03/09	18	171.17	2	174.25	168.00	16	5,805	0.28%
2020/03/06	4	174.63	5	176.00	178.00	-1	5,764	-0.02%
2020/03/05	1	171.50	25	175.88	179.00	-24	5,756	-0.42%
2020/03/04	2	163.50	2	166.75	168.50	0	5,689	0.00%
2020/03/03	3	165.33	3	166.67	165.50	0	5,747	0.00%
2020/03/02	5	160.80	2	162.50	162.00	3	5,824	0.05%
2020/02/27	13	166.77	2	166.00	163.50	11	6,678	0.16%
2020/02/26	9	173.06	1	175.50	171.50	8	6,654	0.12%
2020/02/25	3	174.83	8	175.94	175.50	-5	6,720	-0.07%
2020/02/24	7	173.79	0	0.00	176.00	7	6,758	0.10%
2020/02/21	3	179.83	2	182.25	179.50	1	6,747	0.01%
2020/02/20	2	185.75	1	186.50	183.50	1	6,728	0.01%
2020/02/19	1	182.50	4	183.13	182.00	-3	6,713	-0.04%
2020/02/18	2	180.50	0	0.00	180.50	2	6,723	0.03%
2020/02/17	1	180.00	2	182.25	183.50	-1	6,721	-0.01%
2020/02/14	1	180.50	1	181.50	182.50	0	6,741	0.00%
2020/02/13	3	181.83	1	183.50	179.50	2	6,792	0.03%
2020/02/12	1	183.00	2	187.00	183.00	-1	6,780	-0.01%
2020/02/11	2	183.00	1	183.00	184.00	1	6,835	0.01%
2020/02/10	2	180.50	12	180.00	181.50	-10	6,866	-0.15%
2020/02/07	3	177.00	22	178.64	174.00	-19	6,840	-0.28%
2020/02/06	0	0.00	1	176.00	176.00	-1	6,788	-0.01%
2020/02/05	0	0.00	10	172.15	173.50	-10	6,903	-0.14%
2020/02/04	0	0.00	3	169.33	171.00	-3	6,982	-0.04%
2020/02/03	4	156.50	1	162.00	164.00	3	6,950	0.04%
2020/01/31	1	161.50	2	163.00	163.00	-1	6,949	-0.01%
2020/01/30	5	162.80	2	164.00	159.00	3	6,976	0.04%
2020/01/20	0	0.00	6	174.33	174.00	-6	6,879	-0.09%
2020/01/17	0	0.00	8	172.81	173.50	-8	6,831	-0.12%
2020/01/15	0	0.00	1	168.50	168.00	-1	6,766	-0.01%
2020/01/14	3	170.33	1	169.50	168.50	2	6,761	0.03%
2020/01/13	2	167.00	2	166.50	168.00	0	6,713	0.00%
2020/01/10	0	0.00	2	165.00	165.50	-2	6,797	-0.03%
2020/01/09	10	165.50	11	167.09	168.00	-1	6,848	-0.01%
2020/01/08	1	160.50	0	0.00	165.00	1	6,875	0.01%
2020/01/07	8	165.75	0	0.00	162.00	8	6,957	0.11%
2020/01/06	4	169.63	53	169.50	170.00	-49	6,965	-0.70%
2020/01/03	2	172.00	6	173.42	171.50	-4	7,075	-0.06%
2020/01/02	0	0.00	27	173.37	175.00	-27	7,049	-0.38%
2019/12/31	22	170.57	56	169.17	168.00	-34	7,053	-0.48%
2019/12/30	22	164.00	10	163.10	164.00	12	6,952	0.17%
2019/12/27	3	161.50	2	160.50	162.50	1	7,065	0.01%
2019/12/26	11	158.23	10	157.50	157.50	1	7,105	0.01%
2019/12/25	6	158.58	0	0.00	160.00	6	7,122	0.08%
2019/12/24	28	164.86	0	0.00	160.50	28	7,108	0.39%
2019/12/23	0	0.00	1	168.50	168.00	-1	7,086	-0.01%
2019/12/20	19	166.92	15	167.17	168.50	4	7,175	0.06%
2019/12/19	1	166.50	1	166.00	167.00	0	7,206	0.00%
2019/12/18	13	164.96	10	166.50	165.50	3	7,347	0.04%
2019/12/17	0	0.00	1	168.00	166.00	-1	7,414	-0.01%
2019/12/16	3	165.67	5	165.60	166.50	-2	7,527	-0.03%
2019/12/13	1	163.50	4	164.50	164.50	-3	7,608	-0.04%
2019/12/12	1	163.50	0	0.00	164.00	1	7,635	0.01%
2019/12/11	6	163.92	1	164.00	165.50	5	7,643	0.07%
2019/12/10	2	164.00	1	165.50	164.50	1	7,658	0.01%
2019/12/09	2	164.50	2.1	164.05	164.50	-0.1	7,704	0.00%
2019/12/06	3	161.67	1	163.50	160.50	2	7,672	0.03%
