智邦 (2345)-永豐金-板橋券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
494.5
漲跌
▲25.0
漲幅
+5.32%
成交量
9,124張
產業
上市通信網路類股
1012人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0	0.00	0	531.00	530.00	0	4,451	0.00%
2023/10/11	0	533.00	0	0.00	536.00	0	4,459	0.00%
2023/10/06	0	521.00	0	0.00	522.00	0	4,449	0.00%
2023/10/05	2	518.00	2	513.50	516.00	0	4,491	0.00%
2023/10/04	1	482.00	1	470.00	490.50	0	4,418	0.00%
2023/10/03	0	0.00	1	493.50	482.00	-1	4,376	-0.02%
2023/10/02	2	505.50	0	0.00	500.00	2	4,381	0.05%
2023/09/28	0	0.00	0.1	483.91	493.00	-0.1	4,373	0.00%
2023/09/27	0	0.00	1	473.00	486.50	-1	4,338	-0.02%
2023/09/25	0	0.00	0.1	480.00	481.50	-0.1	4,346	0.00%
2023/09/22	1	458.50	0	0.00	463.50	1	4,280	0.02%
2023/09/21	4.1	459.95	4	457.75	453.50	0.1	4,243	0.00%
2023/09/19	2.2	519.87	4	504.75	503.00	-1.8	4,068	-0.04%
2023/09/18	0	0.00	0.1	496.00	493.50	-0.1	4,013	0.00%
2023/09/15	2	500.19	1	502.00	503.00	1	3,993	0.03%
2023/09/14	1	482.00	1.2	480.58	482.50	-0.2	3,783	0.00%
2023/09/08	0.2	461.16	0	0.00	460.50	0.2	3,835	0.01%
2023/09/05	0	0.00	0.1	476.72	472.00	-0.1	3,872	0.00%
2023/09/01	1	478.50	0	0.00	470.00	1	3,915	0.03%
2023/08/31	3	482.00	4	484.00	478.00	-1	3,960	-0.03%
2023/08/28	4	480.00	8	478.50	480.00	-4	4,098	-0.10%
2023/08/25	5	496.60	8	480.94	472.00	-3	4,200	-0.07%
2023/08/24	8	506.63	10	491.65	514.00	-2	4,354	-0.05%
2023/08/23	2	469.50	0	0.00	468.00	2	4,373	0.05%
2023/08/22	14	471.39	12	458.80	473.00	2	4,443	0.04%
2023/08/21	6	452.50	1	422.00	452.50	5	4,313	0.12%
2023/08/17	0	0.00	1	401.50	403.00	-1	4,169	-0.02%
2023/08/15	0	383.00	0	0.00	384.00	0	4,113	0.00%
2023/08/14	0	0.00	0.2	382.00	385.00	-0.2	4,092	0.00%
2023/08/11	1	379.00	0	0.00	384.00	1	4,072	0.02%
2023/08/09	0	382.50	0	0.00	380.00	0	4,043	0.00%
2023/08/08	0	0.00	0	388.50	388.00	0	4,040	0.00%
2023/08/07	0.1	388.00	0	0.00	390.00	0.1	4,026	0.00%
2023/08/02	0	370.00	0	0.00	366.00	0	3,972	0.00%
2023/07/31	0	387.50	0	385.50	382.00	0	3,883	0.00%
2023/07/26	0	0.00	1	400.00	394.50	-1	3,816	-0.03%
2023/07/24	0	401.00	0	403.50	401.50	0	3,844	0.00%
2023/07/21	0	0.00	0	389.00	389.00	0	3,849	0.00%
2023/07/19	0	388.50	0.1	390.75	385.50	-0.1	3,832	0.00%
2023/07/18	0	395.50	0	390.00	394.00	0	3,837	0.00%
2023/07/17	11.1	397.49	10	394.50	394.50	1.1	3,866	0.03%
2023/07/14	0.2	389.50	0.1	390.50	403.00	0.2	3,856	0.00%
2023/07/13	2.1	412.33	1.1	414.19	408.50	1.1	3,823	0.03%
2023/07/12	1.2	387.13	1	390.00	390.00	0.2	3,751	0.01%
2023/07/11	0	368.50	0	0.00	369.50	0	3,698	0.00%
2023/07/07	0.1	356.00	0	352.50	351.00	0.1	3,724	0.00%
2023/07/05	0	0.00	10	371.00	371.00	-10	3,716	-0.27%
2023/07/04	10	365.50	10	373.35	370.50	0	3,744	0.00%
2023/07/03	0	369.50	0	0.00	367.50	0	3,823	0.00%
2023/06/29	0.1	346.00	0	0.00	347.00	0.1	3,814	0.00%
2023/06/28	0	0.00	0	341.50	341.00	0	3,806	0.00%
2023/06/20	0	0.00	0	360.50	359.00	0	3,845	0.00%
2023/06/16	20	376.25	10.2	363.53	363.00	9.8	3,944	0.25%
2023/06/15	10	371.50	10	377.25	382.00	0	3,863	0.00%
2023/06/14	18	364.67	18.2	367.69	370.00	-0.2	3,848	0.00%
2023/06/13	2	359.00	3	352.67	359.00	-1	3,862	-0.03%
2023/06/12	4	344.63	3	346.50	348.50	1	3,885	0.03%
2023/06/09	0.1	344.89	0	0.00	343.00	0.1	3,918	0.00%
2023/06/08	0.1	350.00	0	0.00	339.50	0.1	3,924	0.00%
2023/06/07	0	353.50	0	0.00	355.50	0	3,913	0.00%
2023/06/05	1	343.50	1	348.00	345.00	0	3,859	0.00%
2023/06/02	2	343.00	3	334.67	343.00	-1	3,923	-0.03%
2023/06/01	2	340.50	1	338.00	342.00	1	3,906	0.03%
2023/05/31	0	0.00	0	347.50	353.00	0	3,799	0.00%
2023/05/30	2.1	359.25	2	373.00	354.00	0.1	3,669	0.00%
2023/05/29	0	0.00	1	357.50	357.50	-1	3,442	-0.03%
2023/05/26	12.1	324.93	12	323.75	325.00	0.1	3,339	0.00%
2023/05/19	2	291.00	2	298.00	291.00	0	3,268	0.00%
2023/05/12	0.1	280.50	0	0.00	288.00	0.1	3,317	0.00%
2023/05/11	0.1	280.50	0	0.00	282.00	0.1	3,324	0.00%
2023/05/08	0	0.00	5	295.00	295.00	-5	3,455	-0.14%
2023/05/05	5.1	288.60	0	0.00	288.50	5.1	3,453	0.15%
2023/04/25	0	0.00	0.1	295.93	287.50	-0.1	3,524	0.00%
2023/04/20	0	0.00	0.1	299.00	298.50	-0.1	3,539	0.00%
2023/04/18	0	0.00	1	315.50	313.50	-1	3,603	-0.03%
2023/04/14	0	0.00	5	315.00	315.50	-5	3,603	-0.14%
2023/04/13	0	0.00	2	302.50	302.50	-2	3,577	-0.06%
2023/04/11	0	312.50	1	311.50	311.50	-1	3,507	-0.03%
2023/04/10	0.1	308.00	2.1	307.47	308.50	-2	3,486	-0.06%
2023/04/07	11	321.14	0	0.00	309.00	11	3,456	0.32%
2023/04/06	1	313.61	0.1	319.50	316.50	1	3,429	0.03%
2023/03/31	10	312.00	12	317.63	319.00	-2	3,372	-0.06%
2023/03/30	10	308.50	10	310.50	312.00	0	3,328	0.00%
2023/03/29	0	0.00	6	305.00	307.00	-6	3,311	-0.18%
2023/03/28	0	304.00	4	304.50	305.50	-4	3,310	-0.12%
2023/03/27	20.1	314.96	10	305.50	305.00	10.1	3,252	0.31%
2023/03/24	10	315.00	11	315.27	315.50	-1	3,235	-0.03%
2023/03/23	10.1	309.00	12	311.17	313.00	-2	3,212	-0.06%
2023/03/22	10	306.50	10	308.50	309.50	0	3,218	0.00%
2023/03/21	0	0.00	1	305.00	304.50	-1	3,173	-0.03%
2023/03/20	0	0.00	7	294.14	294.50	-7	3,106	-0.23%
2023/03/17	10	293.50	10	295.50	294.50	0	3,121	0.00%
2023/03/16	20	297.38	12	294.67	295.50	8	3,086	0.26%
2023/03/15	12	296.50	11	302.82	302.00	1	3,075	0.03%
2023/03/14	0	292.50	0	0.00	290.50	0	3,042	0.00%
2023/03/13	0	0.00	1	299.00	300.50	-1	3,040	-0.03%
2023/03/07	3	313.67	1	316.00	303.50	2	3,018	0.07%
2023/03/06	0	0.00	1	302.00	305.50	-1	2,918	-0.03%
2023/02/24	0	0.00	1	286.50	283.00	-1	2,805	-0.04%
2023/02/21	0	0.00	0	276.00	276.50	0	2,748	0.00%
2023/02/17	2	287.48	0.1	288.00	283.00	1.9	2,752	0.07%
2023/02/16	1	280.50	1	283.50	283.50	0	2,717	0.00%
2023/02/13	0	0.00	1	271.00	271.00	-1	2,744	-0.04%
2023/02/08	1	274.00	2	272.26	274.00	-1	2,711	-0.04%
2023/02/07	4.1	270.42	4.1	270.57	273.00	0	2,676	0.00%
2023/02/02	0	0.00	8	251.50	255.50	-8	2,613	-0.31%
2023/02/01	8	247.88	0	0.00	247.50	8	2,589	0.31%
2023/01/31	0	245.50	0	0.00	243.50	0	2,693	0.00%
2023/01/30	0	0.00	1	258.00	251.50	-1	2,741	-0.04%
2023/01/13	1.1	243.73	1	243.00	243.00	0.1	2,805	0.00%
2023/01/10	4	254.50	3	253.00	253.00	1	2,868	0.03%
2023/01/06	0	0.00	1	257.00	255.50	-1	2,861	-0.03%
2022/12/28	1	234.00	0	0.00	233.50	1	3,002	0.03%
2022/12/20	0	0.00	0.1	248.00	245.50	-0.1	3,137	0.00%
2022/12/08	3	248.00	1	250.00	248.50	2	3,280	0.06%
2022/12/07	1	249.50	1	251.50	248.50	0	3,304	0.00%
2022/11/25	0	0.00	0	266.10	265.50	0	3,525	0.00%
2022/11/16	0	0.00	2	261.50	261.00	-2	3,640	-0.05%
2022/11/11	2	261.50	2	260.50	261.50	0	3,722	0.00%
2022/11/10	0.1	240.00	0	0.00	245.00	0.1	3,719	0.00%
2022/11/09	0	0.00	2	254.00	254.00	-2	3,709	-0.05%
2022/10/31	0	244.00	0	0.00	243.00	0	4,199	0.00%
2022/10/28	0	0.00	0	234.00	237.00	0	4,211	0.00%
