聯強 (2347)-土銀券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
86.5
漲跌
▲1.2
漲幅
+1.41%
成交量
5,745張
產業
上市電子通路類股
839人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	87.07	1	88.00	86.50	2	5,094	0.04%
2024/05/14	1	85.90	0	0.00	85.30	1	5,070	0.02%
2024/05/08	0.2	82.06	0	0.00	81.60	0.2	4,936	0.00%
2024/05/07	2	81.90	1	82.60	82.70	1	4,945	0.02%
2024/04/29	5	76.40	0	0.00	79.00	5	4,741	0.11%
2024/04/26	20	76.55	0	0.00	76.50	20	4,732	0.42%
2024/04/23	0	0.00	2	79.18	79.30	-2	4,687	-0.04%
2024/04/22	20	76.30	1	78.20	78.70	19	4,661	0.41%
2024/04/19	0	0.00	1	78.00	77.30	-1	4,559	-0.02%
2024/04/18	0.2	76.96	0	0.00	76.90	0.2	4,399	0.00%
2024/04/17	50.3	75.20	3	76.00	77.00	47.3	4,320	1.09%
2024/04/12	24	75.55	0	0.00	76.20	24	4,117	0.58%
2024/04/11	26	76.24	1	76.50	76.50	25	4,092	0.61%
2024/04/08	30.4	75.53	0	0.00	76.30	30.4	4,099	0.74%
2024/04/01	40	76.16	0	0.00	75.90	40	4,033	0.99%
2024/03/29	1	77.60	0	0.00	78.90	1	4,015	0.02%
2024/03/28	50	78.49	0	0.00	78.40	50	3,982	1.26%
2024/03/27	0	0.00	1	78.50	78.50	-1	4,011	-0.02%
2024/03/21	51	77.43	0	0.00	78.50	51	4,065	1.25%
2024/03/20	1	78.65	1	78.50	78.20	0	4,000	0.00%
2024/03/19	0.5	78.94	0	0.00	79.00	0.5	3,954	0.01%
2024/03/18	1.2	78.10	0	0.00	80.10	1.2	3,861	0.03%
2024/03/15	0	0.00	1	79.90	79.50	-1	3,764	-0.03%
2024/03/14	5	77.84	1	79.60	76.90	4	3,599	0.11%
2024/03/13	1	76.60	0	0.00	78.10	1	3,509	0.03%
2024/03/08	0.2	75.99	0	0.00	74.70	0.2	3,342	0.01%
2024/03/06	50	75.58	0	0.00	76.00	50	3,311	1.51%
2024/03/05	0	0.00	3	75.20	75.50	-3	3,351	-0.09%
2024/02/29	0	0.00	0.2	77.50	77.80	-0.2	3,454	0.00%
2024/02/22	0	0.00	1	75.40	76.30	-1	3,496	-0.03%
2024/02/21	0	0.00	1	75.80	75.90	-1	3,473	-0.03%
2024/02/19	0.2	74.38	0	0.00	74.70	0.2	3,468	0.00%
2024/02/16	1	74.70	1	74.90	74.10	0	3,498	0.00%
2024/02/02	1	72.50	0	0.00	72.30	1	3,467	0.03%
2024/02/01	0	0.00	5	72.50	72.70	-5	3,470	-0.14%
2024/01/25	3	72.40	0	0.00	72.70	3	3,445	0.09%
2024/01/24	0	0.00	5	72.50	72.60	-5	3,483	-0.14%
2024/01/23	0	0.00	5	72.00	71.60	-5	3,514	-0.14%
2024/01/22	0	0.00	1	71.60	71.80	-1	3,516	-0.03%
2024/01/19	0	0.00	1	69.50	70.10	-1	3,495	-0.03%
2024/01/18	0.2	69.68	0	0.00	69.00	0.2	3,516	0.01%
2024/01/08	1.2	69.84	0	0.00	69.70	1.2	3,519	0.03%
2023/12/27	0	0.00	1	70.30	70.30	-1	3,549	-0.03%
2023/12/25	0	0.00	1.3	69.73	69.80	-1.3	3,503	-0.04%