2019/12/05	5	163.60	2	162.00	164.50	3	7,640	0.04%
2019/12/04	1.1	157.55	1	158.50	157.50	0.1	7,569	0.00%
2019/12/03	1	157.50	0	0.00	157.00	1	7,551	0.01%
2019/12/02	2	156.00	3	156.17	158.00	-1	7,554	-0.01%
2019/11/29	5	159.70	2	160.75	159.00	3	7,611	0.04%
2019/11/28	1	161.00	8	160.38	160.00	-7	7,680	-0.09%
2019/11/27	7	164.43	20	163.30	163.50	-13	7,696	-0.17%
2019/11/26	18	169.33	8	170.25	170.00	10	7,602	0.13%
2019/11/25	2	169.50	2	170.50	171.00	0	6,820	0.00%
2019/11/22	5	165.10	0	0.00	166.50	5	6,895	0.07%
2019/11/21	10	167.25	10	166.50	166.50	0	6,840	0.00%
2019/11/20	11	169.68	11	169.41	169.00	0	6,799	0.00%
2019/11/18	30	172.83	0	0.00	171.00	30	6,827	0.44%
2019/11/14	11	174.18	11	176.00	175.50	0	6,785	0.00%
2019/11/13	5	175.00	0	0.00	176.00	5	6,770	0.07%
2019/11/12	1	172.50	9	173.44	174.00	-8	6,777	-0.12%
2019/11/11	9	173.83	1	175.50	173.00	8	6,724	0.12%
2019/11/08	1	174.00	12	178.46	172.00	-11	6,774	-0.16%
2019/11/07	15	172.80	0	0.00	174.00	15	6,760	0.22%
2019/11/06	1	179.00	26	178.87	180.50	-25	6,751	-0.37%
2019/11/05	0	0.00	2	176.50	175.50	-2	6,860	-0.03%
2019/11/04	18	170.92	2	172.00	173.00	16	6,915	0.23%
2019/11/01	24	174.58	1	176.00	174.50	23	6,890	0.33%
2019/10/31	1	183.50	1	182.00	181.50	0	6,804	0.00%
2019/10/30	2	182.25	1	184.50	182.50	1	6,796	0.01%
2019/10/29	9	184.94	1	181.50	182.50	8	6,741	0.12%
2019/10/28	6	189.00	10	190.00	189.00	-4	6,749	-0.06%
2019/10/22	50	191.00	5	188.50	188.50	45	6,818	0.66%
2019/10/18	0	0.00	1	188.50	189.50	-1	6,945	-0.01%
2019/10/17	31	186.95	0	0.00	187.00	31	6,881	0.45%
2019/10/16	7	189.29	1	192.50	190.00	6	6,789	0.09%
2019/10/15	1	188.50	2	190.25	195.00	-1	6,717	-0.01%
2019/10/14	2	185.25	0	0.00	186.50	2	6,618	0.03%
2019/10/09	1	185.00	25	182.40	185.00	-24	6,542	-0.37%
2019/10/08	0	0.00	27	179.56	180.00	-27	6,436	-0.42%
2019/10/07	13	177.88	17	179.53	177.00	-4	6,407	-0.06%
2019/10/04	3	175.17	2	175.75	172.50	1	6,343	0.02%
2019/10/03	13	170.42	5	171.50	175.00	8	6,282	0.13%
2019/10/02	2	166.50	7	165.57	167.00	-5	6,165	-0.08%
2019/10/01	4	161.63	1	165.00	162.00	3	6,110	0.05%
2019/09/27	1	165.00	0	0.00	163.50	1	6,078	0.02%
2019/09/26	0	0.00	2	165.00	165.00	-2	6,237	-0.03%
2019/09/25	2	162.00	0	0.00	162.50	2	6,350	0.03%
2019/09/24	8	164.88	0	0.00	165.00	8	6,374	0.13%
2019/09/23	9	164.61	0	0.00	163.50	9	6,348	0.14%
2019/09/20	3	168.50	0	0.00	169.00	3	6,289	0.05%
2019/09/19	5	171.90	3	171.33	172.00	2	6,328	0.03%
2019/09/18	0	0.00	3	176.67	177.50	-3	6,459	-0.05%
2019/09/17	0	0.00	1	172.50	172.50	-1	6,372	-0.02%
2019/09/16	2	169.75	1	171.50	171.00	1	6,381	0.02%
2019/09/12	5	167.50	7	169.86	170.50	-2	6,386	-0.03%
2019/09/11	4	166.63	1	170.50	166.00	3	6,402	0.05%
2019/09/10	2	165.75	1	167.00	168.00	1	6,357	0.02%
2019/09/09	15	164.33	28	165.48	166.00	-13	6,343	-0.20%
2019/09/06	0	0.00	1	165.50	164.00	-1	6,333	-0.02%
2019/09/05	1	163.00	0	0.00	162.50	1	6,348	0.02%
2019/09/04	2	162.00	0	0.00	163.00	2	6,311	0.03%
