智邦 (2345)-永豐金-羅東券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
428.0
漲跌
▲27.0
漲幅
+6.73%
成交量
4,929張
產業
上市通信網路類股
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	422.25	0	0.00	428.00	10	3,879	0.26%
2024/04/25	3.1	410.39	2	412.00	401.00	1.1	3,829	0.03%
2024/04/24	6	412.67	0	0.00	412.00	6	3,817	0.16%
2024/04/23	4	401.25	0	0.00	405.00	4	3,785	0.11%
2024/04/22	1.1	384.59	1	395.50	384.50	0.1	3,700	0.00%
2024/04/17	0.2	409.75	0	0.00	408.00	0.2	3,619	0.01%
2024/04/16	0	417.50	0	0.00	416.50	0	3,571	0.00%
2024/04/15	1.1	441.46	0	0.00	431.00	1.1	3,569	0.03%
2024/04/12	0	461.00	0	0.00	456.00	0	3,523	0.00%
2024/04/11	1	481.50	1.1	473.45	473.00	-0.1	3,496	0.00%
2024/04/10	0	468.00	2.1	481.86	476.00	-2.1	3,481	-0.06%
2024/04/08	1	468.52	1	473.00	466.00	0	3,496	0.00%
2024/04/02	0	456.50	0	0.00	456.00	0	3,482	0.00%
2024/03/29	0.1	464.50	0	0.00	463.00	0.1	3,488	0.00%
2024/03/27	0.1	459.45	0	0.00	453.00	0.1	3,495	0.00%
2024/03/26	0	470.33	0	0.00	465.50	0	3,520	0.00%
2024/03/25	0	472.00	0	0.00	475.00	0	3,583	0.00%
2024/03/22	1	476.50	1.1	479.18	481.00	-0.1	3,568	0.00%
2024/03/21	5	454.30	4	459.00	459.00	1	3,514	0.03%
2024/03/20	0.2	440.50	0	0.00	437.50	0.2	3,487	0.01%
2024/03/19	1.1	448.00	0	0.00	444.00	1.1	3,419	0.03%
2024/03/12	1	471.98	0	0.00	475.50	1	3,268	0.03%
2024/03/11	5	489.50	0	0.00	491.00	5	3,173	0.16%
2024/03/07	0	0.00	8	523.75	507.00	-8	3,057	-0.26%
2024/03/05	2	516.00	2	514.00	514.00	0	3,052	0.00%
2024/03/01	1	505.00	0	0.00	504.00	1	3,063	0.03%
2024/02/29	1	506.00	2	519.00	519.00	-1	3,047	-0.03%
2024/02/27	8	502.25	0	0.00	502.00	8	2,991	0.27%
2024/02/26	3	516.00	2	519.00	520.00	1	2,925	0.03%
2024/02/21	2	555.00	2	546.00	547.00	0	2,908	0.00%
2024/02/20	4	568.50	4	576.50	569.00	0	2,895	0.00%
2024/02/15	0	524.00	0	0.00	539.00	0	2,918	0.00%
2024/01/23	2	538.50	2	525.00	522.00	0	2,951	0.00%
2024/01/10	0	0.00	1	509.00	508.00	-1	3,179	-0.03%
2024/01/05	1	486.50	1	491.00	486.50	0	3,212	0.00%
2024/01/02	0	0.00	14	518.00	493.50	-14	3,320	-0.42%
2023/12/21	0	0.00	0	490.00	488.50	0	3,559	0.00%
2023/12/20	2	498.50	0.2	499.95	496.00	1.8	3,581	0.05%
2023/12/15	12	510.50	0	0.00	506.00	12	3,707	0.32%
2023/12/01	0.1	538.00	0	0.00	536.00	0.1	3,966	0.00%
2023/11/30	0	0.00	1	534.00	533.00	-1	3,986	-0.03%
2023/11/29	1	539.00	0	0.00	538.00	1	3,961	0.03%
2023/11/28	0	0.00	0	541.00	538.00	0	3,958	0.00%
2023/11/27	0.1	532.67	0	0.00	527.00	0.1	3,975	0.00%
2023/11/21	1	566.00	0	0.00	560.00	1	4,138	0.02%
2023/11/14	2	531.00	2	529.50	524.00	0	4,446	0.00%
2023/11/09	0	0.00	4	547.00	554.00	-4	4,474	-0.09%
2023/11/08	1	547.00	4	555.00	554.00	-3	4,497	-0.07%
2023/10/24	1	511.00	1	504.00	511.00	0	4,658	0.00%
2023/10/20	1	501.00	1	486.00	507.00	0	4,629	0.00%
2023/10/13	1	545.00	1	550.00	545.00	0	4,475	0.00%
2023/10/11	1	550.00	2	535.50	536.00	-1	4,459	-0.02%
2023/10/06	1	523.00	0	521.00	522.00	1	4,449	0.02%
2023/10/02	0	0.00	1.3	501.10	500.00	-1.3	4,381	-0.03%
2023/09/28	0.3	483.00	0	0.00	493.00	0.3	4,373	0.01%
2023/09/25	1	487.50	0	0.00	481.50	1	4,346	0.02%
2023/09/22	1	453.00	0	0.00	463.50	1	4,280	0.02%
2023/09/21	0	0.00	1	455.50	453.50	-1	4,243	-0.02%
2023/09/20	3	480.33	1	476.00	472.00	2	4,159	0.05%
2023/09/19	1	527.00	2	514.00	503.00	-1	4,068	-0.02%
2023/09/18	4	496.62	2	498.00	493.50	2	4,013	0.05%
2023/09/15	5	491.70	1	500.00	503.00	4	3,993	0.10%
2023/09/14	1	482.50	1	485.00	482.50	0	3,783	0.00%
2023/08/30	0	0.00	1	479.50	477.00	-1	3,946	-0.03%
2023/08/28	5	478.90	5	477.90	480.00	0	4,098	0.00%
2023/08/22	6	465.17	6	466.83	473.00	0	4,443	0.00%
2023/08/15	0	0.00	0.1	383.00	384.00	-0.1	4,113	0.00%
2023/08/14	1.1	384.91	1	383.50	385.00	0.1	4,092	0.00%
2023/08/08	0	0.00	0.3	391.50	388.00	-0.3	4,040	-0.01%
2023/08/04	1.3	376.23	0	0.00	369.00	1.3	4,003	0.03%
2023/08/02	0	0.00	0.1	371.00	366.00	-0.1	3,972	0.00%
2023/08/01	1	414.00	1.3	409.08	394.50	-0.3	3,923	-0.01%
2023/07/28	1.3	392.50	1	388.50	390.00	0.3	3,855	0.01%
2023/07/26	0	0.00	0.3	396.00	394.50	-0.3	3,816	-0.01%
2023/07/17	0	0.00	1	393.50	394.50	-1	3,866	-0.03%
2023/07/12	0	0.00	1	375.50	390.00	-1	3,751	-0.03%
2023/07/05	0	0.00	0.5	370.00	371.00	-0.5	3,716	-0.01%
2023/07/03	1	368.50	1	370.00	367.50	0	3,823	0.00%
2023/06/28	0.3	342.50	0	0.00	341.00	0.3	3,806	0.01%
2023/06/27	1	347.50	0	0.00	341.00	1	3,837	0.03%
2023/06/20	15	361.43	15	359.30	359.00	0	3,845	0.00%
2023/06/16	3	371.17	2	360.00	363.00	1	3,944	0.03%
2023/06/15	0	0.00	1	374.50	382.00	-1	3,863	-0.03%
2023/06/09	0	0.00	1	348.00	343.00	-1	3,918	-0.03%
2023/06/07	2	355.50	2	353.50	355.50	0	3,913	0.00%
2023/06/06	3	352.33	3	349.50	354.00	0	3,900	0.00%
2023/06/05	5	347.40	5	344.60	345.00	0	3,859	0.00%
2023/06/02	3	338.50	4	340.25	343.00	-1	3,923	-0.03%
2023/06/01	3	340.83	2	343.00	342.00	1	3,906	0.03%
2023/05/31	5	351.50	6	354.58	353.00	-1	3,799	-0.03%