2023/12/18	0.5	68.40	0	0.00	68.80	0.5	3,359	0.02%
2023/12/08	0.2	67.90	0	0.00	67.70	0.2	3,350	0.01%
2023/12/06	1	66.30	0	0.00	66.50	1	3,397	0.03%
2023/11/27	0	0.00	5	69.60	68.40	-5	3,335	-0.15%
2023/11/24	0	0.00	10	69.00	68.10	-10	3,266	-0.31%
2023/11/22	0	0.00	1	68.70	68.40	-1	3,190	-0.03%
2023/11/21	1	68.50	0	0.00	68.80	1	3,170	0.03%
2023/11/20	0.2	66.80	0	0.00	66.40	0.2	3,084	0.01%
2023/11/13	0	0.00	0	65.00	65.30	0	2,999	0.00%
2023/11/08	5.2	68.90	3	68.90	68.80	2.2	2,969	0.07%
2023/11/03	0	0.00	10	68.80	68.90	-10	2,963	-0.34%
2023/10/30	0	0.00	2	67.80	67.80	-2	2,897	-0.07%
2023/10/23	0	0.00	1	66.60	66.20	-1	2,945	-0.03%
2023/10/19	0	0.00	2	68.10	67.90	-2	2,991	-0.07%
2023/10/18	0	67.50	0	0.00	67.80	0	3,056	0.00%
2023/10/17	0	0.00	10	68.50	67.60	-10	3,066	-0.33%
2023/10/16	0	0.00	50	67.90	67.60	-50	3,131	-1.60%
2023/10/11	0	67.50	0	0.00	67.50	0	3,180	0.00%
2023/09/21	0	0.00	7	63.00	62.90	-7	3,277	-0.21%
2023/09/18	0.1	63.90	0	0.00	63.90	0.1	3,189	0.00%
2023/09/15	0	0.00	1	63.90	64.40	-1	3,187	-0.03%
2023/09/12	0	0.00	2	62.05	62.50	-2	3,200	-0.06%
2023/09/11	0	0.00	2	62.35	62.00	-2	3,204	-0.06%
2023/09/08	0.1	62.40	4	62.00	62.30	-3.9	3,189	-0.12%
2023/09/07	0	0.00	1	62.60	62.80	-1	3,211	-0.03%
2023/08/31	0	0.00	6	60.58	61.10	-6	3,557	-0.17%
2023/08/25	0	0.00	1	59.60	59.50	-1	3,984	-0.03%
2023/08/18	4	59.40	10	59.50	59.70	-6	4,095	-0.15%
2023/08/15	0	0.00	1	59.00	59.10	-1	4,149	-0.02%
2023/08/14	2	58.20	1	58.10	58.60	1	4,170	0.02%
2023/08/08	0	58.60	0	0.00	58.60	0	4,278	0.00%
2023/08/07	1	58.90	1	58.50	58.90	0	4,280	0.00%
2023/08/04	1	57.90	0	0.00	58.10	1	4,289	0.02%
2023/07/19	0	0.00	34	59.91	59.30	-34	3,928	-0.87%
2023/07/10	0	56.40	0	0.00	55.90	0	3,672	0.00%
2023/07/07	52	56.59	0	0.00	55.80	52	3,675	1.41%
2023/06/27	1	58.80	0	0.00	58.80	1	3,539	0.03%
2023/06/26	1	59.10	0	0.00	59.10	1	3,551	0.03%
2023/06/21	1	59.20	0	0.00	59.40	1	3,562	0.03%
2023/06/20	1	58.90	0	0.00	59.20	1	3,549	0.03%
2023/06/19	8	59.00	0	0.00	58.70	8	3,541	0.23%
2023/06/16	1	59.30	0	0.00	59.00	1	3,544	0.03%
2023/06/15	8	59.90	0	0.00	59.90	8	3,447	0.23%
2023/06/12	10	60.00	0	0.00	60.00	10	3,465	0.29%
2023/06/09	19	58.99	0	0.00	59.00	19	3,482	0.55%
2023/06/08	0	59.00	0	0.00	58.60	0	3,542	0.00%
2023/06/07	7	59.73	0	0.00	59.20	7	3,549	0.20%
2023/05/30	0	0.00	0.4	64.40	63.60	-0.4	2,893	-0.01%