2022/10/27	0	230.00	0	0.00	233.00	0	4,199	0.00%
2022/10/26	4	213.63	3	212.50	215.50	1	4,112	0.02%
2022/10/25	2	221.00	2	221.00	221.00	0	4,047	0.00%
2022/10/24	1	229.00	0	0.00	225.50	1	4,046	0.02%
2022/10/21	0	0.00	0.2	227.50	225.00	-0.2	4,049	0.00%
2022/10/20	0	0.00	0.1	232.00	233.00	-0.1	3,988	0.00%
2022/10/19	1	242.50	0	0.00	241.50	1	3,927	0.03%
2022/10/18	0	247.50	0	0.00	249.00	0	3,927	0.00%
2022/10/17	0	0.00	1	241.00	243.50	-1	3,930	-0.03%
2022/10/14	2.1	250.95	0	0.00	247.50	2.1	3,904	0.05%
2022/10/13	1	254.00	0	0.00	254.50	1	3,949	0.03%
2022/10/06	0.1	289.00	0	0.00	289.00	0.1	4,192	0.00%
2022/10/04	1.1	277.74	1	280.00	283.00	0	4,204	0.00%
2022/10/03	0	267.23	0	0.00	266.50	0	4,183	0.00%
2022/09/28	30	278.83	30	264.00	262.00	0	4,255	0.00%
2022/09/27	10	278.50	10	278.00	279.50	0	4,293	0.00%
2022/09/26	15	274.33	15	274.33	274.00	0	4,334	0.00%
2022/09/23	15	286.33	15	282.17	282.50	0	4,354	0.00%
2022/09/22	10	281.00	10	286.50	287.00	0	4,354	0.00%
2022/09/21	13	287.38	13	282.65	282.50	0	4,325	0.00%
2022/09/20	10	285.00	10	289.75	290.50	0	4,318	0.00%
2022/09/19	20	281.20	20	282.38	281.00	0	4,303	0.00%
2022/09/16	11	280.82	11	284.14	284.00	0	4,308	0.00%
2022/09/15	10	284.75	11	286.86	284.50	-1	4,320	-0.02%
2022/09/14	5	272.50	7	283.50	286.50	-2	4,323	-0.05%
2022/09/13	12	279.79	10	280.00	280.00	2	4,351	0.05%
2022/09/08	15	267.10	15	270.17	270.50	0	4,355	0.00%
2022/09/07	5	259.50	5	263.50	264.00	0	4,400	0.00%
2022/09/05	1	263.00	1	263.50	263.50	0	4,415	0.00%
2022/09/02	7	261.36	6	262.25	262.00	1	4,416	0.02%
2022/09/01	10	272.50	11	267.27	266.00	-1	4,397	-0.02%
2022/08/31	12	281.54	11	281.00	283.50	1	4,318	0.02%
2022/08/30	5	276.50	5	285.50	286.50	0	4,326	0.00%
2022/08/29	8	275.01	8	275.69	276.00	0	4,320	0.00%
2022/08/26	0	0.00	1	284.50	285.50	-1	4,329	-0.02%
2022/08/24	6	275.75	5	274.50	273.50	1	4,281	0.02%
2022/08/23	11	277.00	11	277.55	275.50	0	4,345	0.00%
2022/08/22	0	0.00	13	275.92	276.50	-13	4,363	-0.30%
2022/08/19	26	285.50	14	283.04	283.00	12	4,345	0.28%
2022/08/18	17	281.50	20.2	285.07	285.50	-3.2	4,319	-0.07%
2022/08/17	5	279.50	6	284.50	284.50	-1	4,295	-0.02%
2022/08/16	4	279.25	2	281.50	279.50	2	4,266	0.05%
2022/08/12	2	275.50	4	278.50	276.50	-2	4,229	-0.05%
2022/08/11	11.1	273.05	6	275.67	278.50	5.1	4,182	0.12%
2022/08/10	0	0.00	1	275.50	280.00	-1	4,086	-0.02%
2022/08/09	2.1	277.50	3	281.17	280.00	-0.9	4,026	-0.02%
2022/08/08	2	261.00	3	264.00	261.50	-1	3,890	-0.03%
2022/08/05	5	258.30	4	260.00	257.50	1	3,908	0.03%
2022/08/04	10	256.05	9	253.78	253.50	1	3,902	0.03%
2022/08/03	1	257.50	2	252.00	253.00	-1	3,920	-0.03%
2022/08/02	2	256.00	2	258.50	255.00	0	3,937	0.00%
2022/08/01	0	0.00	2	254.75	253.00	-2	3,874	-0.05%
2022/07/29	2	249.49	1	256.50	248.00	1	3,836	0.03%
2022/07/28	1	248.50	1	254.00	248.00	0	3,806	0.00%
2022/07/27	0	246.00	0	0.00	247.00	0	3,783	0.00%
2022/07/26	0	246.00	0	0.00	245.00	0	3,796	0.00%
2022/07/21	1	249.50	1	253.00	250.50	0	3,835	0.00%
2022/07/20	5	257.89	1	251.50	253.50	4	3,806	0.11%
2022/07/19	0	258.50	0.1	257.00	260.00	-0.1	3,716	0.00%
2022/07/18	1.1	259.36	3	260.67	265.00	-1.9	3,680	-0.05%
2022/07/14	3	242.83	3	244.33	249.00	0	3,427	0.00%
2022/07/11	0	0.00	2	223.00	222.00	-2	3,241	-0.06%
2022/07/08	2	232.00	2	234.00	230.00	0	3,219	0.00%
2022/07/04	5	204.00	5	210.50	204.00	0	3,091	0.00%
2022/07/01	12	229.33	10	216.50	215.00	2	3,064	0.07%
2022/06/28	0	0.00	1	242.50	240.50	-1	3,220	-0.03%
2022/06/27	8	247.06	6	248.83	245.50	2	3,294	0.06%
2022/06/24	0	0.00	1	242.50	242.50	-1	3,276	-0.03%
2022/06/23	6	245.25	5	241.00	240.00	1	3,322	0.03%
2022/06/22	17	244.06	17	246.91	245.00	0	3,343	0.00%
2022/06/20	2	234.00	3	236.33	233.50	-1	3,270	-0.03%
2022/06/17	13	235.38	10.2	228.21	227.50	2.8	3,246	0.09%
2022/06/16	2	247.00	20	244.40	242.50	-18	3,236	-0.56%
2022/06/15	2	240.50	1	241.50	240.00	1	3,225	0.03%
2022/06/14	0	0.00	0.4	236.00	238.00	-0.4	3,205	-0.01%
2022/06/13	1	239.00	2	238.25	236.00	-1	3,179	-0.03%
2022/06/10	24	236.67	7	240.57	242.00	17	3,147	0.54%
2022/06/09	0	0.00	4.2	232.94	234.00	-4.2	3,082	-0.14%
2022/06/08	1	227.00	0	0.00	228.50	1	3,056	0.03%
2022/06/07	6	224.33	11	221.00	223.50	-5	3,025	-0.17%
2022/06/06	5.2	219.71	3	221.00	219.50	2.2	3,022	0.07%
2022/06/02	1	226.00	1	228.00	226.00	0	3,053	0.00%
2022/06/01	0	0.00	1	227.50	225.50	-1	3,085	-0.03%
2022/05/31	13	228.00	7	231.71	232.00	6	3,083	0.19%
2022/05/30	0	220.00	4	220.38	217.50	-4	3,010	-0.13%
2022/05/27	1	207.00	1	209.00	208.00	0	2,958	0.00%
2022/05/26	3.1	211.13	0	0.00	206.00	3.1	2,945	0.11%
2022/05/25	1.2	211.42	1	214.00	213.00	0.2	2,900	0.01%
2022/05/23	1	214.50	0	0.00	213.50	1	2,867	0.03%
2022/05/19	0	0.00	2	227.50	225.00	-2	2,826	-0.07%
2022/05/18	2	231.00	2	229.50	230.00	0	2,793	0.00%
2022/05/17	2	226.75	3	228.17	225.50	-1	2,778	-0.04%
2022/05/16	0	0.00	2.2	237.85	235.50	-2.2	2,751	-0.08%
2022/05/13	4	233.75	14	229.32	234.50	-10	2,716	-0.37%
2022/05/12	30	224.40	28	223.29	223.50	2	2,661	0.08%
2022/05/11	12	216.58	14	212.68	219.00	-2	2,615	-0.08%
2022/05/10	12	208.08	0	0.00	207.00	12	2,550	0.47%
2022/05/06	0.2	224.50	0	0.00	226.00	0.2	2,519	0.01%
2022/05/05	0.2	236.50	2	233.50	232.00	-1.8	2,546	-0.07%
2022/05/04	0.2	233.00	1	234.00	234.00	-0.8	2,563	-0.03%
2022/05/03	0	0.00	1	233.00	232.50	-1	2,599	-0.04%
2022/04/29	3	231.33	3	235.50	233.00	0	2,580	0.00%
2022/04/13	0	0.00	1	222.00	222.00	-1	2,556	-0.04%
2022/04/11	1	218.50	0	0.00	216.50	1	2,554	0.04%
2022/04/08	1	225.00	2	226.00	226.00	-1	2,506	-0.04%
2022/04/07	0	0.00	1	231.00	231.00	-1	2,473	-0.04%
2022/04/01	0	0.00	1	230.00	230.00	-1	2,349	-0.04%
2022/03/31	1	223.50	0	0.00	222.50	1	2,269	0.04%
2022/03/24	1	214.00	0	0.00	215.50	1	2,027	0.05%
2022/03/23	1	215.50	0	0.00	216.50	1	2,142	0.05%
2022/03/18	1	223.50	0	0.00	216.00	1	2,155	0.05%
2022/03/17	1	232.50	2	233.50	236.50	-1	2,075	-0.05%
2022/03/16	2	221.75	2	216.75	219.50	0	2,058	0.00%
2022/03/09	1	226.00	0	0.00	228.00	1	2,062	0.05%
2022/03/07	4	241.75	0	0.00	237.00	4	2,008	0.20%
2022/03/04	2	256.50	0	0.00	253.50	2	1,993	0.10%
2022/03/01	0	0.00	4	263.00	267.00	-4	1,977	-0.20%
2022/02/24	5	256.50	0	0.00	254.50	5	1,984	0.25%
2022/02/17	0	0.00	0.4	273.50	272.50	-0.4	2,040	-0.02%
2022/02/16	0	0.00	4	274.13	274.00	-4	2,073	-0.19%
2022/02/14	3	257.00	0	0.00	256.00	3	2,120	0.14%
2022/02/10	0	0.00	3	273.00	274.50	-3	2,191	-0.14%
2022/01/24	3	258.00	0.3	263.50	266.00	2.7	2,350	0.11%
2022/01/18	0.1	269.00	0	0.00	269.00	0.1	2,415	0.00%
2022/01/13	0	0.00	1.2	263.08	266.00	-1.2	2,411	-0.05%
2022/01/11	0.1	263.00	10.2	262.51	257.50	-10.1	2,399	-0.42%