2019/09/03	2	160.75	0	0.00	161.50	2	6,320	0.03%
2019/09/02	26	164.21	2	163.00	164.00	24	6,286	0.38%
2019/08/30	3	166.83	1	168.00	165.50	2	6,202	0.03%
2019/08/29	1	160.50	0	0.00	162.50	1	6,103	0.02%
2019/08/28	1	155.50	3.4	160.45	161.50	-2.4	6,115	-0.04%
2019/08/27	1	154.50	18	155.36	156.50	-17	6,005	-0.28%
2019/08/26	15	153.77	0	0.00	153.00	15	5,905	0.25%
2019/08/23	1	155.50	2	153.50	153.50	-1	5,873	-0.02%
2019/08/22	2	156.75	2	157.25	155.00	0	5,853	0.00%
2019/08/21	1	154.50	2	155.25	156.00	-1	5,857	-0.02%
2019/08/19	0	0.00	2	153.00	152.00	-2	5,841	-0.03%
2019/08/16	0	0.00	1	152.00	153.00	-1	5,830	-0.02%
2019/08/15	1	150.50	0	0.00	152.00	1	5,818	0.02%
2019/08/13	2	151.75	1	149.50	149.00	1	5,809	0.02%
2019/08/12	2	149.25	6	153.50	156.00	-4	5,805	-0.07%
2019/08/08	2	147.00	0	0.00	151.00	2	5,647	0.04%
2019/08/07	6	147.00	27	145.39	147.50	-21	5,552	-0.38%
2019/08/06	2	138.75	3	137.17	140.50	-1	5,462	-0.02%
2019/08/05	10	138.00	20	138.20	138.00	-10	5,371	-0.19%
2019/08/02	6	132.33	1	133.50	133.00	5	5,329	0.09%
2019/08/01	0	0.00	14	136.07	136.50	-14	5,322	-0.26%
2019/07/31	1	132.50	0	0.00	134.00	1	5,381	0.02%
2019/07/30	3	134.00	3	139.00	133.00	0	5,470	0.00%
2019/07/26	1	136.00	6	136.08	136.50	-5	5,462	-0.09%
2019/07/25	2	135.00	3	138.00	134.50	-1	5,479	-0.02%
2019/07/23	6	134.42	8	136.69	134.00	-2	5,510	-0.04%
2019/07/22	1	135.50	15	135.37	136.50	-14	5,570	-0.25%
2019/07/18	0	0.00	1	129.50	128.50	-1	5,561	-0.02%
2019/07/17	0	0.00	1	129.50	130.00	-1	5,744	-0.02%
2019/07/16	2	128.75	1	130.00	128.50	1	5,749	0.02%
2019/07/15	1	127.00	0	0.00	129.00	1	5,758	0.02%
2019/07/12	2	129.00	0	0.00	128.50	2	5,783	0.03%
2019/07/11	1	130.00	0	0.00	129.00	1	5,788	0.02%
2019/07/10	1	130.00	1	132.00	133.00	0	5,762	0.00%
2019/07/09	0	0.00	2	130.50	130.00	-2	5,784	-0.03%
2019/07/05	1	130.50	1	130.00	130.50	0	5,850	0.00%
2019/07/04	3	129.50	1	129.00	130.00	2	5,889	0.03%
2019/07/03	7	128.36	5	130.50	127.50	2	5,922	0.03%
2019/07/02	1	134.50	4	136.88	136.50	-3	5,770	-0.05%
2019/07/01	8	134.13	1	134.50	134.00	7	5,637	0.12%
2019/06/27	1	130.00	1	130.50	128.50	0	5,752	0.00%
2019/06/26	1	128.00	1	128.00	131.00	0	5,772	0.00%
2019/06/25	2	127.25	9	128.28	129.00	-7	5,685	-0.12%
2019/06/21	2	122.25	0	0.00	123.00	2	5,584	0.04%
2019/06/20	0	125.00	0	0.00	125.50	0	5,584	0.00%
2019/06/19	10	122.75	11.1	124.90	124.50	-1.1	5,691	-0.02%
2019/06/18	15	119.50	16	120.03	121.50	-1	5,690	-0.02%
2019/06/17	2	119.00	0	0.00	119.00	2	5,781	0.03%
2019/06/13	0	0.00	3	126.50	126.00	-3	6,152	-0.05%
2019/06/11	1	123.50	0	0.00	123.50	1	6,177	0.02%
2019/06/06	0	0.00	4.1	116.17	117.50	-4.1	6,114	-0.07%
2019/06/04	1	118.00	0	0.00	118.00	1	6,137	0.02%
2019/06/03	3	119.00	0	0.00	120.50	3	6,148	0.05%
2019/05/31	9.1	120.08	6	121.33	122.50	3.1	6,153	0.05%
2019/05/29	3	114.67	1	116.50	116.50	2	6,226	0.03%
2019/05/27	4	112.38	4	112.75	111.50	0	6,303	0.00%
2019/05/24	15	118.83	15	120.67	118.50	0	6,346	0.00%
2019/05/23	5	116.50	5	119.00	119.50	0	6,538	0.00%