2023/05/29	3	64.40	0	0.00	64.40	3	2,897	0.10%
2023/05/22	0	0.00	4	65.15	65.40	-4	2,832	-0.14%
2023/05/18	0	0.00	1	64.60	64.50	-1	2,842	-0.04%
2023/05/15	3	63.50	11	63.78	63.60	-8	2,784	-0.29%
2023/05/09	6	62.23	2	62.50	62.50	4	2,771	0.14%
2023/05/08	4.3	62.45	0	0.00	62.50	4.3	2,812	0.15%
2023/05/05	8	62.03	1	62.40	62.40	7	2,848	0.25%
2023/05/04	5	61.78	0	0.00	62.10	5	2,901	0.17%
2023/05/02	11	61.20	0	0.00	61.20	11	2,996	0.37%
2023/04/28	4	60.65	0	0.00	61.90	4	3,078	0.13%
2023/04/27	8	60.51	0	0.00	60.90	8	3,066	0.26%
2023/04/26	0	0.00	1	61.00	61.10	-1	3,053	-0.03%
2023/04/25	8	60.78	0	0.00	60.70	8	3,058	0.26%
2023/04/24	2	60.65	0	0.00	60.90	2	3,076	0.07%
2023/04/21	14	60.72	0	0.00	60.20	14	3,097	0.45%
2023/04/20	8	61.33	0	0.00	61.00	8	3,087	0.26%
2023/04/19	2	61.70	1	62.50	61.70	1	3,107	0.03%
2023/04/14	5	61.74	0	0.00	62.00	5	3,105	0.16%
2023/04/13	6	61.75	0	0.00	61.80	6	3,123	0.19%
2023/04/12	4	62.05	0	0.00	62.20	4	3,113	0.13%
2023/04/07	4	60.35	0	0.00	60.70	4	3,195	0.13%
2023/04/06	8	60.75	0	0.00	60.50	8	3,196	0.25%
2023/03/31	4	61.45	0	0.00	61.30	4	3,191	0.13%
2023/03/30	6	60.92	0	0.00	61.00	6	3,332	0.18%
2023/03/29	2	60.95	2	61.00	60.80	0	3,507	0.00%
2023/03/28	4	61.13	0	0.00	61.00	4	3,742	0.11%
2023/03/27	2	61.75	3	61.90	61.50	-1	3,948	-0.03%
2023/03/24	0	0.00	5	62.40	61.80	-5	4,176	-0.12%
2023/03/20	1	61.30	0	0.00	61.30	1	4,332	0.02%
2023/03/16	1	61.00	177	61.05	60.90	-176	4,377	-4.02%	大賣/鉅額交易
2023/03/14	3	61.10	0	0.00	61.10	3	4,416	0.07%
2023/03/13	1	61.60	0	0.00	61.50	1	4,433	0.02%
2023/03/10	20	61.36	0	0.00	61.30	20	4,422	0.45%
2023/03/09	83.2	61.69	0	0.00	61.90	83.2	4,421	1.88%
2023/03/07	0	0.00	5	64.50	64.70	-5	4,404	-0.11%
2023/03/06	0	0.00	9	64.16	63.80	-9	4,480	-0.20%
2023/02/20	10	63.10	1	64.10	64.20	9	4,816	0.19%
2023/02/16	0	0.00	1	63.50	63.20	-1	4,885	-0.02%
2023/02/15	1	62.20	0	0.00	62.20	1	4,905	0.02%
2023/02/10	5	62.60	0	0.00	62.70	5	4,953	0.10%
2023/02/02	2	61.60	0	0.00	61.50	2	5,024	0.04%
2023/01/30	2	60.00	4	60.40	60.80	-2	4,882	-0.04%
2023/01/17	0	0.00	1	60.20	60.20	-1	4,826	-0.02%
2023/01/12	0	0.00	1	59.30	59.10	-1	4,965	-0.02%
2023/01/06	1	58.70	0	0.00	58.70	1	5,050	0.02%
2023/01/05	3	58.20	0	0.00	58.60	3	5,097	0.06%
2022/12/28	20	59.85	0	0.00	59.40	20	5,220	0.38%
2022/12/26	0	0.00	2	61.10	61.10	-2	5,241	-0.04%