2022/01/10	1	259.00	10	258.51	262.50	-9	2,433	-0.37%
2022/01/06	20	271.00	0	0.00	266.00	20	2,412	0.83%
2022/01/05	0.2	272.00	0	0.00	274.00	0.2	2,402	0.01%
2022/01/03	0	0.00	1	262.00	261.00	-1	2,390	-0.04%
2021/12/29	0.5	260.00	0	0.00	259.50	0.5	2,481	0.02%
2021/12/23	1	263.00	0.1	262.00	260.00	0.9	2,581	0.03%
2021/12/22	0.2	258.00	0	0.00	257.50	0.2	2,586	0.01%
2021/12/17	0.1	261.00	0	0.00	257.50	0.1	2,517	0.00%
2021/12/16	1.1	277.43	0	0.00	275.50	1.1	2,396	0.04%
2021/12/10	0	304.50	0	0.00	304.00	0	2,367	0.00%
2021/12/03	0	0.00	0.2	278.00	277.00	-0.2	2,331	-0.01%
2021/12/01	0	0.00	1	295.00	295.00	-1	2,345	-0.04%
2021/11/29	1	292.00	0.2	290.50	290.50	0.8	2,421	0.03%
2021/11/19	0	0.00	1	292.00	292.00	-1	2,503	-0.04%
2021/11/18	0	0.00	1	292.00	294.00	-1	2,522	-0.04%
2021/11/17	1	293.00	2	294.50	291.50	-1	2,529	-0.04%
2021/11/16	0.3	293.34	0	0.00	292.00	0.3	2,524	0.01%
2021/11/12	1	280.00	3	286.00	288.00	-2	2,546	-0.08%
2021/11/11	1	292.50	0	291.00	291.00	1	2,594	0.04%
2021/11/09	0	0.00	2	285.75	290.00	-2	2,683	-0.07%
2021/11/08	3	284.50	0	0.00	282.50	3	2,649	0.11%
2021/09/28	0	268.50	0	0.00	267.50	0	2,053	0.00%
2021/09/03	3	283.17	0	0.00	283.00	3	2,162	0.14%
2021/08/17	1	267.50	1	269.00	271.00	0	1,944	0.00%
2021/08/13	2	297.00	2	298.75	297.00	0	1,757	0.00%
2021/08/11	1	325.00	0	0.00	325.00	1	1,752	0.06%
2021/08/06	0	0.00	1	332.50	332.50	-1	1,869	-0.05%
2021/08/03	1	327.00	0	0.00	331.50	1	2,034	0.05%
2021/07/20	0	0.00	1	346.00	343.00	-1	2,348	-0.04%
2021/07/14	1	332.50	0	0.00	335.00	1	2,413	0.04%
2021/07/05	0	0.00	3	324.17	328.00	-3	2,326	-0.13%
2021/06/29	1	329.50	4	335.25	330.00	-3	2,346	-0.13%
2021/06/28	5	335.50	0	0.00	331.00	5	2,359	0.21%
2021/06/25	12	323.83	12	326.50	331.00	0	2,351	0.00%
2021/06/23	0	0.00	1.4	313.70	315.50	-1.4	2,356	-0.06%
2021/06/21	0	0.00	1	299.00	298.00	-1	2,330	-0.04%
2021/06/11	1	296.50	0	0.00	295.00	1	2,397	0.04%
2021/06/08	1	285.00	3	288.17	286.50	-2	2,395	-0.08%
2021/06/07	1	283.50	0	0.00	293.50	1	2,389	0.04%
2021/05/24	0	0.00	0.4	302.00	307.50	-0.4	2,495	-0.01%
2021/05/20	1	299.50	0	0.00	295.50	1	2,504	0.04%
2021/05/18	0	0.00	1	281.50	295.00	-1	2,508	-0.04%
2021/05/17	1	266.00	0	0.00	273.00	1	2,543	0.04%
2021/05/13	0	0.00	1.1	268.18	269.50	-1.1	2,518	-0.04%
2021/05/12	1	261.50	2	263.50	264.00	-1	2,521	-0.04%
2021/05/11	0	0.00	2.2	272.36	259.00	-2.2	2,508	-0.09%
2021/05/07	4	295.25	0	0.00	290.00	4	2,573	0.16%
2021/05/06	1	289.00	0	0.00	291.00	1	2,615	0.04%
2021/05/05	1	299.50	1	301.50	291.00	0	2,610	0.00%
2021/05/03	0.1	307.00	0	0.00	315.50	0.1	2,602	0.00%
2021/04/29	0	0.00	4	313.00	318.00	-4	2,589	-0.15%
2021/04/28	2	303.25	10	300.15	303.50	-8	2,564	-0.31%
2021/04/27	1	297.00	0.1	297.50	296.00	0.9	2,537	0.03%
2021/04/26	5	292.91	0	0.00	296.00	5	2,519	0.20%
2021/04/23	3.2	289.37	1	285.00	291.50	2.2	2,478	0.09%
2021/04/22	0.1	275.00	0	0.00	275.00	0.1	2,455	0.00%
2021/04/16	0	0.00	0.1	272.50	275.50	-0.1	2,599	0.00%
2021/04/15	0	0.00	0.1	266.50	267.50	-0.1	2,614	0.00%
2021/04/13	0	0.00	1	273.50	266.00	-1	2,667	-0.04%
2021/04/09	0	0.00	1	280.00	279.50	-1	2,726	-0.04%
2021/04/08	0	278.50	0	0.00	277.00	0	2,749	0.00%
2021/03/31	0	0.00	0.2	277.00	276.00	-0.2	2,780	-0.01%
2021/03/24	1	271.00	1	267.00	268.00	0	2,767	0.00%
2021/03/18	2	267.00	0	0.00	262.50	2	2,976	0.07%
2021/03/17	0	0.00	4	266.00	265.50	-4	3,033	-0.13%
2021/03/12	0	0.00	1	262.50	262.50	-1	3,119	-0.03%
2021/03/10	0.1	256.50	0	0.00	253.50	0.1	3,142	0.00%
2021/03/05	5	247.00	5	256.00	256.00	0	3,199	0.00%
2021/03/03	10	270.00	5	265.00	265.50	5	3,217	0.16%
2021/03/02	0	0.00	2	273.00	266.50	-2	3,233	-0.06%
2021/02/26	11	263.18	10	262.50	262.50	1	3,256	0.03%
2021/02/25	0	0.00	5	271.00	272.00	-5	3,213	-0.16%
2021/02/24	13	270.81	10	268.50	268.50	3	3,235	0.09%
2021/02/23	0	0.00	5	272.00	272.00	-5	3,214	-0.16%
2021/02/22	30	276.42	25	274.00	274.00	5	3,237	0.15%
2021/02/19	10	273.50	10	275.50	275.50	0	3,242	0.00%
2021/02/18	1	273.00	0	0.00	275.50	1	3,284	0.03%
2021/02/17	0.1	261.50	0	0.00	269.50	0.1	3,328	0.00%
2021/02/05	15.1	272.51	15	271.50	271.50	0.1	3,289	0.00%
2021/02/04	10.2	275.92	15	272.00	272.00	-4.8	3,393	-0.14%
2021/02/03	10	288.00	0	0.00	280.50	10	3,374	0.30%
2021/02/02	11	277.55	11	279.55	293.00	0	3,375	0.00%
2021/02/01	1	275.00	1	273.50	275.00	0	3,318	0.00%
2021/01/28	10	275.00	10	273.00	273.00	0	3,204	0.00%
2021/01/26	0	0.00	12	290.50	291.00	-12	3,141	-0.38%
2021/01/25	10	291.50	10	288.50	288.50	0	3,110	0.00%
2021/01/22	10	283.00	10	289.85	291.50	0	3,099	0.00%
2021/01/21	7	283.86	0	0.00	285.50	7	3,077	0.23%
2021/01/20	1	279.00	16	281.13	281.00	-15	3,043	-0.49%
2021/01/18	0	0.00	5	282.50	282.00	-5	3,062	-0.16%
2021/01/15	25	282.90	25	277.00	277.00	0	3,093	0.00%
2021/01/14	20	287.63	20	282.50	282.50	0	3,070	0.00%
2021/01/13	10.2	288.12	15	290.50	291.50	-4.8	3,042	-0.16%
2021/01/12	25	291.02	15	287.00	287.00	10	2,984	0.34%
2021/01/11	10	290.00	10	294.50	294.00	0	2,963	0.00%
2021/01/08	0	0.00	10.3	293.49	291.50	-10.3	2,923	-0.35%
2021/01/07	0	0.00	14	297.00	296.00	-14	2,903	-0.48%
2021/01/06	30	296.75	16	296.00	296.00	14	2,894	0.48%
2021/01/05	10	297.50	10	297.50	297.50	0	2,879	0.00%
2021/01/04	30	309.00	5	301.00	301.00	25	2,860	0.87%
2020/12/30	0	0.00	1	316.50	316.00	-1	2,862	-0.03%
2020/12/29	0.2	305.00	5	305.00	306.50	-4.8	2,870	-0.17%
2020/12/28	0	0.00	10	300.00	298.50	-10	2,920	-0.34%
2020/12/21	20	287.50	20	287.50	287.50	0	3,141	0.00%
2020/12/18	1.3	295.77	11	293.50	293.50	-9.7	3,190	-0.30%
2020/12/17	31	296.74	0	0.00	287.50	31	3,146	0.99%
2020/12/16	16	289.81	16	297.06	305.00	0	3,044	0.00%
2020/12/15	1	289.50	2	288.75	288.00	-1	2,991	-0.03%
2020/12/14	22	278.43	22	286.86	285.00	0	2,956	0.00%
2020/12/11	0	0.00	6	269.52	277.00	-6	2,909	-0.21%
2020/12/10	1	268.50	1	265.00	265.00	0	2,861	0.00%
2020/12/09	10	259.00	10	259.00	259.00	0	2,825	0.00%
2020/12/08	10	254.00	10	259.00	259.00	0	2,861	0.00%
2020/12/07	10	250.00	10	256.50	256.00	0	2,908	0.00%
2020/12/04	20	248.88	20	250.00	250.00	0	2,920	0.00%
2020/12/03	11	245.05	12	250.88	252.00	-1	2,920	-0.03%
2020/12/02	15	242.67	15	244.50	245.00	0	2,880	0.00%
2020/12/01	10	238.00	10	243.50	243.00	0	2,928	0.00%
2020/11/30	16	241.72	15	239.00	239.00	1	2,939	0.03%
2020/11/27	10	236.50	10	241.50	243.50	0	2,909	0.00%
2020/11/26	0	0.00	8	236.00	237.00	-8	2,909	-0.27%
2020/11/25	20	233.00	20	228.00	228.00	0	2,932	0.00%
2020/11/24	0	0.00	20	235.50	236.50	-20	2,950	-0.68%
2020/11/23	20	241.50	17	237.50	237.50	3	3,004	0.10%
2020/11/20	10	243.00	10	243.50	243.50	0	3,050	0.00%