2019/05/22	8	121.75	4	123.50	119.00	4	6,588	0.06%
2019/05/21	10	118.25	12	120.04	122.00	-2	6,602	-0.03%
2019/05/20	1	117.50	0	0.00	118.50	1	6,600	0.02%
2019/05/17	1	121.50	2	121.00	121.50	-1	6,609	-0.02%
2019/05/16	4	127.50	4	130.00	125.50	0	6,692	0.00%
2019/05/14	7	124.93	3	121.50	126.00	4	6,819	0.06%
2019/05/13	20	130.25	30	129.67	130.50	-10	6,761	-0.15%
2019/05/10	11	129.77	0	0.00	130.00	11	6,910	0.16%
2019/05/09	10	132.75	10	129.25	129.00	0	6,958	0.00%
2019/05/08	9	132.39	5	132.50	133.50	4	6,971	0.06%
2019/05/07	5	134.00	5	135.50	135.00	0	6,890	0.00%
2019/05/06	2	132.50	0	0.00	133.50	2	6,819	0.03%
2019/04/30	1	128.50	0	0.00	131.00	1	6,922	0.01%
2019/04/29	2	126.75	1	124.00	129.50	1	6,959	0.01%
2019/04/26	2	126.75	2	128.00	128.50	0	6,957	0.00%
2019/04/25	10	133.40	0	0.00	133.00	10	7,051	0.14%
2019/04/24	2	136.75	2	141.00	136.50	0	7,212	0.00%
2019/04/23	5	137.90	8	137.00	139.50	-3	7,563	-0.04%
2019/04/22	1	132.00	4	130.75	131.00	-3	7,474	-0.04%
2019/04/19	1	128.50	0	0.00	128.50	1	7,539	0.01%
2019/04/18	2	129.00	10	129.00	128.00	-8	7,572	-0.11%
2019/04/17	2	132.00	21	132.05	131.50	-19	7,691	-0.25%
2019/04/15	6	133.08	0	0.00	131.00	6	7,926	0.08%
2019/04/12	1	129.00	1	129.50	133.00	0	8,001	0.00%
2019/04/10	3	132.17	0	0.00	133.00	3	8,272	0.04%
2019/04/09	10	133.50	0	0.00	131.50	10	8,336	0.12%
2019/04/03	11	126.91	0	0.00	129.50	11	8,649	0.13%
2019/04/02	11	128.05	8	128.44	129.00	3	8,718	0.03%
2019/04/01	7	128.50	0	0.00	130.50	7	8,677	0.08%
2019/03/29	1	126.00	7	124.93	124.50	-6	8,527	-0.07%
2019/03/28	2	122.50	1	122.00	122.50	1	8,518	0.01%
2019/03/27	15	120.53	10	121.55	121.00	5	8,522	0.06%
2019/03/26	10	121.00	13	122.42	121.00	-3	8,535	-0.04%
2019/03/25	2	118.00	2	119.00	120.00	0	8,412	0.00%
2019/03/22	17	120.88	18	120.08	118.50	-1	8,390	-0.01%
2019/03/21	3	120.00	7	120.00	118.50	-4	8,260	-0.05%
2019/03/20	5	119.50	7	119.43	120.00	-2	8,254	-0.02%
2019/03/19	2	118.50	7	118.14	116.50	-5	8,210	-0.06%
2019/03/18	24	116.88	33	117.53	118.50	-9	8,121	-0.11%
2019/03/15	1	111.00	5	110.60	110.00	-4	7,962	-0.05%
2019/03/14	1	110.00	3	110.00	108.00	-2	8,065	-0.02%
2019/03/13	1	109.00	1	109.00	109.00	0	8,113	0.00%
2019/03/12	1	107.50	1	106.50	106.00	0	8,185	0.00%
2019/03/08	2	107.00	8	107.25	108.00	-6	8,369	-0.07%
2019/03/07	3	104.00	0	0.00	106.50	3	8,340	0.04%
2019/03/05	0	0.00	1	108.00	107.00	-1	8,442	-0.01%
2019/03/04	10	110.00	10	108.50	108.00	0	8,439	0.00%
2019/02/27	0	0.00	20	108.53	108.50	-20	8,350	-0.24%
2019/02/26	2	109.00	42	107.89	108.00	-40	8,274	-0.48%
2019/02/25	3	107.50	26	108.37	108.50	-23	8,270	-0.28%
2019/02/22	35	102.36	42.1	105.92	106.50	-7.1	8,268	-0.09%
2019/02/21	27	100.74	25	101.50	102.00	2	8,227	0.02%
2019/02/20	18	101.64	17	101.00	101.50	1	8,287	0.01%
2019/02/19	10	101.75	10	101.50	101.50	0	8,289	0.00%
2019/02/18	3	100.50	2	101.50	100.50	1	8,283	0.01%
2019/02/15	44	101.03	13	99.55	99.50	31	8,274	0.37%