2022/12/23	1	61.00	1	61.30	61.00	0	5,286	0.00%
2022/12/22	0	0.00	4	61.85	61.50	-4	5,320	-0.08%
2022/12/21	0	0.00	5	61.00	61.20	-5	5,244	-0.10%
2022/12/20	1.1	61.50	6	61.92	61.40	-4.9	5,102	-0.10%
2022/12/19	1	60.70	2	61.95	61.60	-1	4,926	-0.02%
2022/12/16	0	0.00	3	60.37	61.40	-3	4,742	-0.06%
2022/12/15	1	60.10	3	60.30	60.00	-2	4,621	-0.04%
2022/12/14	0	0.00	1	59.70	59.90	-1	4,680	-0.02%
2022/12/01	2	59.20	1	59.40	59.70	1	4,752	0.02%
2022/11/29	0	0.00	2	57.20	57.60	-2	4,663	-0.04%
2022/11/28	0	0.00	4	57.70	57.40	-4	4,623	-0.09%
2022/11/24	1	58.80	0	0.00	58.80	1	4,522	0.02%
2022/11/23	5	58.28	1	58.30	58.20	4	4,452	0.09%
2022/11/22	0	0.00	1	57.80	57.80	-1	4,438	-0.02%
2022/11/21	0	0.00	19	56.28	56.60	-19	4,374	-0.43%
2022/11/18	5	55.60	0	0.00	55.50	5	4,341	0.12%
2022/11/17	2	55.60	0	0.00	56.00	2	4,302	0.05%
2022/11/15	2	55.90	2	56.30	56.30	0	4,303	0.00%
2022/11/14	0	0.00	2	55.90	56.10	-2	4,299	-0.05%
2022/11/11	5	54.68	2	54.75	54.90	3	4,221	0.07%
2022/11/10	0	0.00	1	54.20	54.20	-1	4,181	-0.02%
2022/11/08	8	53.83	0	0.00	54.40	8	4,179	0.19%
2022/11/07	4	54.13	0	0.00	54.10	4	4,152	0.10%
2022/11/04	20	53.25	2	54.30	54.40	18	4,139	0.43%
2022/11/02	0	0.00	1	52.20	52.30	-1	4,129	-0.02%
2022/11/01	1	52.00	0	0.00	52.20	1	4,171	0.02%
2022/10/31	1	52.80	0	0.00	52.60	1	4,195	0.02%
2022/10/28	1	52.80	0	0.00	52.80	1	4,217	0.02%
2022/10/27	1	53.10	0	0.00	53.10	1	4,223	0.02%
2022/10/24	2	53.25	0	0.00	53.80	2	4,298	0.05%
2022/10/20	0	0.00	1	54.60	54.60	-1	4,319	-0.02%
2022/10/19	0	0.00	2	54.55	54.40	-2	4,249	-0.05%
2022/10/17	2	53.50	0	0.00	53.70	2	4,279	0.05%
2022/10/14	3	52.90	0	0.00	52.80	3	4,311	0.07%
2022/10/11	0.1	53.50	3	53.60	53.50	-2.9	4,410	-0.07%
2022/10/07	3	54.33	0	0.00	54.40	3	4,377	0.07%
2022/10/05	2	54.65	1	54.70	54.10	1	4,439	0.02%
2022/10/04	0	0.00	7	54.29	54.30	-7	4,452	-0.16%
2022/09/26	3	52.30	3	52.50	52.20	0	4,348	0.00%
2022/09/23	0	0.00	0.3	53.50	53.10	-0.3	4,344	-0.01%
2022/09/22	7	53.71	0	0.00	53.90	7	4,362	0.16%
2022/09/21	1.2	54.75	0	0.00	54.90	1.2	4,283	0.03%
2022/09/20	1	56.50	0	0.00	56.10	1	4,200	0.02%
2022/09/16	0	0.00	2	57.45	57.40	-2	4,156	-0.05%
2022/09/15	0	0.00	3	57.70	57.40	-3	4,208	-0.07%
2022/09/14	1.1	56.66	0	0.00	56.70	1.1	4,402	0.02%
2022/09/13	0.9	57.60	0	0.00	57.80	0.9	4,559	0.02%
2022/09/08	0	0.00	2	56.00	56.00	-2	4,947	-0.04%