2023/05/30	7	365.14	7	361.93	354.00	0	3,669	0.00%
2023/05/29	5	355.30	4	355.00	357.50	1	3,442	0.03%
2023/05/22	2	282.00	2	288.00	284.00	0	3,223	0.00%
2023/05/04	2	297.75	2	295.75	298.00	0	3,452	0.00%
2023/04/06	0	317.50	0	0.00	316.50	0	3,429	0.00%
2023/03/21	0	0.00	1	307.50	304.50	-1	3,173	-0.03%
2023/03/20	1	296.50	2	294.25	294.50	-1	3,106	-0.03%
2023/03/17	1	299.50	1	295.50	294.50	0	3,121	0.00%
2023/03/15	1	306.50	0	0.00	302.00	1	3,075	0.03%
2023/03/13	1	295.50	0.1	298.00	300.50	0.9	3,040	0.03%
2023/03/07	8	307.81	8	303.88	303.50	0	3,018	0.00%
2023/03/06	1	305.50	0	0.00	305.50	1	2,918	0.03%
2023/03/02	0	0.00	1	284.00	284.50	-1	2,842	-0.04%
2023/03/01	2	287.25	2	287.73	287.50	0	2,824	0.00%
2023/02/23	1	277.00	1	280.00	283.50	0	2,789	0.00%
2023/02/20	0	278.50	0	0.00	276.50	0	2,767	0.00%
2023/02/17	1	283.50	0	0.00	283.00	1	2,752	0.04%
2023/02/15	0	278.00	0	0.00	274.50	0	2,733	0.00%
2023/02/08	0	0.00	0	273.50	274.00	0	2,711	0.00%
2023/02/07	1	270.00	1	271.00	273.00	0	2,676	0.00%
2023/02/03	0.1	252.50	0	0.00	256.50	0.1	2,586	0.01%
2023/02/02	1	251.00	1	255.50	255.50	0	2,613	0.00%
2023/01/09	0	0.00	1	244.50	248.00	-1	2,890	-0.03%
2023/01/06	1	255.50	1	255.00	255.50	0	2,861	0.00%
2023/01/04	1	244.00	0	0.00	244.50	1	2,857	0.03%
2022/12/19	0	0.00	0	256.00	256.00	0	3,161	0.00%
2022/12/14	0	253.83	1	256.00	258.00	-1	3,225	-0.03%
2022/12/13	1	249.02	0	0.00	248.00	1	3,252	0.03%
2022/12/12	0	250.00	0	0.00	249.00	0	3,254	0.00%
2022/10/27	1	225.00	2	233.00	233.00	-1	4,199	-0.02%
2022/10/26	1	215.50	0	0.00	215.50	1	4,112	0.02%
2022/10/12	0	266.50	0	0.00	266.50	0	3,958	0.00%
2022/10/07	3	287.50	3	286.33	286.00	0	4,122	0.00%
2022/09/12	0	0.00	1	286.00	284.50	-1	4,375	-0.02%
2022/09/07	1	267.00	1	264.50	264.00	0	4,400	0.00%
2022/09/06	3	262.50	3	267.50	262.00	0	4,402	0.00%
2022/09/05	1	268.50	1	263.50	263.50	0	4,415	0.00%
2022/09/02	1	262.00	0	0.00	262.00	1	4,416	0.02%
2022/08/30	1	281.50	1	286.50	286.50	0	4,326	0.00%
2022/08/25	0	0.00	0.1	286.50	287.50	-0.1	4,301	0.00%
2022/08/19	1.1	291.23	1	282.50	283.00	0.1	4,345	0.00%
2022/08/18	0	0.00	0.1	283.08	285.50	-0.1	4,319	0.00%
2022/08/17	0	0.00	1.3	283.88	284.50	-1.3	4,295	-0.03%
2022/08/12	1	276.50	1	273.00	276.50	0	4,229	0.00%
2022/08/11	0	0.00	3	276.17	278.50	-3	4,182	-0.07%
2022/08/10	2.1	276.90	0	0.00	280.00	2.1	4,086	0.05%
2022/08/09	4.1	275.77	5	276.40	280.00	-0.9	4,026	-0.02%
2022/08/05	2	260.00	2	259.00	257.50	0	3,908	0.00%
2022/08/04	3	257.50	3	254.67	253.50	0	3,902	0.00%
2022/08/03	1	258.00	0	0.00	253.00	1	3,920	0.03%
2022/08/02	1	256.00	2	256.75	255.00	-1	3,937	-0.03%
2022/08/01	1	255.50	2	254.25	253.00	-1	3,874	-0.03%
2022/07/29	1	248.00	1	248.00	248.00	0	3,836	0.00%
2022/07/28	2	251.00	0	0.00	248.00	2	3,806	0.05%
2022/07/20	1	252.00	5	253.30	253.50	-4	3,806	-0.11%
2022/07/18	1	258.00	1	260.50	265.00	0	3,680	0.00%
2022/07/14	6	243.92	6	247.17	249.00	0	3,427	0.00%
2022/07/13	0	0.00	1	226.50	232.50	-1	3,315	-0.03%
2022/07/12	1	210.00	0	0.00	211.50	1	3,264	0.03%
2022/07/08	0	0.00	1	232.00	230.00	-1	3,219	-0.03%
2022/07/07	2	218.00	2	219.25	222.00	0	3,187	0.00%
2022/07/06	1	213.00	1	208.00	208.00	0	3,143	0.00%
2022/07/05	1	206.50	1	210.00	213.00	0	3,143	0.00%
2022/07/04	3	205.00	3	201.50	204.00	0	3,091	0.00%
2022/07/01	3	215.67	2	217.00	215.00	1	3,064	0.03%
2022/06/29	1	244.00	1	243.50	243.50	0	3,140	0.00%
2022/06/22	5	250.50	5	243.70	245.00	0	3,343	0.00%
2022/06/21	1	235.50	3	247.50	252.00	-2	3,319	-0.06%
2022/06/20	2	233.50	1	233.50	233.50	1	3,270	0.03%
2022/06/17	1	236.50	1	227.50	227.50	0	3,246	0.00%
2022/06/16	7	246.71	6.1	244.96	242.50	0.9	3,236	0.03%
2022/06/15	0	0.00	1	242.00	240.00	-1	3,225	-0.03%
2022/06/14	0.1	239.00	0.3	237.00	238.00	-0.2	3,205	-0.01%
2022/06/10	0.3	237.17	0	0.00	242.00	0.3	3,147	0.01%
2022/06/09	0	0.00	5	233.00	234.00	-5	3,082	-0.16%
2022/05/25	0	0.00	1	212.00	213.00	-1	2,900	-0.03%
2022/05/20	5	221.00	0	0.00	218.50	5	2,851	0.18%
2022/05/13	0	0.00	5	234.10	234.50	-5	2,716	-0.18%
2022/05/11	2	221.50	2	221.75	219.00	0	2,615	0.00%
2022/05/10	3	207.50	0	0.00	207.00	3	2,550	0.12%
2022/05/05	0	0.00	1	237.00	232.00	-1	2,546	-0.04%
2022/05/04	0	0.00	2	233.75	234.00	-2	2,563	-0.08%
2022/05/03	5	232.40	0	0.00	232.50	5	2,599	0.19%
2022/04/29	0	0.00	1	232.00	233.00	-1	2,580	-0.04%
2022/04/26	0	0.00	5	222.00	221.00	-5	2,477	-0.20%
2022/04/25	5	210.90	0	0.00	211.00	5	2,459	0.20%
2022/04/19	0	0.00	0.2	225.50	221.50	-0.2	2,488	-0.01%
2022/04/11	0	0.00	0.3	220.00	216.50	-0.3	2,554	-0.01%
2022/04/07	2	234.00	1	232.00	231.00	1	2,473	0.04%
2022/04/06	5	237.10	1	230.00	238.50	4	2,426	0.16%
2022/03/31	1	224.50	1	228.00	222.50	0	2,269	0.00%
2022/03/29	1	206.50	1	204.00	207.00	0	2,100	0.00%
2022/03/23	0	0.00	1	217.50	216.50	-1	2,142	-0.05%
2022/03/17	1	236.00	0	0.00	236.50	1	2,075	0.05%
2022/03/09	0	230.00	0	0.00	228.00	0	2,062	0.00%