2020/11/18	1	240.00	4	245.13	246.00	-3	3,175	-0.09%
2020/11/17	0	0.00	2	244.50	244.00	-2	3,190	-0.06%
2020/11/16	2	236.00	7	237.93	239.00	-5	3,205	-0.16%
2020/11/13	1	227.00	1.4	228.36	229.50	-0.4	3,182	-0.01%
2020/11/12	11	224.64	14	223.46	223.00	-3	3,192	-0.09%
2020/11/11	10	211.50	20	217.25	220.00	-10	3,169	-0.32%
2020/11/06	0	0.00	2	213.00	214.50	-2	3,387	-0.06%
2020/11/04	12	209.67	10	210.50	210.50	2	3,536	0.06%
2020/11/02	20	207.88	20	206.00	206.00	0	3,630	0.00%
2020/10/30	0	0.00	10	207.50	207.50	-10	3,674	-0.27%
2020/10/29	10	204.50	10	206.00	206.50	0	3,722	0.00%
2020/10/28	0	0.00	0.2	209.50	209.00	-0.2	3,765	0.00%
2020/10/27	10	211.00	10	210.00	210.00	0	3,787	0.00%
2020/10/23	10	210.00	10	208.50	208.50	0	3,835	0.00%
2020/10/22	10	217.90	0	0.00	214.00	10	3,820	0.26%
2020/10/21	10	221.00	10	218.00	218.00	0	3,818	0.00%
2020/10/20	6	220.00	6	222.00	222.00	0	3,840	0.00%
2020/10/16	10	221.00	10	218.00	218.00	0	3,895	0.00%
2020/10/15	10	219.00	10	220.00	221.50	0	3,908	0.00%
2020/10/12	15	219.50	15	217.50	217.50	0	3,993	0.00%
2020/10/08	20	219.50	20	219.00	219.00	0	4,017	0.00%
2020/10/07	10	221.00	10	219.00	219.00	0	4,015	0.00%
2020/10/05	21	221.90	22	218.57	218.50	-1	4,006	-0.02%
2020/09/30	15	221.00	15	222.50	222.50	0	3,963	0.00%
2020/09/29	15	219.50	15	221.00	221.00	0	3,987	0.00%
2020/09/28	11	215.55	11	219.91	219.00	0	4,000	0.00%
2020/09/25	15	209.00	30	209.50	211.50	-15	4,044	-0.37%
2020/09/24	10	205.50	10	206.50	206.50	0	4,087	0.00%
2020/09/23	31	212.26	15	210.00	210.00	16	4,056	0.39%
2020/09/21	10	218.00	10	218.00	218.00	0	4,041	0.00%
2020/09/18	15	217.50	15	219.00	219.50	0	4,069	0.00%
2020/09/17	30	218.75	31	216.02	216.00	-1	4,081	-0.02%
2020/09/16	15	220.00	15	219.50	219.50	0	4,073	0.00%
2020/09/14	1	221.00	0	0.00	218.50	1	4,159	0.02%
2020/09/11	16	218.06	15	215.50	215.50	1	4,142	0.02%
2020/09/09	17	217.44	17	218.88	218.50	0	4,104	0.00%
2020/09/08	0	0.00	0.1	222.50	222.50	-0.1	4,108	0.00%
2020/09/04	12	223.17	12	228.83	230.00	0	4,242	0.00%
2020/09/03	10	234.00	10	233.50	233.50	0	4,283	0.00%
2020/09/01	0	0.00	5	237.50	237.00	-5	4,557	-0.11%
2020/08/31	10	236.00	15	234.00	234.00	-5	4,592	-0.11%
2020/08/28	0	0.00	4	241.50	241.00	-4	4,611	-0.09%
2020/08/27	2	238.50	8	235.81	236.00	-6	4,669	-0.13%
2020/08/26	34	232.32	20	230.00	230.00	14	4,781	0.29%
2020/08/25	25	239.64	33	241.41	237.50	-8	4,745	-0.17%
2020/08/24	19	242.58	7	240.21	244.00	12	4,769	0.25%
2020/08/21	0	0.00	4	227.75	228.00	-4	4,827	-0.08%
2020/08/20	30	229.17	30	222.00	222.00	0	4,818	0.00%
2020/08/19	20	236.63	0	0.00	232.50	20	4,815	0.42%
2020/08/14	2	226.25	1	227.50	228.50	1	4,896	0.02%
2020/08/12	0	0.00	1	212.00	215.00	-1	4,865	-0.02%
2020/08/11	5	215.30	4	215.88	209.00	1	4,956	0.02%
2020/08/07	1	228.00	0	0.00	226.00	1	4,988	0.02%
2020/08/05	1	250.50	1	247.00	247.00	0	5,040	0.00%
2020/08/03	2	240.00	0	0.00	233.00	2	5,058	0.04%
2020/07/31	10	232.00	10	229.50	229.50	0	5,057	0.00%
2020/07/30	0	0.00	20	232.00	232.00	-20	5,127	-0.39%
2020/07/29	3	234.67	0	0.00	232.00	3	5,198	0.06%
2020/07/28	0	0.00	1	226.00	229.00	-1	5,252	-0.02%
2020/07/23	2	241.00	2	242.75	240.50	0	5,899	0.00%
2020/07/22	5	247.00	1	247.00	247.00	4	5,995	0.07%
2020/07/21	1	244.00	0	0.00	242.00	1	6,090	0.02%
2020/07/17	1	239.00	0	0.00	236.50	1	6,366	0.02%
2020/07/16	20	245.50	20	241.50	241.50	0	6,520	0.00%
2020/07/15	30	261.77	12	253.37	252.50	18	6,752	0.27%
2020/07/14	40	258.31	41	258.76	259.00	-1	7,003	-0.01%
2020/07/13	22	257.09	21	261.52	261.50	1	7,093	0.01%
2020/07/10	22	255.18	22	254.80	255.00	0	7,128	0.00%
2020/07/09	0	0.00	7	258.07	258.00	-7	7,139	-0.10%
2020/07/08	38	257.22	13	254.88	255.50	25	7,161	0.35%
2020/07/06	4	256.75	5	262.80	256.50	-1	7,267	-0.01%
2020/07/03	0	0.00	4	240.00	242.00	-4	7,244	-0.06%
2020/07/02	7	228.50	7	236.00	237.50	0	7,322	0.00%
2020/07/01	0	0.00	5	232.00	230.50	-5	7,396	-0.07%
2020/06/30	40	226.75	30	229.67	228.00	10	7,439	0.13%
2020/06/29	0	0.00	24	225.85	225.50	-24	7,495	-0.32%
2020/06/24	3	223.83	9	224.00	223.50	-6	7,515	-0.08%
2020/06/23	30	227.67	35	225.00	225.00	-5	7,599	-0.07%
2020/06/22	30	227.50	25	229.00	229.00	5	7,665	0.07%
2020/06/19	1	230.00	22	232.43	230.00	-21	7,826	-0.27%
2020/06/18	34	222.19	11	223.18	223.00	23	7,892	0.29%
2020/06/17	9	223.11	0	0.00	224.50	9	8,006	0.11%
2020/06/16	1	226.00	0	0.00	226.50	1	8,327	0.01%
2020/06/15	50	225.20	32	220.81	220.50	18	8,462	0.21%
2020/06/12	14	219.64	13	222.62	226.50	1	8,552	0.01%
2020/06/11	2	225.50	1	219.00	223.50	1	8,639	0.01%
2020/06/10	3	211.00	0	0.00	217.50	3	8,614	0.03%
2020/06/09	1	216.50	7	210.64	209.50	-6	8,722	-0.07%
2020/06/08	0	0.00	56	213.35	213.00	-56	8,742	-0.64%
2020/06/05	1	224.00	18	223.58	223.50	-17	8,626	-0.20%
2020/06/03	1	222.50	1	225.50	223.50	0	8,638	0.00%
2020/06/02	54	239.09	13	227.08	228.00	41	8,589	0.48%
2020/06/01	35	241.21	35	242.50	242.50	0	8,567	0.00%
2020/05/29	32	232.91	30	236.83	241.50	2	8,583	0.02%
2020/05/28	3	241.83	17	236.24	236.00	-14	8,568	-0.16%
2020/05/27	52	229.89	50	229.20	229.00	2	8,506	0.02%
2020/05/26	2	230.75	20	229.33	229.00	-18	8,598	-0.21%
2020/05/25	2	223.50	2	225.00	229.00	0	8,592	0.00%
2020/05/22	60	217.50	40	219.00	217.50	20	8,479	0.24%
2020/05/21	1	218.00	41	216.57	216.50	-40	8,499	-0.47%
2020/05/20	2	213.00	10	214.00	215.00	-8	8,540	-0.09%
2020/05/19	51	214.61	5	212.00	212.00	46	8,614	0.53%
2020/05/18	0	0.00	10	221.95	218.00	-10	8,556	-0.12%
2020/05/15	41	212.59	3	209.00	209.00	38	8,454	0.45%
2020/05/14	30	212.00	34	211.07	211.00	-4	8,438	-0.05%
2020/05/13	3	206.83	0	0.00	209.50	3	8,385	0.04%
2020/05/12	41	204.48	41	204.51	204.50	0	8,424	0.00%
2020/05/11	11	209.45	0	0.00	209.00	11	8,494	0.13%
2020/05/08	2	210.00	3	208.83	209.50	-1	8,584	-0.01%
2020/05/07	1	214.50	1	210.50	211.50	0	8,665	0.00%
2020/05/06	30	208.83	31	213.06	212.50	-1	8,746	-0.01%
2020/05/05	1	208.00	3	209.00	209.50	-2	8,723	-0.02%
2020/04/30	27	218.70	23	217.57	217.50	4	8,678	0.05%
2020/04/29	12	222.96	25	222.92	223.50	-13	8,647	-0.15%
2020/04/28	12	200.50	32	208.73	212.50	-20	8,389	-0.24%
2020/04/27	41	195.77	40	196.50	196.50	1	8,214	0.01%
2020/04/24	1	193.50	5	192.80	195.00	-4	8,157	-0.05%
2020/04/23	4	191.75	9	192.11	190.00	-5	8,121	-0.06%
2020/04/22	2	186.00	0	186.50	186.50	2	7,975	0.02%
2020/04/21	5	188.60	2	182.00	184.00	3	7,892	0.04%
2020/04/20	45	196.91	8	196.38	193.00	37	7,764	0.48%
2020/04/17	12	201.04	15	201.23	206.00	-3	7,499	-0.04%
2020/04/16	41	183.38	32	185.84	188.00	9	7,257	0.12%
2020/04/14	1	181.50	1	179.50	179.50	0	7,185	0.00%
2020/04/13	0	0.00	1	181.50	178.00	-1	7,238	-0.01%