2022/09/07	1	54.80	0	0.00	55.50	1	5,030	0.02%
2022/09/06	0	0.00	4	55.55	55.20	-4	5,085	-0.08%
2022/09/05	1	55.10	1	54.50	54.90	0	5,219	0.00%
2022/09/02	4	54.78	0	0.00	54.60	4	5,371	0.07%
2022/09/01	2	55.20	0	0.00	55.40	2	5,463	0.04%
2022/08/31	1	56.00	0	0.00	55.80	1	5,825	0.02%
2022/08/30	1	56.30	0	0.00	56.30	1	5,947	0.02%
2022/08/29	0	0.00	1	54.80	55.20	-1	5,990	-0.02%
2022/08/26	3	55.87	0	0.00	56.00	3	6,082	0.05%
2022/08/22	1	56.30	0	0.00	56.50	1	6,505	0.02%
2022/08/10	3	55.50	0	0.00	54.70	3	6,818	0.04%
2022/08/09	2	55.80	0	0.00	55.20	2	6,807	0.03%
2022/08/05	1	55.00	1	55.80	55.70	0	6,749	0.00%
2022/08/02	0	0.00	2	54.60	55.00	-2	6,904	-0.03%
2022/08/01	1	55.50	0	0.00	55.80	1	6,959	0.01%
2022/07/28	1	54.70	0	0.00	54.90	1	6,919	0.01%
2022/07/20	0	0.00	10	53.52	53.50	-10	6,769	-0.15%
2022/07/15	1	53.30	0	0.00	53.10	1	6,669	0.01%
2022/07/12	2	51.70	0	0.00	51.80	2	6,605	0.03%
2022/07/08	0	0.00	1	52.60	52.50	-1	6,590	-0.02%
2022/07/07	1	51.00	0	0.00	52.30	1	6,588	0.02%
2022/07/05	0	0.00	9	51.70	52.20	-9	6,568	-0.14%
2022/07/01	0.1	52.20	0	0.00	51.90	0.1	6,543	0.00%
2022/06/30	4.1	53.21	4	53.70	53.20	0.1	6,524	0.00%
2022/06/28	1	55.00	0	0.00	54.90	1	6,444	0.02%
2022/06/24	1	54.60	1	54.80	54.30	0	6,406	0.00%
2022/06/23	3	53.70	0	0.00	53.90	3	6,378	0.05%
2022/06/20	11	54.65	0	0.00	54.20	11	5,811	0.19%
2022/06/17	5	55.98	1	55.60	56.00	4	5,585	0.07%
2022/06/15	1.2	57.48	1	57.70	57.40	0.2	5,445	0.00%
2022/06/14	3	57.50	2	57.40	58.00	1	5,385	0.02%
2022/06/13	12	58.54	5	58.36	58.50	7	5,277	0.13%
2022/06/10	5	60.40	1	61.10	61.30	4	5,135	0.08%
2022/06/09	20	62.11	0	0.00	61.50	20	5,030	0.40%
2022/06/08	6	70.02	2	70.10	70.10	4	4,658	0.09%
2022/06/07	2	69.70	0	0.00	69.60	2	4,562	0.04%
2022/06/06	1	70.10	1	68.50	69.90	0	4,539	0.00%
2022/06/02	0	0.00	4	69.65	69.30	-4	4,486	-0.09%
2022/06/01	0	0.00	10	69.99	70.00	-10	4,508	-0.22%
2022/05/31	5.1	69.16	0	0.00	70.30	5.1	4,464	0.11%
2022/05/27	0	0.00	4	70.90	70.60	-4	4,152	-0.10%
2022/05/25	0	0.00	3	73.10	72.60	-3	4,140	-0.07%
2022/05/19	1	72.20	10	72.00	72.80	-9	4,275	-0.21%
2022/05/16	4	71.03	0	0.00	71.60	4	4,198	0.10%
2022/05/13	4	70.43	0	0.00	70.40	4	4,172	0.10%
2022/05/12	5	70.90	5	70.80	70.40	0	4,166	0.00%
2022/05/11	4	71.63	8	71.34	71.10	-4	4,161	-0.10%
2022/05/10	6	73.07	1	72.90	73.30	5	4,103	0.12%