2022/03/04	1	255.00	0	0.00	253.50	1	1,993	0.05%
2022/03/01	0	0.00	1	259.50	267.00	-1	1,977	-0.05%
2022/02/25	1	255.00	0	0.00	252.00	1	1,983	0.05%
2022/02/23	0	0.00	1.5	266.16	265.00	-1.5	1,967	-0.07%
2022/02/22	1.5	266.00	0	0.00	262.00	1.5	1,979	0.08%
2022/02/21	1	268.00	1	273.00	273.00	0	1,976	0.00%
2022/02/07	12	261.00	12	259.42	258.50	0	2,385	0.00%
2022/01/25	25	273.60	25	272.26	274.50	0	2,383	0.00%
2022/01/10	0	0.00	0	260.00	262.50	0	2,433	0.00%
2021/12/23	10	257.51	10	260.00	260.00	0	2,581	0.00%
2021/12/20	1	260.50	1	261.00	260.50	0	2,571	0.00%
2021/12/17	1	269.00	1	258.00	257.50	0	2,517	0.00%
2021/12/16	1.3	278.42	2	276.00	275.50	-0.7	2,396	-0.03%
2021/12/15	0.2	297.20	0	0.00	292.50	0.2	2,326	0.01%
2021/12/10	0.3	303.00	0	0.00	304.00	0.3	2,367	0.01%
2021/11/10	1	295.50	0	0.00	296.00	1	2,694	0.04%
2021/11/08	0	0.00	1	286.50	282.50	-1	2,649	-0.04%
2021/11/05	1	287.50	5	285.50	283.00	-4	2,581	-0.15%
2021/11/04	0	0.00	1	265.50	271.50	-1	2,454	-0.04%
2021/11/03	0	0.00	3	261.17	260.50	-3	2,403	-0.12%
2021/11/02	2	257.00	0	0.00	251.00	2	2,361	0.08%
2021/10/26	5	243.00	0	0.00	245.00	5	2,259	0.22%
2021/10/07	2	247.50	2	249.00	250.50	0	2,169	0.00%
2021/07/14	1	328.50	0	0.00	335.00	1	2,413	0.04%
2021/07/13	3	349.67	2	348.50	349.50	1	2,365	0.04%
2021/06/23	0	0.00	1.1	312.03	315.50	-1.1	2,356	-0.04%
2021/06/01	0	0.00	1	305.00	306.50	-1	2,409	-0.04%
2021/05/19	1	297.50	0.2	295.00	295.50	0.8	2,514	0.03%
2021/05/18	1	279.50	3	286.33	295.00	-2	2,508	-0.08%
2021/05/17	2	271.00	2	271.00	273.00	0	2,543	0.00%
2021/05/12	0	0.00	1	259.14	264.00	-1	2,521	-0.04%
2021/05/07	0	290.00	0	0.00	290.00	0	2,573	0.00%
2021/05/05	1	299.50	1	294.50	291.00	0	2,610	0.00%
2021/04/29	0	0.00	0.1	316.00	318.00	-0.1	2,589	0.00%
2021/04/28	1	304.00	1	301.50	303.50	0	2,564	0.00%
2021/04/26	0	0.00	10	295.50	296.00	-10	2,519	-0.40%
2021/04/20	3	273.00	0	0.00	276.00	3	2,521	0.12%
2021/04/19	3	275.00	0	0.00	273.50	3	2,552	0.12%
2021/04/07	1	279.50	2	279.50	279.50	-1	2,769	-0.04%
2021/04/01	1	275.50	1	279.50	275.50	0	2,819	0.00%
2021/03/31	1	276.50	0	0.00	276.00	1	2,780	0.04%
2021/03/25	1	263.50	1	270.00	270.00	0	2,731	0.00%
2021/03/22	1	273.50	0	0.00	266.00	1	2,934	0.03%
2021/03/19	3	269.00	5	271.20	273.50	-2	2,968	-0.07%
2021/03/18	1	266.50	1	267.00	262.50	0	2,976	0.00%
2021/03/17	0	0.00	1	267.00	265.50	-1	3,033	-0.03%
2021/03/10	3	254.50	2	252.50	253.50	1	3,142	0.03%
2021/03/09	3	255.50	3	251.83	251.00	0	3,191	0.00%
2021/03/05	2	248.25	2	257.00	256.00	0	3,199	0.00%
2021/03/04	1	257.50	1	254.50	256.50	0	3,226	0.00%
2021/02/26	1	262.50	5	263.60	262.50	-4	3,256	-0.12%
2021/02/24	3.1	271.40	1	268.50	268.50	2.1	3,235	0.06%
2021/02/23	3	271.50	1	272.00	272.00	2	3,214	0.06%
2021/02/19	6.1	275.75	6	275.33	275.50	0.1	3,242	0.00%
2021/02/18	1	270.00	1	273.00	275.50	0	3,284	0.00%
2021/02/17	1	268.00	0	0.00	269.50	1	3,328	0.03%
2021/01/21	0	0.00	3	286.00	285.50	-3	3,077	-0.10%
2021/01/20	3	284.50	0	0.00	281.00	3	3,043	0.10%
2021/01/15	1	280.43	1	277.00	277.00	0	3,093	0.00%
2021/01/14	0.1	285.00	0	285.50	282.50	0	3,070	0.00%
2021/01/12	1.1	288.55	0	0.00	287.00	1.1	2,984	0.04%
2021/01/11	2	295.00	0	0.00	294.00	2	2,963	0.07%
2021/01/08	2	295.00	0	0.00	291.50	2	2,923	0.07%
2021/01/06	2	296.75	1	292.50	296.00	1	2,894	0.03%
2021/01/04	5	305.40	6	302.00	301.00	-1	2,860	-0.03%
2020/12/31	2	318.25	3	314.50	316.00	-1	2,850	-0.04%
2020/12/30	2	313.00	2.1	313.29	316.00	-0.1	2,862	0.00%
2020/12/29	2	304.25	1	306.50	306.50	1	2,870	0.03%
2020/12/28	1	299.00	2	296.25	298.50	-1	2,920	-0.03%
2020/12/25	1	287.50	0	0.00	287.50	1	2,898	0.03%
2020/12/24	0	0.00	1	287.50	289.00	-1	2,967	-0.03%
2020/12/23	1	285.50	0	0.00	285.50	1	3,028	0.03%
2020/12/18	1	297.50	1	293.50	293.50	0	3,190	0.00%
2020/12/17	1.1	288.09	0	0.00	287.50	1.1	3,146	0.03%
2020/12/16	0	0.00	1	298.00	305.00	-1	3,044	-0.03%
2020/12/15	3	286.67	3	290.00	288.00	0	2,991	0.00%
2020/12/14	6	284.33	9	285.39	285.00	-3	2,956	-0.10%
2020/12/11	14	274.57	14	275.07	277.00	0	2,909	0.00%
2020/12/10	4	269.75	4	268.25	265.00	0	2,861	0.00%
2020/12/08	2	259.00	4	259.75	259.00	-2	2,861	-0.07%
2020/12/03	1	249.00	6	252.75	252.00	-5	2,920	-0.17%
2020/11/26	2	233.50	0	0.00	237.00	2	2,909	0.07%
2020/11/19	1	246.50	1	247.50	242.50	0	3,117	0.00%
2020/11/18	0	0.00	1	245.00	246.00	-1	3,175	-0.03%
2020/11/17	3	240.67	5	243.20	244.00	-2	3,190	-0.06%
2020/11/16	1	239.00	3	235.83	239.00	-2	3,205	-0.06%
2020/11/13	5	228.70	5	227.30	229.50	0	3,182	0.00%
2020/11/12	1	230.00	4	232.50	223.00	-3	3,192	-0.09%
2020/10/21	1	218.50	0	0.00	218.00	1	3,818	0.03%
2020/10/20	0	0.00	10	223.50	222.00	-10	3,840	-0.26%
2020/10/19	0	0.00	1	221.50	221.00	-1	3,865	-0.03%
2020/10/16	2	219.25	0	0.00	218.00	2	3,895	0.05%
2020/10/14	0	0.00	3	221.17	220.00	-3	3,923	-0.08%
2020/10/12	1	216.50	0	0.00	217.50	1	3,993	0.03%