2020/04/10	2	179.50	13	178.73	178.50	-11	7,203	-0.15%
2020/04/09	50	176.70	52	174.50	174.50	-2	7,156	-0.03%
2020/04/08	3	176.50	11	177.05	177.50	-8	7,196	-0.11%
2020/04/07	30	175.17	11	174.86	174.50	19	7,282	0.26%
2020/04/06	4	173.00	3	174.50	176.00	1	7,158	0.01%
2020/04/01	41	163.24	42	164.62	166.50	-1	7,084	-0.01%
2020/03/31	30	160.00	32	162.53	163.00	-2	7,053	-0.03%
2020/03/30	20	154.50	28	155.29	158.00	-8	7,007	-0.11%
2020/03/27	0	0.00	6	156.50	156.50	-6	7,048	-0.09%
2020/03/26	15	151.70	13	153.27	155.00	2	6,947	0.03%
2020/03/25	43	149.84	42	153.04	154.00	1	6,898	0.01%
2020/03/24	38	140.16	40	142.89	144.00	-2	6,735	-0.03%
2020/03/23	22	138.61	21	137.43	137.00	1	6,592	0.02%
2020/03/20	48	152.45	27	157.30	152.00	21	6,518	0.32%
2020/03/19	2	163.00	4	162.13	149.00	-2	6,193	-0.03%
2020/03/18	3	167.50	5	166.20	165.50	-2	6,053	-0.03%
2020/03/17	7	166.50	10	160.35	168.50	-3	5,976	-0.05%
2020/03/16	0	0.00	12	165.25	163.00	-12	5,875	-0.20%
2020/03/13	34	162.60	32	162.31	169.00	2	5,834	0.03%
2020/03/12	70	168.69	52	164.96	164.00	18	5,738	0.31%
2020/03/11	2	173.50	0	0.00	172.50	2	5,735	0.03%
2020/03/10	20	165.50	20	169.25	171.00	0	5,777	0.00%
2020/03/09	50	172.50	52	168.13	168.00	-2	5,805	-0.03%
2020/03/06	4	176.38	7	175.43	178.00	-3	5,764	-0.05%
2020/03/05	31	172.69	52	177.46	179.00	-21	5,756	-0.36%
2020/03/04	10	165.00	0	0.00	168.50	10	5,689	0.18%
2020/03/03	38	166.03	30	166.50	165.50	8	5,747	0.14%
2020/03/02	5	161.00	0	0.00	162.00	5	5,824	0.09%
2020/02/27	2	165.25	1	167.00	163.50	1	6,678	0.01%
2020/02/26	2	172.75	50	171.50	171.50	-48	6,654	-0.72%
2020/02/25	1	176.00	0	0.00	175.50	1	6,720	0.01%
2020/02/24	0	0.00	2	173.50	176.00	-2	6,758	-0.03%
2020/02/21	30	184.00	20	179.50	179.50	10	6,747	0.15%
2020/02/20	1	183.50	3	184.50	183.50	-2	6,728	-0.03%
2020/02/19	2	184.00	0	0.00	182.00	2	6,713	0.03%
2020/02/18	70	182.71	32	180.50	180.50	38	6,723	0.57%
2020/02/17	0	0.00	81	181.51	183.50	-81	6,721	-1.21%
2020/02/14	3	181.17	0	0.00	182.50	3	6,741	0.04%
2020/02/13	1	182.00	7	179.50	179.50	-6	6,792	-0.09%
2020/02/12	46	184.08	1	183.00	183.00	45	6,780	0.66%
2020/02/11	53	182.87	11	184.00	184.00	42	6,835	0.61%
2020/02/07	30	175.50	31	174.16	174.00	-1	6,840	-0.01%
2020/02/06	0	0.00	17	176.12	176.00	-17	6,788	-0.25%
2020/02/05	29	170.00	36	174.40	173.50	-7	6,903	-0.10%
2020/02/04	3	168.00	1	167.00	171.00	2	6,982	0.03%
2020/02/03	42	157.15	40	160.25	164.00	2	6,950	0.03%
2020/01/31	5	163.00	4	162.13	163.00	1	6,949	0.01%
2020/01/30	0	0.00	30	159.00	159.00	-30	6,976	-0.43%
2020/01/20	63	174.42	32	175.00	174.00	31	6,879	0.45%
2020/01/17	1	172.50	2	173.00	173.50	-1	6,831	-0.01%
2020/01/16	40	168.79	41	168.52	168.50	-1	6,773	-0.01%
2020/01/15	2	167.75	13	168.31	168.00	-11	6,766	-0.16%
2020/01/13	2	167.00	45	166.50	168.00	-43	6,713	-0.64%
2020/01/10	70	167.29	21	165.62	165.50	49	6,797	0.72%
2020/01/09	56	165.50	55	167.44	168.00	1	6,848	0.01%
2020/01/08	2	162.50	1	165.00	165.00	1	6,875	0.01%
2020/01/07	7	163.14	0	0.00	162.00	7	6,957	0.10%
2020/01/03	7	172.43	3	171.50	171.50	4	7,075	0.06%
2019/12/31	0	0.00	2	169.75	168.00	-2	7,053	-0.03%
2019/12/30	1	164.50	8	162.00	164.00	-7	6,952	-0.10%
2019/12/27	1	162.00	3	161.00	162.50	-2	7,065	-0.03%
2019/12/26	3	157.67	1	158.00	157.50	2	7,105	0.03%
2019/12/25	1	159.50	0	0.00	160.00	1	7,122	0.01%
2019/12/24	6	163.75	1	160.50	160.50	5	7,108	0.07%
2019/12/23	2	167.50	0	0.00	168.00	2	7,086	0.03%
2019/12/20	2	166.50	1	168.50	168.50	1	7,175	0.01%
2019/12/18	1	166.00	10	166.00	165.50	-9	7,347	-0.12%
2019/12/17	51	166.43	52	166.08	166.00	-1	7,414	-0.01%
2019/12/16	0	0.00	5	166.50	166.50	-5	7,527	-0.07%
2019/12/13	30	163.50	30	164.50	164.50	0	7,608	0.00%
2019/12/12	0	0.00	35	164.00	164.00	-35	7,635	-0.46%
2019/12/11	60	164.67	30	164.00	165.50	30	7,643	0.39%
2019/12/10	60	163.50	60	165.00	164.50	0	7,658	0.00%
2019/12/09	50	160.30	51	164.50	164.50	-1	7,704	-0.01%
2019/12/06	1	160.50	1	166.50	160.50	0	7,672	0.00%
2019/12/05	0	0.00	16	162.44	164.50	-16	7,640	-0.21%
2019/12/03	1	158.00	0	0.00	157.00	1	7,551	0.01%
2019/12/02	0	0.00	1	160.00	158.00	-1	7,554	-0.01%
2019/11/29	12	159.54	50	159.50	159.00	-38	7,611	-0.50%
2019/11/28	1	162.50	41	160.09	160.00	-40	7,680	-0.52%
2019/11/27	73	164.30	2	163.50	163.50	71	7,696	0.92%
2019/11/26	91	170.43	35	169.50	170.00	56	7,602	0.74%
2019/11/22	1	163.50	1	165.00	166.50	0	6,895	0.00%
2019/11/20	50	170.20	51	169.00	169.00	-1	6,799	-0.01%
2019/11/19	0	0.00	25	172.00	173.00	-25	6,804	-0.37%
2019/11/18	77	174.53	53	171.38	171.00	24	6,827	0.35%
2019/11/15	60	177.60	60	177.50	178.00	0	6,801	0.00%
2019/11/14	30	175.50	60	176.00	175.50	-30	6,785	-0.44%
2019/11/12	40	170.00	41	174.88	174.00	-1	6,777	-0.01%
2019/11/08	60	174.00	90	177.71	172.00	-30	6,774	-0.44%
2019/11/07	85	173.28	85	174.02	174.00	0	6,760	0.00%
2019/11/06	2	178.50	57	180.19	180.50	-55	6,751	-0.81%
2019/11/05	1	175.00	0	0.00	175.50	1	6,860	0.01%
2019/11/04	50	169.90	54	171.79	173.00	-4	6,915	-0.06%
2019/11/01	40	175.63	0	0.00	174.50	40	6,890	0.58%
2019/10/31	1	184.00	48	181.50	181.50	-47	6,804	-0.69%
2019/10/30	4	186.13	1	185.00	182.50	3	6,796	0.04%
2019/10/29	61	185.29	1	186.50	182.50	60	6,741	0.89%
2019/10/28	1	190.00	0	0.00	189.00	1	6,749	0.01%
2019/10/25	2	187.50	32	186.94	188.00	-30	6,767	-0.44%
2019/10/24	30	188.00	32	188.41	188.50	-2	6,793	-0.03%
2019/10/22	1	190.50	0	0.00	188.50	1	6,818	0.01%
2019/10/21	60	187.75	25	187.00	187.00	35	6,844	0.51%
2019/10/17	33	185.61	36	186.75	187.00	-3	6,881	-0.04%
2019/10/16	2	190.50	3	188.50	190.00	-1	6,789	-0.01%
2019/10/15	0	0.00	35	193.43	195.00	-35	6,717	-0.52%
2019/10/14	5	186.80	1	184.00	186.50	4	6,618	0.06%
2019/10/09	2	183.00	45	184.00	185.00	-43	6,542	-0.66%
2019/10/08	3	179.17	4	178.38	180.00	-1	6,436	-0.02%
2019/10/07	0	0.00	10	179.40	177.00	-10	6,407	-0.16%
2019/10/04	7	175.57	10	174.50	172.50	-3	6,343	-0.05%
2019/10/03	12	166.63	0	0.00	175.00	12	6,282	0.19%
2019/10/02	3	167.00	1	165.50	167.00	2	6,165	0.03%
2019/09/26	0	0.00	6	164.50	165.00	-6	6,237	-0.10%
2019/09/25	20	162.50	0	0.00	162.50	20	6,350	0.31%
2019/09/24	0	0.00	1	165.00	165.00	-1	6,374	-0.02%
2019/09/23	1	165.00	1	163.50	163.50	0	6,348	0.00%
2019/09/20	42	168.76	4	169.13	169.00	38	6,289	0.60%
2019/09/19	51	171.75	2	169.00	172.00	49	6,328	0.77%
2019/09/18	2	174.25	11	177.05	177.50	-9	6,459	-0.14%
2019/09/16	1	170.50	1	171.00	171.00	0	6,381	0.00%
2019/09/12	0	0.00	2	169.75	170.50	-2	6,386	-0.03%
2019/09/11	50	168.00	22	167.82	166.00	28	6,402	0.44%
2019/09/10	2	167.25	70	167.00	168.00	-68	6,357	-1.07%