2019/02/14	12	103.79	3	104.00	103.00	9	8,116	0.11%
2019/02/13	5	106.60	5	107.00	106.00	0	8,065	0.00%
2019/02/12	24	109.35	0	0.00	109.50	24	7,979	0.30%
2019/02/11	3	108.17	0	0.00	109.00	3	7,970	0.04%
2019/01/30	6	107.17	6	108.50	107.50	0	7,854	0.00%
2019/01/29	5	103.80	0	0.00	104.00	5	7,758	0.06%
2019/01/28	4	107.00	4	106.50	106.50	0	7,729	0.00%
2019/01/25	5	106.10	1	106.50	106.50	4	7,785	0.05%
2019/01/24	10	107.25	2	107.75	106.50	8	7,861	0.10%
2019/01/23	0	0.00	7	106.50	107.00	-7	7,914	-0.09%
2019/01/22	5	107.50	8	105.50	104.50	-3	7,953	-0.04%
2019/01/21	15	106.50	4	106.50	107.00	11	8,018	0.14%
2019/01/18	5	105.30	5	106.20	107.00	0	8,055	0.00%
2019/01/17	23	105.93	2	108.50	104.50	21	8,092	0.26%
2019/01/16	5	110.80	8	110.06	112.00	-3	7,965	-0.04%
2019/01/15	6	109.25	24	110.54	108.50	-18	7,798	-0.23%
2019/01/14	0	0.00	5.7	104.50	105.00	-5.7	7,425	-0.08%
2019/01/11	0	0.00	3	102.17	103.00	-3	7,429	-0.04%
2019/01/10	1	102.00	0	0.00	100.00	1	7,516	0.01%
2019/01/09	4	103.13	1	104.50	102.50	3	7,634	0.04%
2019/01/08	2	100.45	2	102.25	102.00	0	7,594	0.00%
2019/01/07	6	101.35	6	100.33	99.70	0	7,521	0.00%
2019/01/04	2	100.45	3	99.57	101.00	-1	7,543	-0.01%
2019/01/03	5	99.20	4	99.85	99.90	1	7,657	0.01%
2019/01/02	2	98.70	0	0.00	98.20	2	7,585	0.03%
2018/12/27	33	97.77	46	99.01	98.10	-13	7,472	-0.17%
2018/12/26	4	92.03	7	93.90	94.00	-3	7,290	-0.04%
2018/12/25	18	91.24	1	92.00	90.60	17	7,327	0.23%
2018/12/24	2	95.15	0	0.00	94.20	2	7,315	0.03%
2018/12/20	0	0.00	2	95.70	97.40	-2	7,879	-0.03%
2018/12/19	1	95.90	1	94.90	95.00	0	8,041	0.00%
2018/12/17	1	97.80	3	97.30	97.20	-2	8,302	-0.02%
2018/12/13	1	100.00	1	100.50	99.60	0	8,787	0.00%
2018/12/12	1	100.00	17	99.12	99.10	-16	8,763	-0.18%
2018/12/11	5	94.40	16	96.96	98.20	-11	8,715	-0.13%
2018/12/10	15	91.81	2	94.00	92.00	13	8,747	0.15%
2018/12/07	11	96.71	2	101.75	95.80	9	8,690	0.10%
2018/12/06	13	97.62	19	96.61	98.90	-6	8,705	-0.07%
2018/12/05	19	99.25	8	100.96	98.70	11	8,872	0.12%
2018/12/04	2	103.00	0	0.00	102.00	2	8,912	0.02%
2018/12/03	1	102.50	17	102.26	101.50	-16	9,057	-0.18%
2018/11/30	1	97.80	0	0.00	97.50	1	8,955	0.01%
2018/11/29	1	98.20	3	97.77	96.30	-2	9,035	-0.02%
2018/11/28	1	95.90	15	96.77	96.20	-14	8,935	-0.16%
2018/11/27	3	97.27	7	96.90	97.40	-4	9,106	-0.04%
2018/11/23	0	0.00	3	93.00	92.50	-3	9,186	-0.03%
2018/11/22	3	93.40	0	0.00	93.00	3	9,193	0.03%
2018/11/21	27	94.96	21	95.87	95.00	6	9,175	0.07%
2018/11/20	21	95.89	11	95.26	94.20	10	9,073	0.11%
2018/11/19	8	98.34	6	99.17	101.50	2	8,940	0.02%
2018/11/16	1	95.60	5	95.24	95.20	-4	8,865	-0.05%
2018/11/15	0	0.00	1	92.80	94.20	-1	8,882	-0.01%
2018/11/14	3	93.87	1	93.60	92.80	2	8,890	0.02%
2018/11/13	1	89.30	1	89.00	92.60	0	8,895	0.00%
2018/11/12	1	91.30	1	91.10	91.50	0	8,992	0.00%
2018/11/09	4	90.83	4	91.58	91.60	0	9,269	0.00%
2018/11/08	0	0.00	3	91.40	90.20	-3	9,715	-0.03%
2018/11/07	1	90.20	0	0.00	90.30	1	9,717	0.01%
2018/11/06	1	87.70	0	0.00	87.40	1	9,762	0.01%