2020/10/08	1	219.00	0	0.00	219.00	1	4,017	0.02%
2020/10/07	2	220.00	0	0.00	219.00	2	4,015	0.05%
2020/10/06	1	222.00	1	225.00	226.00	0	4,019	0.00%
2020/10/05	1	224.50	1	229.50	218.50	0	4,006	0.00%
2020/09/29	2	219.00	3	220.67	221.00	-1	3,987	-0.03%
2020/09/28	0	0.00	1	220.00	219.00	-1	4,000	-0.02%
2020/09/25	1	211.00	5	210.50	211.50	-4	4,044	-0.10%
2020/09/24	0	0.00	5	213.00	206.50	-5	4,087	-0.12%
2020/09/22	1	219.00	7	217.50	216.50	-6	4,010	-0.15%
2020/09/17	1	218.00	0	0.00	216.00	1	4,081	0.02%
2020/09/16	0	0.00	3	221.83	219.50	-3	4,073	-0.07%
2020/09/15	0	220.50	0.1	220.50	220.50	-0.1	4,075	0.00%
2020/09/14	1	220.00	3	220.83	218.50	-2	4,159	-0.05%
2020/09/11	2	218.50	1	217.50	215.50	1	4,142	0.02%
2020/09/10	6	227.17	1	228.50	222.00	5	4,135	0.12%
2020/09/09	1	218.50	0	0.00	218.50	1	4,104	0.02%
2020/09/08	1	224.50	1	227.00	222.50	0	4,108	0.00%
2020/09/07	1	224.00	0	0.00	224.00	1	4,150	0.02%
2020/09/03	2	236.25	2	235.25	233.50	0	4,283	0.00%
2020/08/28	0	0.00	1	241.00	241.00	-1	4,611	-0.02%
2020/08/27	3	235.17	3	237.00	236.00	0	4,669	0.00%
2020/08/25	5	242.00	4	238.50	237.50	1	4,745	0.02%
2020/08/24	2	232.00	2	236.00	244.00	0	4,769	0.00%
2020/08/21	3	226.50	2	229.00	228.00	1	4,827	0.02%
2020/08/20	3.1	223.46	1	225.50	222.00	2.1	4,818	0.04%
2020/08/19	1	235.00	1	238.00	232.50	0	4,815	0.00%
2020/08/17	11	237.59	1	234.00	238.00	10	4,950	0.20%
2020/08/14	0	0.00	1	225.00	228.50	-1	4,896	-0.02%
2020/08/13	1	221.00	0	0.00	220.00	1	4,843	0.02%
2020/08/11	4	211.00	4	210.50	209.00	0	4,956	0.00%
2020/08/06	7	238.29	0	0.00	237.00	7	4,987	0.14%
2020/08/04	0	0.00	2	241.50	245.50	-2	5,047	-0.04%
2020/07/31	1	233.00	0	0.00	229.50	1	5,057	0.02%
2020/07/29	2	236.50	1	234.00	232.00	1	5,198	0.02%
2020/07/22	1	248.00	2.1	247.97	247.00	-1.1	5,995	-0.02%
2020/07/21	0	0.00	3.1	242.00	242.00	-3.1	6,090	-0.05%
2020/07/16	5	245.40	1	247.50	241.50	4	6,520	0.06%
2020/07/15	4.1	261.20	10	254.55	252.50	-5.9	6,752	-0.09%
2020/07/13	1	261.50	2	261.25	261.50	-1	7,093	-0.01%
2020/07/10	16.1	254.34	1	257.00	255.00	15.1	7,128	0.21%
2020/07/09	0	0.00	11	258.00	258.00	-11	7,139	-0.15%
2020/07/08	4	253.25	1	253.50	255.50	3	7,161	0.04%
2020/07/07	11	259.95	5	262.60	256.50	6	7,269	0.08%
2020/07/06	12	260.08	19	258.39	256.50	-7	7,267	-0.10%
2020/07/03	13	243.77	14	243.29	242.00	-1	7,244	-0.01%
2020/07/02	1	229.50	2	234.00	237.50	-1	7,322	-0.01%
2020/07/01	2	231.25	2	232.25	230.50	0	7,396	0.00%
2020/06/30	0	0.00	1	229.00	228.00	-1	7,439	-0.01%
2020/06/24	1	228.00	1	227.00	223.50	0	7,515	0.00%
2020/06/23	1	226.50	0	0.00	225.00	1	7,599	0.01%
2020/06/22	1	228.00	1	230.50	229.00	0	7,665	0.00%
2020/06/19	2	229.50	2	232.25	230.00	0	7,826	0.00%
2020/06/18	1	222.00	0	0.00	223.00	1	7,892	0.01%
2020/06/16	6	225.42	11	225.77	226.50	-5	8,327	-0.06%
2020/06/15	2	224.50	2.1	225.33	220.50	-0.1	8,462	0.00%
2020/06/12	12	221.25	8.1	223.54	226.50	3.9	8,552	0.05%
2020/06/11	9	220.72	18.1	223.60	223.50	-9.1	8,639	-0.11%
2020/06/10	2	213.00	12.1	214.46	217.50	-10.1	8,614	-0.12%
2020/06/09	13	210.46	16	211.16	209.50	-3	8,722	-0.03%
2020/06/08	5	214.50	3	213.83	213.00	2	8,742	0.02%
2020/06/05	2	225.25	1	224.00	223.50	1	8,626	0.01%
2020/06/04	5.1	223.88	4	225.50	227.00	1.1	8,629	0.01%
2020/06/03	7.1	224.94	0	0.00	223.50	7.1	8,638	0.08%
2020/06/02	23	227.57	13	228.04	228.00	10	8,589	0.12%
2020/06/01	4	241.75	1.1	242.45	242.50	2.9	8,567	0.03%
2020/05/29	2	235.25	1	239.00	241.50	1	8,583	0.01%
2020/05/28	13	239.69	11	241.82	236.00	2	8,568	0.02%
2020/05/27	2.1	231.61	0	0.00	229.00	2.1	8,506	0.02%
2020/05/26	3	231.00	4.1	232.27	229.00	-1.1	8,598	-0.01%
2020/05/25	10	226.40	17.1	227.48	229.00	-7.1	8,592	-0.08%
2020/05/22	7	219.64	3	219.17	217.50	4	8,479	0.05%
2020/05/21	0	0.00	2	218.00	216.50	-2	8,499	-0.02%
2020/05/20	3	214.67	3	214.00	215.00	0	8,540	0.00%
2020/05/19	5.1	219.45	3	223.50	212.00	2.1	8,614	0.02%
2020/05/18	10	219.40	10.1	218.05	218.00	-0.1	8,556	0.00%
2020/05/15	1.1	212.29	3	213.17	209.00	-1.9	8,454	-0.02%
2020/05/14	2	213.00	6	211.67	211.00	-4	8,438	-0.05%
2020/05/13	1	207.50	4	206.75	209.50	-3	8,385	-0.04%
2020/05/12	1	202.00	0	0.00	204.50	1	8,424	0.01%
2020/05/11	6	209.83	3	208.83	209.00	3	8,494	0.04%
2020/05/08	3	211.17	3	208.67	209.50	0	8,584	0.00%
2020/05/07	2	214.00	3	215.33	211.50	-1	8,665	-0.01%
2020/05/06	1	212.50	0	0.00	212.50	1	8,746	0.01%
2020/05/05	12	210.29	1	214.00	209.50	11	8,723	0.13%
2020/05/04	0	0.00	2	207.00	208.50	-2	8,699	-0.02%
2020/04/30	9	220.11	6.1	220.28	217.50	2.9	8,678	0.03%
2020/04/29	46	224.65	45.1	219.20	223.50	0.9	8,647	0.01%
2020/04/28	5	206.50	33	209.00	212.50	-28	8,389	-0.33%
2020/04/27	17	196.62	5	198.70	196.50	12	8,214	0.15%
2020/04/24	9	194.11	5	193.30	195.00	4	8,157	0.05%
2020/04/23	43	192.47	54	195.09	190.00	-11	8,121	-0.14%
2020/04/22	6	184.67	6	185.92	186.50	0	7,975	0.00%