2019/09/09	1	165.00	1	166.00	166.00	0	6,343	0.00%
2019/09/06	0	0.00	20	165.00	164.00	-20	6,333	-0.32%
2019/09/05	55	163.14	1	162.50	162.50	54	6,348	0.85%
2019/09/04	41	162.76	40	163.00	163.00	1	6,311	0.02%
2019/09/03	52	162.03	54	161.39	161.50	-2	6,320	-0.03%
2019/09/02	64	166.15	62	164.00	164.00	2	6,286	0.03%
2019/08/30	54	164.28	54.2	165.40	165.50	-0.2	6,202	0.00%
2019/08/29	52	160.93	52	162.46	162.50	0	6,103	0.00%
2019/08/28	65	159.23	70	161.59	161.50	-5	6,115	-0.08%
2019/08/27	53	154.74	50	157.70	156.50	3	6,005	0.05%
2019/08/26	1	156.00	0	0.00	153.00	1	5,905	0.02%
2019/08/23	1	155.50	0.3	153.50	153.50	0.7	5,873	0.01%
2019/08/22	60	157.50	8	155.50	155.00	52	5,853	0.89%
2019/08/21	2	152.00	7	153.64	156.00	-5	5,857	-0.09%
2019/08/20	0	0.00	13	153.12	153.00	-13	5,898	-0.22%
2019/08/19	32	153.03	23	152.00	152.00	9	5,841	0.15%
2019/08/16	21	151.98	48	152.79	153.00	-27	5,830	-0.46%
2019/08/15	4	151.63	1	151.00	152.00	3	5,818	0.05%
2019/08/14	3.3	150.27	3	149.50	150.50	0.3	5,779	0.00%
2019/08/13	45	151.58	24	150.21	149.00	21	5,809	0.36%
2019/08/12	46	147.00	49	152.43	156.00	-3	5,805	-0.05%
2019/08/08	71	146.24	59	148.49	151.00	12	5,647	0.21%
2019/08/07	44.3	147.38	42	145.38	147.50	2.3	5,552	0.04%
2019/08/06	0	0.00	2	139.75	140.50	-2	5,462	-0.04%
2019/08/05	12	135.42	13	137.77	138.00	-1	5,371	-0.02%
2019/08/02	11	131.86	11	133.50	133.00	0	5,329	0.00%
2019/07/31	0	0.00	1	133.00	134.00	-1	5,381	-0.02%
2019/07/30	13	135.42	12	136.13	133.00	1	5,470	0.02%
2019/07/26	0	0.00	1	136.50	136.50	-1	5,462	-0.02%
2019/07/25	3	135.00	4	138.25	134.50	-1	5,479	-0.02%
2019/07/24	0.2	135.00	3	134.67	136.00	-2.8	5,464	-0.05%
2019/07/23	3	135.67	11	134.91	134.00	-8	5,510	-0.15%
2019/07/22	3	136.00	7	135.50	136.50	-4	5,570	-0.07%
2019/07/19	0	0.00	21	131.26	132.00	-21	5,508	-0.38%
2019/07/18	1	129.00	10	129.00	128.50	-9	5,561	-0.16%
2019/07/17	1	129.00	22	130.41	130.00	-21	5,744	-0.37%
2019/07/16	9	130.00	0	0.00	128.50	9	5,749	0.16%
2019/07/15	0	0.00	8	126.50	129.00	-8	5,758	-0.14%
2019/07/11	1	130.50	0	0.00	129.00	1	5,788	0.02%
2019/07/10	0	0.00	2	132.00	133.00	-2	5,762	-0.03%
2019/07/09	1	130.50	0	0.00	130.00	1	5,784	0.02%
2019/07/05	2	130.00	0	0.00	130.50	2	5,850	0.03%
2019/07/04	2	129.50	0	0.00	130.00	2	5,889	0.03%
2019/07/03	54	133.45	29	128.05	127.50	25	5,922	0.42%
2019/07/02	6	136.67	5	137.30	136.50	1	5,770	0.02%
2019/07/01	1	133.50	3	134.00	134.00	-2	5,637	-0.04%
2019/06/28	1	130.50	20	130.00	131.50	-19	5,646	-0.34%
2019/06/27	16	131.91	11	132.14	128.50	5	5,752	0.09%
2019/06/26	8	128.81	12	129.29	131.00	-4	5,772	-0.07%
2019/06/25	9	128.11	43	128.86	129.00	-34	5,685	-0.60%
2019/06/24	2	122.50	0	0.00	122.00	2	5,437	0.04%
2019/06/21	1	123.50	14	125.93	123.00	-13	5,584	-0.23%
2019/06/20	10	125.00	5	124.90	125.50	5	5,584	0.09%
2019/06/19	3	123.83	3	124.83	124.50	0	5,691	0.00%
2019/06/18	4	119.88	1	120.00	121.50	3	5,690	0.05%
2019/06/17	16	119.19	16	118.75	119.00	0	5,781	0.00%
2019/06/14	34	121.62	5	126.10	121.00	29	5,938	0.49%
2019/06/13	4	125.50	4	126.63	126.00	0	6,152	0.00%
2019/06/12	1	124.50	1	124.00	124.00	0	6,167	0.00%
2019/06/11	6	123.17	10	123.55	123.50	-4	6,177	-0.06%
2019/06/10	1	120.50	41	122.10	123.50	-40	6,167	-0.65%
2019/06/06	12	115.92	0	0.00	117.50	12	6,114	0.20%
2019/06/05	0	0.00	1	120.00	120.00	-1	6,085	-0.02%
2019/06/04	41	120.65	25	118.00	118.00	16	6,137	0.26%
2019/05/30	0	0.00	3	119.17	119.00	-3	6,150	-0.05%
2019/05/29	1	115.00	1	115.00	116.50	0	6,226	0.00%
2019/05/28	0	0.00	4	113.50	116.50	-4	6,299	-0.06%
2019/05/27	22	113.07	13	112.58	111.50	9	6,303	0.14%
2019/05/24	2	119.25	1	120.00	118.50	1	6,346	0.02%
2019/05/23	9	117.89	11	117.95	119.50	-2	6,538	-0.03%
2019/05/22	2	123.50	1	119.00	119.00	1	6,588	0.02%
2019/05/21	7	119.21	8	118.25	122.00	-1	6,602	-0.02%
2019/05/20	4	120.25	14	118.61	118.50	-10	6,600	-0.15%
2019/05/17	10	121.45	19	121.97	121.50	-9	6,609	-0.14%
2019/05/16	4	126.88	21.1	125.57	125.50	-17.1	6,692	-0.26%
2019/05/15	2	128.75	32	130.47	131.00	-30	6,748	-0.44%
2019/05/14	97	125.32	13	123.85	126.00	84	6,819	1.23%
2019/05/13	30	128.00	30	130.50	130.50	0	6,761	0.00%
2019/05/10	81	129.43	81	129.74	130.00	0	6,910	0.00%
2019/05/09	42	132.92	3	133.17	129.00	39	6,958	0.56%
2019/05/08	59	132.00	58	133.09	133.50	1	6,971	0.01%
2019/05/07	33	135.15	3	135.00	135.00	30	6,890	0.44%
2019/05/06	2	132.25	2	133.00	133.50	0	6,819	0.00%
2019/05/03	1	135.00	4	135.50	136.50	-3	6,808	-0.04%
2019/05/02	2	133.50	4	132.63	134.00	-2	6,843	-0.03%
2019/04/30	30	128.50	36	129.29	131.00	-6	6,922	-0.09%
2019/04/29	23	125.17	21	130.00	129.50	2	6,959	0.03%
2019/04/26	31	127.63	24	128.83	128.50	7	6,957	0.10%
2019/04/25	0	0.00	0.1	133.00	133.00	-0.1	7,051	0.00%
2019/04/24	12	139.00	15	140.33	136.50	-3	7,212	-0.04%
2019/04/23	5	134.40	12	133.63	139.50	-7	7,563	-0.09%
2019/04/22	5	130.10	4	130.50	131.00	1	7,474	0.01%
2019/04/19	3	128.83	4	129.38	128.50	-1	7,539	-0.01%
2019/04/18	6	128.33	29	128.31	128.00	-23	7,572	-0.30%
2019/04/17	1.4	132.44	1	134.00	131.50	0.4	7,691	0.01%
2019/04/16	1	131.50	1	132.00	132.50	0	7,808	0.00%
2019/04/15	0	131.00	1	135.50	131.00	-1	7,926	-0.01%
2019/04/12	1.2	130.75	4	130.50	133.00	-2.8	8,001	-0.03%
2019/04/11	4.1	130.36	1	130.50	130.50	3.1	8,123	0.04%
2019/04/10	3.2	132.34	7	132.21	133.00	-3.8	8,272	-0.05%
2019/04/09	2	133.25	7.1	131.85	131.50	-5.1	8,336	-0.06%
2019/04/08	2	129.75	28	129.00	129.00	-26	8,552	-0.30%
2019/04/03	5	127.00	2	127.25	129.50	3	8,649	0.03%
2019/04/02	59	128.83	7	132.93	129.00	52	8,718	0.60%
2019/04/01	6	128.75	44	129.16	130.50	-38	8,677	-0.44%
2019/03/29	42	123.64	0	0.00	124.50	42	8,527	0.49%
2019/03/28	4	121.75	10	121.65	122.50	-6	8,518	-0.07%
2019/03/27	31	119.56	32	120.97	121.00	-1	8,522	-0.01%
2019/03/26	3	123.00	5	122.20	121.00	-2	8,535	-0.02%
2019/03/25	41	116.95	48	118.90	120.00	-7	8,412	-0.08%
2019/03/22	8	120.06	5	119.90	118.50	3	8,390	0.04%
2019/03/21	13	119.38	1	122.00	118.50	12	8,260	0.15%
2019/03/20	2	118.75	20	120.33	120.00	-18	8,254	-0.22%
2019/03/19	5	119.50	4	118.00	116.50	1	8,210	0.01%
2019/03/18	15	116.30	6	117.67	118.50	9	8,121	0.11%
2019/03/15	1	110.50	0	0.00	110.00	1	7,962	0.01%
2019/03/14	6	110.08	5	109.50	108.00	1	8,065	0.01%
2019/03/13	3	109.17	3	109.00	109.00	0	8,113	0.00%
2019/03/12	0	0.00	2	107.00	106.00	-2	8,185	-0.02%
2019/03/11	0	0.00	1	108.50	108.50	-1	8,231	-0.01%
2019/03/08	1	108.50	0	0.00	108.00	1	8,369	0.01%
2019/03/07	11	103.82	11	104.41	106.50	0	8,340	0.00%
2019/03/04	3	109.00	2	108.50	108.00	1	8,439	0.01%
2019/02/27	10	107.40	9	106.44	108.50	1	8,350	0.01%