2018/11/02	0	0.00	3	89.77	89.10	-3	9,807	-0.03%
2018/11/01	1	88.70	7	87.76	89.00	-6	9,888	-0.06%
2018/10/31	1	83.80	6	84.78	85.20	-5	9,823	-0.05%
2018/10/30	1	76.70	0	0.00	79.40	1	9,747	0.01%
2018/10/29	9	79.82	27	80.19	78.40	-18	9,711	-0.19%
2018/10/26	2	86.45	7	84.11	84.00	-5	9,691	-0.05%
2018/10/25	22	84.56	20	84.75	85.70	2	9,714	0.02%
2018/10/24	15	90.13	1	89.00	88.70	14	9,647	0.15%
2018/10/19	11	87.66	11	88.55	88.20	0	9,710	0.00%
2018/10/18	27	90.69	14	90.06	91.50	13	9,729	0.13%
2018/10/17	4	90.93	9	89.54	91.00	-5	9,722	-0.05%
2018/10/16	1	86.10	0	0.00	85.70	1	9,711	0.01%
2018/10/15	0	0.00	1	83.30	84.10	-1	9,766	-0.01%
2018/10/12	3	82.57	2	82.70	81.80	1	9,924	0.01%
2018/10/11	67	81.21	67	76.74	83.40	0	9,957	0.00%
2018/10/09	1	81.80	1	83.20	82.20	0	9,934	0.00%
2018/10/08	1	83.70	0	0.00	84.30	1	10,252	0.01%
2018/10/05	3	81.23	3	80.47	82.90	0	10,492	0.00%
2018/10/04	3	83.97	3	83.40	84.50	0	10,446	0.00%
2018/10/03	5	85.52	3	84.60	83.30	2	10,534	0.02%
2018/10/02	1	87.90	1	88.30	88.50	0	10,517	0.00%
2018/09/28	4	85.40	4	84.90	85.00	0	10,777	0.00%
2018/09/27	79	84.56	48	83.65	82.30	31	10,602	0.29%
2018/09/26	3	87.73	2	88.80	87.60	1	10,329	0.01%
2018/09/25	5	89.46	31	90.85	91.90	-26	10,299	-0.25%
2018/09/21	4	89.50	12	89.04	92.00	-8	10,261	-0.08%
2018/09/20	22	90.55	7	92.14	86.70	15	10,166	0.15%
2018/09/19	11	93.73	13	94.06	96.30	-2	9,857	-0.02%
2018/09/18	6	96.63	0	0.00	96.50	6	9,735	0.06%
2018/09/17	11	97.92	12	97.35	98.90	-1	9,787	-0.01%
2018/09/14	20	93.70	1	95.40	97.40	19	9,783	0.19%
2018/09/13	2	92.35	21	93.13	91.50	-19	9,721	-0.20%
2018/09/12	5	91.94	0	0.00	91.00	5	9,721	0.05%
2018/09/11	13	96.99	3	94.95	96.00	10	9,686	0.10%
2018/09/10	4	99.33	2	100.00	98.30	2	9,484	0.02%
2018/09/07	8	106.50	1	106.00	105.00	7	9,377	0.07%
2018/09/06	0	0.00	2	108.50	110.00	-2	9,233	-0.02%
2018/09/05	2	109.25	2	110.00	110.00	0	9,264	0.00%
2018/09/04	15	108.50	5	110.00	109.00	10	9,229	0.11%
2018/09/03	5	111.10	4	108.50	109.00	1	9,213	0.01%
2018/08/31	0	0.00	22	108.86	109.50	-22	9,043	-0.24%
2018/08/30	0	0.00	5	107.20	107.50	-5	9,042	-0.06%
2018/08/28	1	104.00	1	106.00	104.50	0	9,253	0.00%
2018/08/27	3	105.00	1	104.50	104.50	2	9,388	0.02%
2018/08/24	0	0.00	1	101.50	103.00	-1	9,607	-0.01%
2018/08/23	0	0.00	4	101.63	103.00	-4	9,680	-0.04%
2018/08/22	1	100.50	1	100.00	100.00	0	9,718	0.00%
2018/08/21	3	101.83	6	101.92	102.00	-3	9,801	-0.03%
2018/08/17	63	101.43	13	100.92	101.50	50	9,844	0.51%
2018/08/16	6	92.18	6	95.42	99.00	0	9,826	0.00%
2018/08/15	44	105.83	70	102.59	96.10	-26	9,895	-0.26%
2018/08/14	25	105.26	20	104.00	106.00	5	9,683	0.05%
2018/08/13	20	105.00	28	102.36	105.00	-8	9,738	-0.08%
2018/08/10	1	103.50	3	103.83	103.50	-2	9,685	-0.02%
2018/08/08	6	101.58	31	101.18	101.00	-25	9,683	-0.26%
2018/08/07	30	98.00	1	97.90	97.60	29	9,699	0.30%
2018/08/06	1	100.00	2	99.80	99.70	-1	9,737	-0.01%
2018/08/03	8	99.16	5	100.50	99.30	3	9,836	0.03%
2018/08/02	49	99.48	57	100.82	99.30	-8	9,828	-0.08%