2020/04/21	40.1	186.11	50	187.56	184.00	-9.9	7,892	-0.13%
2020/04/20	32.1	193.11	1	193.00	193.00	31.1	7,764	0.40%
2020/04/17	10	203.35	12	201.83	206.00	-2	7,499	-0.03%
2020/04/16	7.1	185.66	7	187.79	188.00	0.1	7,257	0.00%
2020/04/14	10	179.50	12	179.83	179.50	-2	7,185	-0.03%
2020/04/13	1	178.50	1	180.50	178.00	0	7,238	0.00%
2020/04/10	9.1	178.22	18	178.47	178.50	-8.9	7,203	-0.12%
2020/04/09	14	173.54	7	174.29	174.50	7	7,156	0.10%
2020/04/08	0	0.00	2	177.50	177.50	-2	7,196	-0.03%
2020/04/07	5	175.40	4	178.50	174.50	1	7,282	0.01%
2020/04/06	5	173.80	5	174.60	176.00	0	7,158	0.00%
2020/04/01	0	0.00	1	166.50	166.50	-1	7,084	-0.01%
2020/03/30	3	156.50	1	157.50	158.00	2	7,007	0.03%
2020/03/27	1	159.00	7	157.00	156.50	-6	7,048	-0.09%
2020/03/26	2	150.75	1	152.50	155.00	1	6,947	0.01%
2020/03/25	0	0.00	18	153.81	154.00	-18	6,898	-0.26%
2020/03/24	5	140.20	4	142.13	144.00	1	6,735	0.01%
2020/03/23	3	137.67	0	0.00	137.00	3	6,592	0.05%
2020/03/20	29	157.48	9	158.00	152.00	20	6,518	0.31%
2020/03/19	93	155.19	93	155.55	149.00	0	6,193	0.00%
2020/03/18	5	169.10	4	170.50	165.50	1	6,053	0.02%
2020/03/17	5	166.10	5	168.00	168.50	0	5,976	0.00%
2020/03/16	10	169.10	11	168.32	163.00	-1	5,875	-0.02%
2020/03/13	12	160.58	7	162.79	169.00	5	5,834	0.09%
2020/03/12	118	165.50	120	168.68	164.00	-2	5,738	-0.03%	大買/大賣/
2020/03/11	7	173.21	8	173.19	172.50	-1	5,735	-0.02%
2020/03/10	1	168.00	4	167.25	171.00	-3	5,777	-0.05%
2020/03/09	6	173.25	5	169.50	168.00	1	5,805	0.02%
2020/03/06	8	175.19	6	177.25	178.00	2	5,764	0.03%
2020/03/05	8	178.06	12	177.00	179.00	-4	5,756	-0.07%
2020/03/04	8	167.25	8.1	167.72	168.50	-0.1	5,689	0.00%
2020/03/03	0	0.00	2	166.00	165.50	-2	5,747	-0.03%
2020/03/02	4	162.75	15.1	160.04	162.00	-11.1	5,824	-0.19%
2020/02/27	6	164.75	8	165.63	163.50	-2	6,678	-0.03%
2020/02/26	16	173.03	0	0.00	171.50	16	6,654	0.24%
2020/02/25	1	176.00	1	177.00	175.50	0	6,720	0.00%
2020/02/24	2	175.50	7	176.07	176.00	-5	6,758	-0.07%
2020/02/21	11.1	182.52	3	184.50	179.50	8.1	6,747	0.12%
2020/02/20	11	186.05	9	186.11	183.50	2	6,728	0.03%
2020/02/19	0	0.00	14	182.93	182.00	-14	6,713	-0.21%
2020/02/18	15	181.23	2	181.00	180.50	13	6,723	0.19%
2020/02/17	7	180.14	17	182.68	183.50	-10	6,721	-0.15%
2020/02/14	1	180.00	4	181.50	182.50	-3	6,741	-0.04%
2020/02/13	16	180.16	7	180.43	179.50	9	6,792	0.13%
2020/02/12	18	184.94	29	185.72	183.00	-11	6,780	-0.16%
2020/02/11	23	183.43	19	184.87	184.00	4	6,835	0.06%
2020/02/10	6	178.75	23	179.80	181.50	-17	6,866	-0.25%
2020/02/07	25	176.10	20	175.65	174.00	5	6,840	0.07%
2020/02/06	21	175.07	1	176.00	176.00	20	6,788	0.29%
2020/02/03	0	0.00	1	156.50	164.00	-1	6,950	-0.01%
2020/01/31	0	0.00	20	164.25	163.00	-20	6,949	-0.29%
2020/01/30	20	159.88	0.5	159.00	159.00	19.5	6,976	0.28%
2020/01/20	0	0.00	2	175.00	174.00	-2	6,879	-0.03%
2020/01/17	4	172.25	12	173.04	173.50	-8	6,831	-0.12%
2020/01/16	1	170.50	1	168.50	168.50	0	6,773	0.00%
2020/01/14	15	169.97	14	170.61	168.50	1	6,761	0.01%
2020/01/09	2	165.00	2	166.25	168.00	0	6,848	0.00%
2020/01/08	0	0.00	1	164.00	165.00	-1	6,875	-0.01%
2020/01/07	3	164.83	1	163.00	162.00	2	6,957	0.03%
2020/01/06	0.1	169.00	2	170.00	170.00	-1.9	6,965	-0.03%
2020/01/03	3	172.83	12	171.08	171.50	-9	7,075	-0.13%
2020/01/02	2.5	173.80	4	173.75	175.00	-1.5	7,049	-0.02%
2019/12/31	4	169.88	4	169.00	168.00	0	7,053	0.00%
2019/12/30	2	164.00	1	163.00	164.00	1	6,952	0.01%
2019/12/27	0	0.00	11.2	161.69	162.50	-11.2	7,065	-0.16%
2019/12/26	6	158.08	5.2	158.00	157.50	0.8	7,105	0.01%
2019/12/25	1	158.50	0	0.00	160.00	1	7,122	0.01%
2019/12/24	15	161.07	2	163.00	160.50	13	7,108	0.18%
2019/12/23	7	169.14	0	0.00	168.00	7	7,086	0.10%
2019/12/17	0	0.00	1	166.00	166.00	-1	7,414	-0.01%
2019/12/16	0	0.00	11	166.05	166.50	-11	7,527	-0.15%
2019/12/12	1	163.50	0	0.00	164.00	1	7,635	0.01%
2019/12/09	10	165.00	0	0.00	164.50	10	7,704	0.13%
2019/12/06	10	160.85	10	160.70	160.50	0	7,672	0.00%
2019/12/05	0	0.00	2	163.75	164.50	-2	7,640	-0.03%
2019/12/04	0	0.00	1	161.00	157.50	-1	7,569	-0.01%
2019/12/02	25	156.80	24	157.17	158.00	1	7,554	0.01%
2019/11/29	5	159.60	3	159.50	159.00	2	7,611	0.03%
2019/11/28	3	161.17	0	0.00	160.00	3	7,680	0.04%
2019/11/27	11	164.82	5	163.50	163.50	6	7,696	0.08%
2019/11/26	2	167.00	3	170.00	170.00	-1	7,602	-0.01%
2019/11/25	1	169.00	0	0.00	171.00	1	6,820	0.01%
2019/11/22	1	165.50	0	0.00	166.50	1	6,895	0.01%
2019/11/18	2	172.00	0	0.00	171.00	2	6,827	0.03%
2019/11/15	0	0.00	1	177.50	178.00	-1	6,801	-0.01%
2019/11/12	1	173.00	0	0.00	174.00	1	6,777	0.01%
2019/11/11	5	174.40	1	175.00	173.00	4	6,724	0.06%
2019/11/08	3	177.00	180	176.52	172.00	-177	6,774	-2.61%	大賣/鉅額交易
2019/11/07	178	173.99	0	0.00	174.00	178	6,760	2.63%	大買/鉅額交易
2019/11/06	0	0.00	2	180.00	180.50	-2	6,751	-0.03%
2019/11/05	4	174.00	0	0.00	175.50	4	6,860	0.06%
2019/11/04	1	169.00	0	0.00	173.00	1	6,915	0.01%