2019/02/26	0	0.00	4	108.13	108.00	-4	8,274	-0.05%
2019/02/25	13	107.00	15	108.13	108.50	-2	8,270	-0.02%
2019/02/22	5	104.30	13	105.12	106.50	-8	8,268	-0.10%
2019/02/21	6	100.83	2	100.75	102.00	4	8,227	0.05%
2019/02/19	3	101.67	1	101.50	101.50	2	8,289	0.02%
2019/02/18	1	100.00	1	100.50	100.50	0	8,283	0.00%
2019/02/15	27	100.33	23	99.50	99.50	4	8,274	0.05%
2019/02/14	14	103.82	14	105.14	103.00	0	8,116	0.00%
2019/02/13	4	107.00	4	106.25	106.00	0	8,065	0.00%
2019/02/12	4	109.50	4	109.00	109.50	0	7,979	0.00%
2019/02/11	2	109.75	2	109.00	109.00	0	7,970	0.00%
2019/01/30	6.2	107.08	5	107.20	107.50	1.2	7,854	0.01%
2019/01/29	15	104.20	14	103.96	104.00	1	7,758	0.01%
2019/01/28	1	107.00	4	107.00	106.50	-3	7,729	-0.04%
2019/01/25	7	107.64	0	0.00	106.50	7	7,785	0.09%
2019/01/24	1	107.00	1	107.50	106.50	0	7,861	0.00%
2019/01/23	1	106.00	0	0.00	107.00	1	7,914	0.01%
2019/01/22	6	106.00	6	103.00	104.50	0	7,953	0.00%
2019/01/21	7	107.43	3	106.50	107.00	4	8,018	0.05%
2019/01/18	5	106.10	3	106.00	107.00	2	8,055	0.02%
2019/01/17	8	106.50	4	106.88	104.50	4	8,092	0.05%
2019/01/16	9	109.61	5	110.40	112.00	4	7,965	0.05%
2019/01/15	13	109.38	19	109.71	108.50	-6	7,798	-0.08%
2019/01/14	1	104.00	6	104.33	105.00	-5	7,425	-0.07%
2019/01/11	1	103.00	0	0.00	103.00	1	7,429	0.01%
2019/01/10	1	103.00	0	0.00	100.00	1	7,516	0.01%
2019/01/09	4	104.50	4	102.75	102.50	0	7,634	0.00%
2019/01/08	2	101.00	4	101.38	102.00	-2	7,594	-0.03%
2019/01/07	11	101.63	1	101.00	99.70	10	7,521	0.13%
2019/01/04	0	0.00	9	100.04	101.00	-9	7,543	-0.12%
2019/01/03	3	99.93	17	99.92	99.90	-14	7,657	-0.18%
2019/01/02	12	96.90	9	98.08	98.20	3	7,585	0.04%
2018/12/28	21	98.65	10	98.10	98.60	11	7,456	0.15%
2018/12/27	19	97.42	23	98.74	98.10	-4	7,472	-0.05%
2018/12/26	64	93.87	60	94.43	94.00	4	7,290	0.05%
2018/12/25	19	92.49	13	92.68	90.60	6	7,327	0.08%
2018/12/24	3	95.67	3	96.53	94.20	0	7,315	0.00%
2018/12/22	1	97.10	1	97.30	97.60	0	7,344	0.00%
2018/12/21	7	98.03	5	98.54	96.90	2	7,605	0.03%
2018/12/18	2	97.30	3	97.57	96.80	-1	8,094	-0.01%
2018/12/17	0	0.00	5	99.78	97.20	-5	8,302	-0.06%
2018/12/14	3	98.73	2	99.05	99.00	1	8,664	0.01%
2018/12/13	4	100.05	4	100.35	99.60	0	8,787	0.00%
2018/12/12	2	99.00	5	99.90	99.10	-3	8,763	-0.03%
2018/12/11	6	96.38	6	97.10	98.20	0	8,715	0.00%
2018/12/10	54	94.51	52	93.75	92.00	2	8,747	0.02%
2018/12/07	8	99.29	4	97.85	95.80	4	8,690	0.05%
2018/12/06	0	0.00	1	95.30	98.90	-1	8,705	-0.01%
2018/12/05	5	99.38	1	98.80	98.70	4	8,872	0.05%
2018/12/04	1	102.00	1	102.00	102.00	0	8,912	0.00%
2018/12/03	2	102.75	5	101.80	101.50	-3	9,057	-0.03%
2018/11/30	0	0.00	9	97.72	97.50	-9	8,955	-0.10%
2018/11/29	3	99.03	9	97.97	96.30	-6	9,035	-0.07%
2018/11/28	7	96.46	5	96.38	96.20	2	8,935	0.02%
2018/11/27	3	96.37	2	97.20	97.40	1	9,106	0.01%
2018/11/23	0	0.00	2	92.90	92.50	-2	9,186	-0.02%
2018/11/22	2	96.45	2	94.35	93.00	0	9,193	0.00%
2018/11/21	1	95.70	1	96.00	95.00	0	9,175	0.00%
2018/11/20	8	97.13	4	95.05	94.20	4	9,073	0.04%
2018/11/19	13	98.43	12	99.18	101.50	1	8,940	0.01%
2018/11/16	2	95.00	1	94.80	95.20	1	8,865	0.01%
2018/11/14	0	0.00	7	93.57	92.80	-7	8,890	-0.08%
2018/11/13	1	92.00	0	0.00	92.60	1	8,895	0.01%
2018/11/12	4	91.98	3	91.20	91.50	1	8,992	0.01%
2018/11/09	1	90.90	1	91.30	91.60	0	9,269	0.00%
2018/11/07	2.2	90.23	2	90.85	90.30	0.2	9,717	0.00%
2018/11/06	1	90.80	1	89.60	87.40	0	9,762	0.00%
2018/11/05	1.1	89.91	3	89.70	89.20	-1.9	9,823	-0.02%
2018/11/02	3.4	89.53	3	89.40	89.10	0.4	9,807	0.00%
2018/11/01	11.2	89.15	14	89.60	89.00	-2.8	9,888	-0.03%
2018/10/31	16	83.98	11	83.16	85.20	5	9,823	0.05%
2018/10/30	6	76.93	4	78.05	79.40	2	9,747	0.02%
2018/10/29	4	78.68	6	79.27	78.40	-2	9,711	-0.02%
2018/10/26	8	84.35	6	85.57	84.00	2	9,691	0.02%
2018/10/25	11	85.55	7	85.46	85.70	4	9,714	0.04%
2018/10/24	0	0.00	4	89.90	88.70	-4	9,647	-0.04%
2018/10/22	6	88.37	3	89.60	87.60	3	9,712	0.03%
2018/10/19	5	88.14	1	87.50	88.20	4	9,710	0.04%
2018/10/18	0	0.00	1	89.60	91.50	-1	9,729	-0.01%
2018/10/17	27	89.43	42	89.71	91.00	-15	9,722	-0.15%
2018/10/16	5	86.34	12	86.68	85.70	-7	9,711	-0.07%
2018/10/15	1.3	84.50	2	83.65	84.10	-0.8	9,766	-0.01%
2018/10/12	3	82.53	2	82.60	81.80	1	9,924	0.01%
2018/10/11	16	78.32	15	78.86	83.40	1	9,957	0.01%
2018/10/09	5	83.52	2	83.15	82.20	3	9,934	0.03%
2018/10/08	2	83.70	1	83.80	84.30	1	10,252	0.01%
2018/10/05	32	81.23	32	82.00	82.90	0	10,492	0.00%
2018/10/04	2	83.00	0	0.00	84.50	2	10,446	0.02%
2018/10/03	3	84.27	3	84.63	83.30	0	10,534	0.00%
2018/10/02	4.1	88.35	6	87.80	88.50	-2	10,517	-0.02%
2018/10/01	3	85.67	2	86.30	87.20	1	10,594	0.01%
2018/09/28	17	83.89	23	83.96	85.00	-6	10,777	-0.06%
2018/09/27	65	85.40	2,178	83.71	82.30	-2,113	10,602	-19.93%	大賣/鉅額交易
2018/09/26	4	87.48	635	87.92	87.60	-631	10,329	-6.11%	大賣/鉅額交易
2018/09/21	11	87.43	31	88.88	92.00	-20	10,261	-0.19%
2018/09/20	14	89.79	3	87.80	86.70	11	10,166	0.11%
2018/09/19	2	95.90	9	95.52	96.30	-7	9,857	-0.07%
2018/09/17	1	98.70	4	98.50	98.90	-3	9,787	-0.03%
2018/09/14	3	97.27	3	97.77	97.40	0	9,783	0.00%
2018/09/13	2	93.05	1	93.10	91.50	1	9,721	0.01%
2018/09/12	7	90.99	6	91.47	91.00	1	9,721	0.01%
2018/09/11	3	95.70	0	0.00	96.00	3	9,686	0.03%
2018/09/10	30	101.31	22	103.63	98.30	8	9,484	0.08%
2018/09/07	9	106.56	8	106.74	105.00	1	9,377	0.01%
2018/09/06	5	108.50	7	108.50	110.00	-2	9,233	-0.02%
2018/09/05	6	109.92	7	110.36	110.00	-1	9,264	-0.01%
2018/09/04	0	0.00	2	109.00	109.00	-2	9,229	-0.02%
2018/09/03	10	110.05	14	109.14	109.00	-4	9,213	-0.04%
2018/08/31	2.1	108.52	3	108.83	109.50	-0.9	9,043	-0.01%
2018/08/30	1	107.50	5	106.10	107.50	-4	9,042	-0.04%
2018/08/29	1	105.50	1	105.00	105.00	0	9,152	0.00%
2018/08/28	9	105.44	4	106.00	104.50	5	9,253	0.05%
2018/08/27	4	104.25	24	104.52	104.50	-20	9,388	-0.21%
2018/08/24	1	102.00	129	102.62	103.00	-128	9,607	-1.33%	大賣/鉅額交易
2018/08/23	4	102.25	2	101.50	103.00	2	9,680	0.02%
2018/08/22	0	0.00	1	99.00	100.00	-1	9,718	-0.01%
2018/08/21	1	101.50	2	102.00	102.00	-1	9,801	-0.01%
2018/08/20	8	101.81	12	102.42	103.00	-4	9,839	-0.04%
2018/08/17	9	100.83	10	99.24	101.50	-1	9,844	-0.01%
2018/08/16	14	93.46	7	93.97	99.00	7	9,826	0.07%
2018/08/15	29	103.72	986	98.04	96.10	-957	9,895	-9.67%	大賣/鉅額交易
2018/08/14	12	104.00	13	104.62	106.00	-1	9,683	-0.01%
2018/08/13	22	104.73	22	103.82	105.00	0	9,738	0.00%
2018/08/10	876	102.70	505	100.04	103.50	371	9,685	3.83%	大買/大賣/鉅額交易
2018/08/09	0	0.00	152	100.00	100.50	-152	9,638	-1.58%	大賣/鉅額交易
2018/08/08	16	99.91	17	98.97	101.00	-1	9,683	-0.01%
2018/08/06	0	0.00	2	100.10	99.70	-2	9,737	-0.02%
2018/08/03	16	100.13	15	99.38	99.30	1	9,836	0.01%