2018/08/01	1	105.50	21	104.52	105.00	-20	9,855	-0.20%
2018/07/27	1	105.50	1	104.50	104.00	0	10,238	0.00%
2018/07/24	13	105.85	19	103.61	106.00	-6	10,875	-0.06%
2018/07/23	1	100.00	1	99.20	99.40	0	10,838	0.00%
2018/07/20	1	102.00	2	100.75	102.00	-1	11,023	-0.01%
2018/07/19	31	100.29	30	100.50	100.00	1	10,982	0.01%
2018/07/18	2	102.00	1	101.00	103.50	1	11,023	0.01%
2018/07/17	1	107.50	5	103.10	104.00	-4	11,292	-0.04%
2018/07/16	19	105.11	14	105.54	103.50	5	11,324	0.04%
2018/07/13	6	99.15	3	103.17	100.00	3	10,966	0.03%
2018/07/12	2	94.00	2	94.60	95.40	0	10,727	0.00%
2018/07/11	2	93.80	4	93.60	92.50	-2	10,773	-0.02%
2018/07/10	0	0.00	2	99.10	97.20	-2	10,628	-0.02%
2018/07/09	0	0.00	6	96.98	96.30	-6	10,494	-0.06%
2018/07/06	4	92.90	8	93.35	93.80	-4	10,379	-0.04%
2018/07/05	3	89.60	3	89.30	89.50	0	10,176	0.00%
2018/07/04	3	91.30	3	90.67	88.60	0	10,270	0.00%
2018/07/03	3	90.40	7	89.96	90.10	-4	10,415	-0.04%
2018/06/29	1	89.60	2	87.40	88.20	-1	10,334	-0.01%
2018/06/28	16	81.06	15	83.97	84.00	1	10,230	0.01%
2018/06/26	2	80.55	0	0.00	80.50	2	10,512	0.02%
2018/06/21	4	83.95	2	84.80	85.40	2	11,105	0.02%
2018/06/20	14	84.39	10	83.80	83.00	4	11,124	0.04%
2018/06/19	6	90.15	0	0.00	88.00	6	11,045	0.05%
2018/06/14	0	0.00	3	89.53	89.20	-3	11,043	-0.03%
2018/06/13	1	90.30	2	90.60	89.50	-1	10,972	-0.01%
2018/06/12	14	93.24	23	92.63	91.00	-9	10,910	-0.08%
2018/06/08	0	0.00	14	92.00	91.00	-14	10,839	-0.13%
2018/06/07	0	0.00	146	92.29	91.70	-146	10,771	-1.36%	大賣/鉅額交易
2018/06/06	0	0.00	15	94.17	92.20	-15	10,697	-0.14%
2018/06/05	2	92.10	5	91.56	92.00	-3	10,565	-0.03%
2018/06/04	34	90.60	7	89.91	90.20	27	10,513	0.26%
2018/06/01	23	90.62	25	90.82	90.20	-2	10,342	-0.02%
2018/05/31	100	86.00	4	86.05	86.30	96	10,089	0.95%
2018/05/30	24	82.55	2	83.55	82.90	22	10,025	0.22%
2018/05/29	3	86.10	12	85.23	85.30	-9	9,978	-0.09%
2018/05/28	2	84.45	5	84.00	84.00	-3	9,920	-0.03%
2018/05/25	22	84.10	0	0.00	85.20	22	9,932	0.22%
2018/05/24	13	85.54	3	85.00	84.80	10	9,888	0.10%
2018/05/23	24	85.62	37	83.65	85.70	-13	9,782	-0.13%
2018/05/22	25	77.34	11	79.03	80.20	14	9,455	0.15%
2018/05/21	2	73.80	1	73.10	75.00	1	9,232	0.01%
2018/05/18	0	0.00	1	72.10	72.30	-1	9,160	-0.01%
2018/05/17	2	74.30	1	73.80	74.00	1	9,163	0.01%
2018/05/16	0	0.00	2	72.70	72.30	-2	9,173	-0.02%
2018/05/15	4	73.13	0.1	72.00	71.70	3.9	9,175	0.04%
2018/05/11	1	74.10	3	73.30	72.80	-2	9,148	-0.02%
2018/05/10	15	76.07	15	74.57	74.50	0	9,070	0.00%
2018/05/09	3	75.30	0	0.00	75.30	3	9,025	0.03%
2018/05/08	2	77.40	2	78.20	78.40	0	8,899	0.00%
2018/05/07	0	0.00	2	76.75	75.30	-2	8,716	-0.02%
2018/05/04	45	75.41	46	77.02	74.70	-1	8,697	-0.01%
2018/05/03	6	76.58	5	77.06	77.70	1	8,575	0.01%
2018/05/02	0	0.00	6	71.42	72.20	-6	8,262	-0.07%
2018/04/30	6	68.42	0	0.00	68.40	6	8,059	0.07%
2018/04/27	3	72.00	0	0.00	72.00	3	7,900	0.04%
2018/04/26	13	73.48	7	73.44	70.80	6	7,895	0.08%
2018/04/25	22	70.32	27	70.10	70.30	-5	7,613	-0.07%