2019/11/01	3	174.33	2	175.00	174.50	1	6,890	0.01%
2019/10/30	0	0.00	1	183.00	182.50	-1	6,796	-0.01%
2019/10/29	2	182.75	0	0.00	182.50	2	6,741	0.03%
2019/10/28	5	189.50	5	190.50	189.00	0	6,749	0.00%
2019/10/24	0.1	188.50	0	0.00	188.50	0.1	6,793	0.00%
2019/10/22	0	0.00	1	189.00	188.50	-1	6,818	-0.01%
2019/10/18	0.1	188.50	0	0.00	189.50	0.1	6,945	0.00%
2019/10/17	1.1	187.00	0	0.00	187.00	1.1	6,881	0.02%
2019/10/16	2	192.00	0	0.00	190.00	2	6,789	0.03%
2019/10/15	28	191.79	34	190.37	195.00	-6	6,717	-0.09%
2019/10/14	14	186.36	12	186.42	186.50	2	6,618	0.03%
2019/10/09	11	182.59	15	183.20	185.00	-4	6,542	-0.06%
2019/10/08	10	178.35	8	180.13	180.00	2	6,436	0.03%
2019/10/07	13	178.85	25	179.62	177.00	-12	6,407	-0.19%
2019/10/04	8	174.38	7	175.93	172.50	1	6,343	0.02%
2019/10/03	240	172.10	241	173.38	175.00	-1	6,282	-0.02%	大買/大賣/
2019/10/02	4	166.00	4	164.50	167.00	0	6,165	0.00%
2019/10/01	8	161.25	8	162.25	162.00	0	6,110	0.00%
2019/09/27	4	164.50	4	165.00	163.50	0	6,078	0.00%
2019/09/26	4	165.00	4.1	164.52	165.00	-0.1	6,237	0.00%
2019/09/25	13	162.31	15	162.60	162.50	-2	6,350	-0.03%
2019/09/24	12	165.00	12	165.25	165.00	0	6,374	0.00%
2019/09/23	32	164.66	21	165.12	163.50	11	6,348	0.17%
2019/09/20	10	168.70	8	169.50	169.00	2	6,289	0.03%
2019/09/19	62	172.15	52	170.75	172.00	10	6,328	0.16%
2019/09/18	15	173.83	15.1	174.86	177.50	-0.1	6,459	0.00%
2019/09/17	28	172.32	27.1	172.27	172.50	0.9	6,372	0.01%
2019/09/16	10	170.00	10.1	171.00	171.00	-0.1	6,381	0.00%
2019/09/12	26	168.12	27.1	167.92	170.50	-1.1	6,386	-0.02%
2019/09/11	21	168.36	21	168.38	166.00	0	6,402	0.00%
2019/09/10	8	166.50	8	166.75	168.00	0	6,357	0.00%
2019/09/09	28	167.93	29	168.10	166.00	-1	6,343	-0.02%
2019/09/06	9	163.83	9	164.56	164.00	0	6,333	0.00%
2019/09/05	19	163.97	19	163.37	162.50	0	6,348	0.00%
2019/09/04	4	162.25	4	163.00	163.00	0	6,311	0.00%
2019/09/03	3	160.33	3	162.67	161.50	0	6,320	0.00%
2019/09/02	14	164.86	14	165.68	164.00	0	6,286	0.00%
2019/08/30	30	165.65	31	165.47	165.50	-1	6,202	-0.02%
2019/08/29	4	160.63	5	161.70	162.50	-1	6,103	-0.02%
2019/08/28	16	160.38	17	160.35	161.50	-1	6,115	-0.02%
2019/08/27	32	158.27	33	158.85	156.50	-1	6,005	-0.02%
2019/08/26	4.2	154.20	3	153.83	153.00	1.2	5,905	0.02%
2019/08/23	1.2	153.93	0	0.00	153.50	1.2	5,873	0.02%
2019/08/22	0	0.00	3	156.17	155.00	-3	5,853	-0.05%
2019/08/21	0.2	155.50	2	155.50	156.00	-1.8	5,857	-0.03%
2019/08/20	1	154.00	1	153.50	153.00	0	5,898	0.00%
2019/08/19	6.2	152.96	5	152.50	152.00	1.2	5,841	0.02%
2019/08/15	10	150.50	10	151.25	152.00	0	5,818	0.00%
2019/08/14	10	150.50	10.2	151.22	150.50	-0.2	5,779	0.00%
2019/08/13	27	151.93	26.2	151.93	149.00	0.8	5,809	0.01%
2019/08/12	32	152.33	30.2	150.84	156.00	1.8	5,805	0.03%
2019/08/08	31	148.53	31.2	148.68	151.00	-0.2	5,647	0.00%
2019/08/07	54	145.31	61	145.55	147.50	-7	5,552	-0.13%
2019/08/06	25.2	137.92	25	138.40	140.50	0.2	5,462	0.00%
2019/08/05	124	137.69	133	137.57	138.00	-9	5,371	-0.17%	大買/大賣/
2019/08/02	31	132.34	30	132.80	133.00	1	5,329	0.02%
2019/08/01	6	136.50	6	136.00	136.50	0	5,322	0.00%
2019/07/31	8	133.81	7	131.50	134.00	1	5,381	0.02%
2019/07/30	8	138.19	2	140.00	133.00	6	5,470	0.11%
2019/07/29	3	137.17	3	136.50	137.50	0	5,430	0.00%
2019/07/26	6	134.83	6	136.33	136.50	0	5,462	0.00%
2019/07/25	0	0.00	2	136.50	134.50	-2	5,479	-0.04%
2019/07/24	7	134.07	6	135.00	136.00	1	5,464	0.02%
2019/07/23	5	137.50	1	135.00	134.00	4	5,510	0.07%
2019/07/22	2	135.50	1	135.50	136.50	1	5,570	0.02%
2019/07/15	1	128.00	0	0.00	129.00	1	5,758	0.02%
2019/07/08	0.2	130.00	0	0.00	130.00	0.2	5,823	0.00%
2019/07/03	0.2	128.00	0	0.00	127.50	0.2	5,922	0.00%
2019/07/01	1	137.00	0	0.00	134.00	1	5,637	0.02%
2019/06/27	7	132.50	7	130.21	128.50	0	5,752	0.00%
2019/06/25	6	127.50	7	128.07	129.00	-1	5,685	-0.02%
2019/06/19	0	0.00	1	125.00	124.50	-1	5,691	-0.02%
2019/06/17	0.2	119.50	0	0.00	119.00	0.2	5,781	0.00%
2019/06/14	5	121.50	5	122.00	121.00	0	5,938	0.00%
2019/06/13	16	126.25	16	126.25	126.00	0	6,152	0.00%
2019/05/28	0	0.00	0.1	117.50	116.50	-0.1	6,299	0.00%
2019/05/27	0	0.00	0.2	112.00	111.50	-0.2	6,303	0.00%
2019/05/24	0	0.00	0.3	118.00	118.50	-0.3	6,346	0.00%
2019/05/22	0	0.00	0.2	118.00	119.00	-0.2	6,588	0.00%
2019/05/21	0	0.00	0.2	122.00	122.00	-0.2	6,602	0.00%
2019/05/17	1	124.50	0	0.00	121.50	1	6,609	0.02%
2019/05/16	1	132.50	0	0.00	125.50	1	6,692	0.01%
2019/05/15	150	131.30	150	130.41	131.00	0	6,748	0.00%	大買/大賣/
2019/05/14	2	125.25	2	120.00	126.00	0	6,819	0.00%
2019/05/13	21	130.50	21	130.50	130.50	0	6,761	0.00%
2019/05/10	21	130.00	21	130.00	130.00	0	6,910	0.00%
2019/05/09	0	0.00	1	130.50	129.00	-1	6,958	-0.01%
2019/05/08	1	133.50	2	131.00	133.50	-1	6,971	-0.01%
2019/05/07	146	136.98	146	137.50	135.00	0	6,890	0.00%	大買/大賣/
2019/05/03	114	136.00	114.6	135.63	136.50	-0.6	6,808	-0.01%	大買/大賣/