2018/08/02	6	104.00	6	102.60	99.30	0	9,828	0.00%
2018/08/01	0	0.00	14	104.89	105.00	-14	9,855	-0.14%
2018/07/31	4	102.75	0	0.00	102.00	4	9,988	0.04%
2018/07/30	3	104.17	4	103.50	103.00	-1	10,038	-0.01%
2018/07/27	7	105.21	12	104.17	104.00	-5	10,238	-0.05%
2018/07/26	11	101.73	12	101.54	101.50	-1	10,511	-0.01%
2018/07/25	13	102.23	16	103.22	101.50	-3	10,717	-0.03%
2018/07/24	29	104.09	10	104.05	106.00	19	10,875	0.17%
2018/07/23	7	99.90	7	99.64	99.40	0	10,838	0.00%
2018/07/20	13	101.35	13	101.23	102.00	0	11,023	0.00%
2018/07/19	5	100.70	6	99.50	100.00	-1	10,982	-0.01%
2018/07/18	6	104.50	8	103.88	103.50	-2	11,023	-0.02%
2018/07/17	6.1	105.57	9	105.11	104.00	-3	11,292	-0.03%
2018/07/16	14	104.21	17	104.68	103.50	-3	11,324	-0.03%
2018/07/13	2	100.60	8	99.88	100.00	-6	10,966	-0.05%
2018/07/11	6	94.10	2	92.45	92.50	4	10,773	0.04%
2018/07/10	4	98.83	6	97.77	97.20	-2	10,628	-0.02%
2018/07/09	5	96.60	1	95.30	96.30	4	10,494	0.04%
2018/07/06	6	93.12	20	93.14	93.80	-14	10,379	-0.13%
2018/07/05	5	89.50	10	89.50	89.50	-5	10,176	-0.05%
2018/07/04	8	90.58	8	89.43	88.60	0	10,270	0.00%
2018/07/03	1	88.50	11	89.73	90.10	-10	10,415	-0.10%
2018/07/02	8	88.38	7	90.03	87.60	1	10,342	0.01%
2018/06/29	11	87.38	8	86.96	88.20	3	10,334	0.03%
2018/06/28	2	84.10	0	0.00	84.00	2	10,230	0.02%
2018/06/25	2	83.30	3	83.00	82.60	-1	10,581	-0.01%
2018/06/22	1	83.00	5	82.30	83.30	-4	10,875	-0.04%
2018/06/21	3	85.83	2	84.90	85.40	1	11,105	0.01%
2018/06/20	2	83.30	0	0.00	83.00	2	11,124	0.02%
2018/06/19	0	0.00	1	89.70	88.00	-1	11,045	-0.01%
2018/06/15	1	89.10	0	0.00	89.20	1	11,074	0.01%
2018/06/14	2	90.30	1	90.50	89.20	1	11,043	0.01%
2018/06/13	20	89.08	15	88.87	89.50	5	10,972	0.05%
2018/06/12	14	93.14	18	93.21	91.00	-4	10,910	-0.04%
2018/06/08	1	91.70	5	92.76	91.00	-4	10,839	-0.04%
2018/06/07	1	92.50	2	92.65	91.70	-1	10,771	-0.01%
2018/06/06	1	92.40	0	0.00	92.20	1	10,697	0.01%
2018/06/05	1	90.30	4	91.85	92.00	-3	10,565	-0.03%
2018/06/04	9	90.27	1	91.50	90.20	8	10,513	0.08%
2018/06/01	11	90.94	12	91.00	90.20	-1	10,342	-0.01%
2018/05/31	5	85.90	2	85.80	86.30	3	10,089	0.03%
2018/05/30	10	82.70	5	84.00	82.90	5	10,025	0.05%
2018/05/29	4	86.50	8	86.59	85.30	-4	9,978	-0.04%
2018/05/28	2	85.10	0	0.00	84.00	2	9,920	0.02%
2018/05/25	6	85.20	1	84.40	85.20	5	9,932	0.05%
2018/05/24	7	84.83	14	85.09	84.80	-7	9,888	-0.07%
2018/05/23	12	85.13	10	85.99	85.70	2	9,782	0.02%
2018/05/22	14	75.96	19	78.13	80.20	-5	9,455	-0.05%
2018/05/18	1	74.00	0	0.00	72.30	1	9,160	0.01%
2018/05/17	7	72.97	1	74.10	74.00	6	9,163	0.07%
2018/05/16	22	72.39	2	72.50	72.30	20	9,173	0.22%
2018/05/15	2,555	72.70	2,551	72.74	71.70	4	9,175	0.04%	大買/大賣/
2018/05/14	18	72.92	1	73.00	73.00	17	9,180	0.19%
2018/05/11	2	73.10	0	0.00	72.80	2	9,148	0.02%
2018/05/08	8	73.25	2	74.55	78.40	6	8,899	0.07%
2018/05/07	20	76.51	0	0.00	75.30	20	8,716	0.23%
2018/05/04	10	77.56	9	75.40	74.70	1	8,697	0.01%
2018/05/03	12	75.81	14	77.18	77.70	-2	8,575	-0.02%
2018/05/02	11	72.43	4	72.20	72.20	7	8,262	0.08%
2018/04/30	5	68.30	0	0.00	68.40	5	8,059	0.06%
2018/04/27	1	72.80	0	0.00	72.00	1	7,900	0.01%
2018/04/26	30	72.97	23	72.29	70.80	7	7,895	0.09%
2018/04/25	15	70.67	1	70.40	70.30	14	7,613	0.18%
2018/04/24	15	69.21	3	69.70	69.00	12	7,543	0.16%
2018/04/23	28	71.67	6	72.15	68.90	22	7,395	0.30%
2018/04/20	6	77.78	6	78.20	76.40	0	7,001	0.00%
2018/04/19	10	84.47	3	83.70	83.60	7	6,875	0.10%
2018/04/18	6	85.18	0	0.00	84.80	6	7,061	0.08%
2018/04/17	12	84.62	13	84.57	82.60	-1	7,055	-0.01%
2018/04/16	8	87.20	0	0.00	85.20	8	6,989	0.11%
2018/04/12	6	87.97	0	0.00	87.10	6	7,033	0.09%
2018/04/11	5	86.70	9	87.27	86.20	-4	7,088	-0.06%
2018/04/10	27	85.09	5	84.40	85.00	22	7,211	0.31%
2018/04/09	15	87.41	3	86.73	86.00	12	7,137	0.17%
2018/04/03	5	91.36	1	92.50	92.50	4	7,018	0.06%
2018/04/02	14	94.92	0	0.00	93.80	14	6,991	0.20%
2018/03/31	4	99.43	1	97.60	96.60	3	7,049	0.04%
2018/03/30	5	98.02	12.1	97.71	98.60	-7.1	7,018	-0.10%
2018/03/29	12	94.45	13	94.08	95.00	-1	6,854	-0.01%
2018/03/28	9	91.61	0	0.00	90.20	9	6,644	0.14%
2018/03/27	2	96.00	0	0.00	94.50	2	6,475	0.03%
2018/03/26	12	98.90	1	101.00	95.00	11	6,184	0.18%
2018/03/23	9	105.33	8	106.50	105.00	1	5,915	0.02%
2018/03/22	20	112.08	20	112.40	110.00	0	5,846	0.00%
2018/03/21	5	112.50	2	112.00	111.00	3	5,866	0.05%
2018/03/20	0	0.00	1	110.50	113.50	-1	6,027	-0.02%
2018/03/19	4	110.50	0	0.00	111.00	4	6,086	0.07%
2018/03/16	2	110.75	0	0.00	110.50	2	6,165	0.03%
2018/03/15	16	112.00	7	113.00	112.50	9	6,212	0.14%
2018/03/13	5	116.00	0	0.00	116.00	5	6,319	0.08%
2018/03/12	2	116.00	0	0.00	115.00	2	6,364	0.03%
2018/03/09	4	115.50	1	115.50	114.50	3	6,394	0.05%
2018/03/08	6	114.25	0	0.00	112.00	6	6,437	0.09%
2018/03/05	0	0.00	1	112.00	111.00	-1	6,577	-0.02%
2018/03/02	1	115.50	0	0.00	117.00	1	6,624	0.02%
2018/03/01	0	0.00	6	114.00	116.50	-6	6,602	-0.09%
2018/02/27	2	114.00	0	0.00	112.00	2	6,648	0.03%
2018/02/26	5	109.50	6	109.75	109.50	-1	6,667	-0.01%
2018/02/23	12	107.00	13	106.77	107.50	-1	6,738	-0.01%
2018/02/22	7	104.86	5	106.00	105.00	2	6,809	0.03%
2018/02/21	1	108.50	3	108.67	108.50	-2	6,802	-0.03%
2018/02/12	16	103.22	9	106.00	103.00	7	6,817	0.10%
2018/02/09	11	101.32	16	102.16	105.50	-5	6,970	-0.07%
2018/02/08	12	104.79	11	106.27	104.00	1	7,152	0.01%
2018/02/07	12	111.58	14	111.21	109.00	-2	7,253	-0.03%
2018/02/06	29	106.55	28	107.41	106.00	1	7,563	0.01%
2018/02/05	4	115.25	2	113.50	116.00	2	7,467	0.03%
2018/02/01	0	0.00	1	116.00	117.00	-1	7,434	-0.01%
2018/01/31	11	112.82	11	112.64	117.00	0	7,401	0.00%
2018/01/30	2	114.00	1	111.50	111.50	1	7,330	0.01%
2018/01/29	1	117.00	4	115.38	115.00	-3	7,260	-0.04%
2018/01/26	5	114.40	2	113.75	116.00	3	7,221	0.04%
2018/01/25	4	110.00	1	111.00	107.50	3	7,112	0.04%
2018/01/24	0	0.00	2	113.00	112.50	-2	7,025	-0.03%
2018/01/23	0	0.00	2	116.25	115.00	-2	6,989	-0.03%
2018/01/22	16	112.91	1	110.50	115.00	15	6,955	0.22%
2018/01/18	1	108.00	0	0.00	108.00	1	6,907	0.01%
2018/01/17	3	108.17	1	105.50	105.50	2	6,891	0.03%
2018/01/16	0	0.00	2	105.00	104.00	-2	6,919	-0.03%
2018/01/12	8	111.56	7	111.71	108.00	1	6,825	0.01%
2018/01/10	2	115.25	2	116.00	116.50	0	6,651	0.00%
2018/01/09	1	119.50	1	118.00	119.00	0	6,605	0.00%
2018/01/08	0	0.00	2.2	120.82	121.50	-2.2	6,644	-0.03%
2018/01/05	2	122.75	5	121.10	121.50	-3	6,618	-0.05%
2018/01/04	4	117.00	17	118.97	120.50	-13	6,568	-0.20%
2018/01/03	4	112.88	4	112.88	113.00	0	6,414	0.00%
2018/01/02	1	110.50	3	111.00	111.50	-2	6,374	-0.03%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

永豐金-板橋 券商分點個股進出 永豐金-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析