2018/04/24	50	69.87	44	69.63	69.00	6	7,543	0.08%
2018/04/23	25	71.22	26	69.38	68.90	-1	7,395	-0.01%
2018/04/20	2	79.50	1	81.10	76.40	1	7,001	0.01%
2018/04/17	13	83.19	10	83.90	82.60	3	7,055	0.04%
2018/04/16	16	86.60	20	85.57	85.20	-4	6,989	-0.06%
2018/04/13	1	87.30	0	0.00	87.20	1	7,004	0.01%
2018/04/12	10	87.15	11.1	87.72	87.10	-1.1	7,033	-0.02%
2018/04/11	2	86.20	0	0.00	86.20	2	7,088	0.03%
2018/04/10	1	86.30	0	0.00	85.00	1	7,211	0.01%
2018/04/09	5	87.26	1	86.10	86.00	4	7,137	0.06%
2018/04/03	1	91.50	1	92.00	92.50	0	7,018	0.00%
2018/04/02	2	95.30	0	0.00	93.80	2	6,991	0.03%
2018/03/31	1	96.70	0	0.00	96.60	1	7,049	0.01%
2018/03/30	5	98.06	8	98.50	98.60	-3	7,018	-0.04%
2018/03/29	20	92.93	28	95.20	95.00	-8	6,854	-0.12%
2018/03/28	15	92.15	2	91.90	90.20	13	6,644	0.20%
2018/03/27	16	94.66	4	92.88	94.50	12	6,475	0.19%
2018/03/26	17	97.35	0	0.00	95.00	17	6,184	0.27%
2018/03/23	17	104.65	0	0.00	105.00	17	5,915	0.29%
2018/03/22	1	111.50	0	0.00	110.00	1	5,846	0.02%
2018/03/21	2	110.75	0.5	111.00	111.00	1.5	5,866	0.03%
2018/03/20	1	112.00	0	113.50	113.50	1	6,027	0.02%
2018/03/16	1.3	112.50	0	0.00	110.50	1.3	6,165	0.02%
2018/03/14	1	113.00	0	0.00	113.00	1	6,265	0.02%
2018/03/12	7	116.00	1	116.50	115.00	6	6,364	0.09%
2018/03/09	1	114.00	1	114.00	114.50	0	6,394	0.00%
2018/03/08	1	112.00	0	0.00	112.00	1	6,437	0.02%
2018/03/05	1	115.50	0	0.00	111.00	1	6,577	0.02%
2018/03/01	0	0.00	2	114.75	116.50	-2	6,602	-0.03%
2018/02/27	1	113.00	0	0.00	112.00	1	6,648	0.02%
2018/02/26	1	111.00	0.6	109.50	109.50	0.4	6,667	0.01%
2018/02/23	0	0.00	5	107.00	107.50	-5	6,738	-0.07%
2018/02/22	2	106.00	0	0.00	105.00	2	6,809	0.03%
2018/02/21	0.1	108.00	0	0.00	108.50	0.1	6,802	0.00%
2018/02/12	5	102.50	0	0.00	103.00	5	6,817	0.07%
2018/02/09	5	103.50	5	99.40	105.50	0	6,970	0.00%
2018/02/08	4	104.88	2	105.00	104.00	2	7,152	0.03%
2018/02/06	6	107.25	4	107.88	106.00	2	7,563	0.03%
2018/02/01	7	116.36	3	117.00	117.00	4	7,434	0.05%
2018/01/30	2	112.75	0	0.00	111.50	2	7,330	0.03%
2018/01/29	1	116.00	2	117.00	115.00	-1	7,260	-0.01%
2018/01/25	3	110.83	0	0.00	107.50	3	7,112	0.04%
2018/01/24	1	111.50	0	0.00	112.50	1	7,025	0.01%
2018/01/22	0	0.00	1	114.50	115.00	-1	6,955	-0.01%
2018/01/19	1	109.00	12	109.13	109.50	-11	6,926	-0.16%
2018/01/18	3	106.67	1	107.00	108.00	2	6,907	0.03%
2018/01/17	9	106.11	0	0.00	105.50	9	6,891	0.13%
2018/01/16	4	105.75	3	104.00	104.00	1	6,919	0.01%
2018/01/15	4	107.75	1	107.50	108.00	3	6,935	0.04%
2018/01/12	7	108.93	17	108.50	108.00	-10	6,825	-0.15%
2018/01/10	0	0.00	2	115.50	116.50	-2	6,651	-0.03%
2018/01/09	13	117.88	0	0.00	119.00	13	6,605	0.20%
2018/01/05	6	122.42	7	120.43	121.50	-1	6,618	-0.02%
2018/01/04	3	119.83	23	119.85	120.50	-20	6,568	-0.30%
2018/01/03	1	114.00	17	112.50	113.00	-16	6,414	-0.25%
2018/01/02	4	111.75	10	110.35	111.50	-6	6,374	-0.09%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

永豐金-新竹 券商分點個股進出 永豐金-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析