2019/05/02	2	134.50	1	134.50	134.00	1	6,843	0.01%
2019/04/25	1	133.50	0	0.00	133.00	1	7,051	0.01%
2019/04/24	1.3	139.96	0	0.00	136.50	1.3	7,212	0.02%
2019/04/23	79	138.46	79	137.28	139.50	0	7,563	0.00%
2019/04/22	0	0.00	1	132.00	131.00	-1	7,474	-0.01%
2019/04/18	0.2	128.00	0	0.00	128.00	0.2	7,572	0.00%
2019/04/11	0.2	130.00	0	0.00	130.50	0.2	8,123	0.00%
2019/04/09	0.2	131.50	0.2	131.50	131.50	0	8,336	0.00%
2019/04/08	0	0.00	15	131.50	129.00	-15	8,552	-0.18%
2019/04/03	16	127.47	0	0.00	129.50	16	8,649	0.18%
2019/04/02	2.3	130.17	2	131.25	129.00	0.3	8,718	0.00%
2019/04/01	0	0.00	6.2	128.05	130.50	-6.2	8,677	-0.07%
2019/03/29	0	0.00	0.2	124.00	124.50	-0.2	8,527	0.00%
2019/03/27	0.2	120.00	0	0.00	121.00	0.2	8,522	0.00%
2019/03/26	6	123.83	0	0.00	121.00	6	8,535	0.07%
2019/03/21	1	119.00	1	119.50	118.50	0	8,260	0.00%
2019/03/20	0	0.00	2.2	118.60	120.00	-2.2	8,254	-0.03%
2019/03/07	0	0.00	1	104.00	106.50	-1	8,340	-0.01%
2019/02/27	0	0.00	2	107.75	108.50	-2	8,350	-0.02%
2019/02/25	0	0.00	1	108.00	108.50	-1	8,270	-0.01%
2019/02/22	0	0.00	11	105.27	106.50	-11	8,268	-0.13%
2019/02/21	5	102.00	3	100.50	102.00	2	8,227	0.02%
2019/02/20	3	101.50	0	0.00	101.50	3	8,287	0.04%
2019/02/19	0	0.00	3	101.67	101.50	-3	8,289	-0.04%
2019/02/18	3	100.00	0	0.00	100.50	3	8,283	0.04%
2019/02/15	3	100.33	1	105.50	99.50	2	8,274	0.02%
2019/02/14	3	103.00	0	0.00	103.00	3	8,116	0.04%
2019/02/13	2	106.25	0	0.00	106.00	2	8,065	0.02%
2019/02/12	1	109.50	0	0.00	109.50	1	7,979	0.01%
2019/02/11	0	0.00	2	110.75	109.00	-2	7,970	-0.03%
2019/01/30	0	0.00	3	107.83	107.50	-3	7,854	-0.04%
2019/01/29	3	103.50	1	104.00	104.00	2	7,758	0.03%
2019/01/25	3	107.17	1	106.00	106.50	2	7,785	0.03%
2019/01/24	3	108.00	0	0.00	106.50	3	7,861	0.04%
2019/01/22	1	103.00	0	0.00	104.50	1	7,953	0.01%
2019/01/21	0	0.00	1	107.00	107.00	-1	8,018	-0.01%
2019/01/17	5	108.40	8	106.00	104.50	-3	8,092	-0.04%
2019/01/16	284	111.98	285	111.49	112.00	-1	7,965	-0.01%	大買/大賣/
2019/01/15	7	111.29	2	111.75	108.50	5	7,798	0.06%
2019/01/14	1	105.00	1	104.50	105.00	0	7,425	0.00%
2019/01/11	0	0.00	3	101.67	103.00	-3	7,429	-0.04%
2019/01/10	3.3	100.62	3	101.50	100.00	0.3	7,516	0.00%
2019/01/09	5	103.20	3	103.00	102.50	2	7,634	0.03%
2019/01/07	1	103.50	12	100.33	99.70	-11	7,521	-0.15%
2019/01/04	14	99.55	3	100.10	101.00	11	7,543	0.15%
2019/01/03	8	99.40	26	99.94	99.90	-18	7,657	-0.24%
2018/12/28	1	98.10	1	98.60	98.60	0	7,456	0.00%
2018/12/27	1	99.40	12	99.87	98.10	-11	7,472	-0.15%
2018/12/26	15	94.24	4	94.75	94.00	11	7,290	0.15%
2018/12/25	0.3	91.50	1	92.50	90.60	-0.8	7,327	-0.01%
2018/12/22	1	97.60	0	0.00	97.60	1	7,344	0.01%
2018/12/21	0	0.00	2	98.70	96.90	-2	7,605	-0.03%
2018/12/20	0	0.00	3	95.70	97.40	-3	7,879	-0.04%
2018/12/19	4	96.15	3	97.90	95.00	1	8,041	0.01%
2018/12/18	4.2	97.18	43	97.21	96.80	-38.8	8,094	-0.48%
2018/12/17	10.2	98.80	5	98.00	97.20	5.2	8,302	0.06%
2018/12/13	40	100.00	10	99.50	99.60	30	8,787	0.34%
2018/12/12	10	100.31	20	100.00	99.10	-10	8,763	-0.11%
2018/12/11	5	96.30	11	95.95	98.20	-6	8,715	-0.07%
2018/12/10	17	92.40	0	0.00	92.00	17	8,747	0.19%
2018/12/07	25	98.68	0	0.00	95.80	25	8,690	0.29%
2018/12/06	1	98.00	0	0.00	98.90	1	8,705	0.01%
2018/12/05	1	101.00	1	103.50	98.70	0	8,872	0.00%
2018/12/04	0	0.00	1	102.00	102.00	-1	8,912	-0.01%
2018/12/03	1	102.00	5	101.80	101.50	-4	9,057	-0.04%
2018/11/30	9	97.64	13	97.79	97.50	-4	8,955	-0.04%
2018/11/29	10	96.96	7	98.01	96.30	3	9,035	0.03%
2018/11/28	3	96.53	2	98.30	96.20	1	8,935	0.01%
2018/11/27	0	0.00	1	96.30	97.40	-1	9,106	-0.01%
2018/11/21	5	95.42	0	0.00	95.00	5	9,175	0.05%
2018/11/20	3	95.17	6	96.88	94.20	-3	9,073	-0.03%
2018/11/19	225	100.00	223	100.50	101.50	2	8,940	0.02%	大買/大賣/
2018/11/13	1	89.50	1	89.00	92.60	0	8,895	0.00%
2018/11/09	0	0.00	1	91.60	91.60	-1	9,269	-0.01%
2018/11/08	0	0.00	14	91.70	90.20	-14	9,715	-0.14%
2018/11/07	14	90.33	0	0.00	90.30	14	9,717	0.14%
2018/11/02	0	0.00	1	88.60	89.10	-1	9,807	-0.01%
2018/10/30	9	77.42	12	76.67	79.40	-3	9,747	-0.03%
2018/10/29	5	79.06	4	78.48	78.40	1	9,711	0.01%
2018/10/25	1	85.80	1	86.70	85.70	0	9,714	0.00%
2018/10/22	1	86.80	2	88.40	87.60	-1	9,712	-0.01%
2018/10/19	7	88.24	6	88.20	88.20	1	9,710	0.01%
2018/10/18	7	88.96	9	89.62	91.50	-2	9,729	-0.02%
2018/10/17	3	90.30	1	90.00	91.00	2	9,722	0.02%
2018/10/15	0	0.00	1	83.70	84.10	-1	9,766	-0.01%
2018/10/12	4	82.05	4	82.05	81.80	0	9,924	0.00%
2018/10/11	2	80.05	6	79.30	83.40	-4	9,957	-0.04%
2018/10/09	1	83.30	1	83.70	82.20	0	9,934	0.00%
2018/10/05	2	82.95	2	82.70	82.90	0	10,492	0.00%
2018/10/04	2	82.70	1	82.60	84.50	1	10,446	0.01%
2018/10/03	5	85.48	3	84.83	83.30	2	10,534	0.02%
2018/10/02	1	86.20	2	87.65	88.50	-1	10,517	-0.01%
2018/10/01	162	86.64	162	86.75	87.20	0	10,594	0.00%	大買/大賣/
2018/09/28	2	84.70	12	85.14	85.00	-10	10,777	-0.09%
2018/09/27	15	83.87	6	84.70	82.30	9	10,602	0.08%
2018/09/26	16	87.74	8	88.18	87.60	8	10,329	0.08%
2018/09/25	4	89.98	4	89.75	91.90	0	10,299	0.00%
2018/09/21	23	89.62	23	87.09	92.00	0	10,261	0.00%
2018/09/20	15	90.79	16	90.90	86.70	-1	10,166	-0.01%
2018/09/17	0	0.00	4	97.68	98.90	-4	9,787	-0.04%
2018/09/14	5	96.44	3	92.97	97.40	2	9,783	0.02%
2018/09/13	2	92.10	4	93.38	91.50	-2	9,721	-0.02%
2018/09/12	6	91.53	5	90.72	91.00	1	9,721	0.01%
2018/09/11	4	93.10	1	94.60	96.00	3	9,686	0.03%
2018/09/07	2	106.75	0	0.00	105.00	2	9,377	0.02%
2018/09/03	3	113.50	3	111.83	109.00	0	9,213	0.00%
2018/08/29	10	105.00	10	105.50	105.00	0	9,152	0.00%
2018/08/22	2	99.85	2	101.20	100.00	0	9,718	0.00%
2018/08/20	1	103.00	0	0.00	103.00	1	9,839	0.01%
2018/08/17	3	101.33	6	100.65	101.50	-3	9,844	-0.03%
2018/08/16	1	95.00	0	0.00	99.00	1	9,826	0.01%
2018/08/15	3	99.73	3	104.20	96.10	0	9,895	0.00%
2018/08/14	1	106.00	1	104.00	106.00	0	9,683	0.00%
2018/08/08	0	0.00	1	100.50	101.00	-1	9,683	-0.01%
2018/08/07	2	97.70	1	97.90	97.60	1	9,699	0.01%
2018/07/31	0	0.00	1	102.50	102.00	-1	9,988	-0.01%
2018/07/25	2	102.00	4	103.50	101.50	-2	10,717	-0.02%
2018/07/24	2	106.00	0	0.00	106.00	2	10,875	0.02%
2018/07/20	3	102.17	3	102.00	102.00	0	11,023	0.00%
2018/07/18	1	104.50	0	0.00	103.50	1	11,023	0.01%
2018/07/17	5	107.50	5	105.50	104.00	0	11,292	0.00%
2018/07/13	2	103.50	5	100.94	100.00	-3	10,966	-0.03%
2018/07/11	35	95.00	35	94.27	92.50	0	10,773	0.00%
2018/07/10	3	99.00	3	98.60	97.20	0	10,628	0.00%
2018/07/06	1	94.60	0	0.00	93.80	1	10,379	0.01%
2018/07/04	0	0.00	1	90.20	88.60	-1	10,270	-0.01%
2018/07/03	3	89.30	9	89.66	90.10	-6	10,415	-0.06%
2018/07/02	5	88.70	0	0.00	87.60	5	10,342	0.05%
2018/06/29	0	0.00	2	87.80	88.20	-2	10,334	-0.02%
2018/06/28	1	81.40	1	82.00	84.00	0	10,230	0.00%
2018/06/20	1	83.00	1	83.30	83.00	0	11,124	0.00%
2018/06/12	1	94.40	1	91.40	91.00	0	10,910	0.00%
2018/06/11	0	0.00	4	91.90	92.00	-4	10,850	-0.04%
2018/06/06	0	0.00	2	94.45	92.20	-2	10,697	-0.02%
2018/06/05	5	90.70	1	92.00	92.00	4	10,565	0.04%
2018/06/01	2	91.20	4	90.63	90.20	-2	10,342	-0.02%
2018/05/30	1	82.90	0	0.00	82.90	1	10,025	0.01%
2018/05/29	4	86.73	3	86.63	85.30	1	9,978	0.01%
2018/05/25	1	84.30	1	84.10	85.20	0	9,932	0.00%
2018/05/24	1	84.50	0	0.00	84.80	1	9,888	0.01%
2018/05/23	0	0.00	9	82.68	85.70	-9	9,782	-0.09%
2018/05/22	2	80.10	6	79.68	80.20	-4	9,455	-0.04%
2018/05/21	0	0.00	4	75.40	75.00	-4	9,232	-0.04%
2018/05/18	9	73.48	2	72.10	72.30	7	9,160	0.08%
2018/05/17	2	73.60	2	74.30	74.00	0	9,163	0.00%
2018/05/11	5	73.90	5	74.70	72.80	0	9,148	0.00%
2018/05/09	5	77.10	0	0.00	75.30	5	9,025	0.06%
2018/05/08	258	78.24	258	77.98	78.40	0	8,899	0.00%	大買/大賣/
2018/05/07	3	75.70	0	0.00	75.30	3	8,716	0.03%
2018/05/04	4	76.30	4	75.70	74.70	0	8,697	0.00%
2018/04/30	24	68.86	24	69.42	68.40	0	8,059	0.00%
2018/04/27	1	72.00	3	72.60	72.00	-2	7,900	-0.03%
2018/04/26	9	72.76	5	73.50	70.80	4	7,895	0.05%
2018/04/25	5	69.42	4	69.70	70.30	1	7,613	0.01%
2018/04/20	2	79.20	2	77.40	76.40	0	7,001	0.00%
2018/04/18	0	0.00	1	84.90	84.80	-1	7,061	-0.01%
2018/04/10	2	86.10	0	0.00	85.00	2	7,211	0.03%
2018/04/09	1	88.80	0	0.00	86.00	1	7,137	0.01%
2018/04/02	2	95.25	1	94.70	93.80	1	6,991	0.01%
2018/03/31	1	96.80	1	97.50	96.60	0	7,049	0.00%
2018/03/30	1	97.10	4	98.33	98.60	-3	7,018	-0.04%
2018/03/29	0	0.00	3	94.53	95.00	-3	6,854	-0.04%
2018/03/28	2	92.60	0	0.00	90.20	2	6,644	0.03%
2018/03/26	3	98.00	0	0.00	95.00	3	6,184	0.05%
2018/03/22	1	114.00	0	0.00	110.00	1	5,846	0.02%
2018/03/21	3	111.00	0	0.00	111.00	3	5,866	0.05%
2018/03/20	0	0.00	3	113.00	113.50	-3	6,027	-0.05%
2018/03/19	3	111.00	0	0.00	111.00	3	6,086	0.05%
2018/03/16	2	110.50	1	112.50	110.50	1	6,165	0.02%
2018/02/09	0	0.00	1	100.50	105.50	-1	6,970	-0.01%
2018/02/05	1	110.50	1	111.50	116.00	0	7,467	0.00%
2018/02/01	0	0.00	192	116.59	117.00	-192	7,434	-2.58%	大賣/鉅額交易
2018/01/31	205	117.74	13	117.00	117.00	192	7,401	2.59%	大買/鉅額交易
2018/01/26	0	0.00	3.2	112.08	116.00	-3.2	7,221	-0.04%
2018/01/25	2.2	108.90	0	0.00	107.50	2.2	7,112	0.03%
2018/01/23	1	115.50	1	115.00	115.00	0	6,989	0.00%
2018/01/22	188	115.00	188	114.32	115.00	0	6,955	0.00%	大買/大賣/
2018/01/19	1	110.00	1.2	109.50	109.50	-0.2	6,926	0.00%
2018/01/18	0	0.00	2.2	107.50	108.00	-2.2	6,907	-0.03%
2018/01/17	0	0.00	10	109.05	105.50	-10	6,891	-0.15%
2018/01/16	4	104.50	0	0.00	104.00	4	6,919	0.06%
2018/01/15	2	105.50	2	107.50	108.00	0	6,935	0.00%
2018/01/12	10	109.00	3	111.00	108.00	7	6,825	0.10%
2018/01/11	3	114.50	0	0.00	114.00	3	6,647	0.05%
2018/01/09	0.2	118.00	0	0.00	119.00	0.2	6,605	0.00%
2018/01/08	0.2	121.50	0	0.00	121.50	0.2	6,644	0.00%
2018/01/04	0	0.00	2	118.50	120.50	-2	6,568	-0.03%
2018/01/02	122	112.00	122	112.00	111.50	0	6,374	0.00%	大買/大賣/

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

永豐金-羅東 券商分點個股進出 永豐金-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析