2022/05/09	1	75.60	0	0.00	75.10	1	4,020	0.02%
2022/05/05	0	0.00	6	79.37	79.60	-6	4,017	-0.15%
2022/05/04	4	78.60	0	0.00	78.80	4	4,018	0.10%
2022/05/03	1	77.30	2	77.50	78.00	-1	4,060	-0.02%
2022/04/29	5	76.68	3	77.23	77.50	2	4,110	0.05%
2022/04/28	0	0.00	3	76.33	76.50	-3	4,158	-0.07%
2022/04/27	1	75.60	2	75.50	75.50	-1	4,160	-0.02%
2022/04/26	0	0.00	11	76.31	76.50	-11	4,121	-0.27%
2022/04/25	0	0.00	2	76.90	76.90	-2	4,139	-0.05%
2022/04/22	0.2	78.20	5	78.30	78.50	-4.8	4,072	-0.12%
2022/04/21	0	0.00	3	78.77	78.80	-3	4,071	-0.07%
2022/04/20	0.2	77.90	6	78.67	78.80	-5.8	4,084	-0.14%
2022/04/19	0	0.00	2	78.70	78.70	-2	4,123	-0.05%
2022/04/18	0	0.00	6	77.57	78.10	-6	4,232	-0.14%
2022/04/15	0	0.00	9	77.46	77.60	-9	4,235	-0.21%
2022/04/14	3	77.10	4	77.05	77.20	-1	4,260	-0.02%
2022/04/13	0	0.00	2	76.40	76.50	-2	4,326	-0.05%
2022/04/12	0.2	75.80	0	0.00	75.80	0.2	4,327	0.00%
2022/04/08	1	75.10	6	75.80	76.00	-5	4,313	-0.12%
2022/04/07	0	0.00	7	75.43	75.00	-7	4,301	-0.16%
2022/04/06	2	75.40	5	75.78	76.20	-3	4,276	-0.07%
2022/04/01	0	0.00	2	75.10	75.10	-2	4,258	-0.05%
2022/03/31	0	0.00	2	75.40	75.30	-2	4,289	-0.05%
2022/03/30	0	0.00	2	75.30	74.90	-2	4,372	-0.05%
2022/03/29	0	0.00	2	74.70	74.70	-2	4,596	-0.04%
2022/03/28	0	0.00	2	75.10	75.20	-2	4,898	-0.04%
2022/03/25	0	0.00	2	75.00	75.00	-2	5,295	-0.04%
2022/03/24	4	74.65	7	74.61	74.90	-3	5,885	-0.05%
2022/03/23	0	0.00	2	74.80	74.90	-2	6,380	-0.03%
2022/03/22	1	74.30	5	74.56	74.50	-4	6,581	-0.06%
2022/03/21	3	74.33	7	74.51	74.50	-4	6,730	-0.06%
2022/03/18	0	0.00	8	74.11	76.70	-8	6,758	-0.12%
2022/03/17	0	0.00	6	72.40	72.40	-6	6,778	-0.09%
2022/03/16	1	70.70	4	70.90	71.10	-3	6,881	-0.04%
2022/03/15	2	71.40	12	71.19	71.40	-10	6,897	-0.14%
2022/03/14	0	0.00	6	72.40	72.40	-6	6,967	-0.09%
2022/03/11	1	72.60	2	72.30	72.30	-1	7,030	-0.01%
2022/03/10	0	0.00	4	72.90	73.10	-4	7,181	-0.06%
2022/03/09	3	71.07	4	71.20	71.20	-1	7,165	-0.01%
2022/03/07	0	0.00	6	70.77	71.30	-6	7,191	-0.08%
2022/03/04	1.2	72.52	2	72.50	72.40	-0.8	7,241	-0.01%
2022/03/03	2	73.60	1	73.80	73.80	1	7,296	0.01%
2022/03/02	0	0.00	3	72.50	73.40	-3	7,403	-0.04%
2022/03/01	0	0.00	4	72.90	73.00	-4	7,487	-0.05%
2022/02/25	9	71.17	0	0.00	71.90	9	7,537	0.12%
2022/02/24	2.2	72.33	10	72.22	72.00	-7.8	7,477	-0.10%
2022/02/23	9	73.38	9	73.12	73.60	0	7,373	0.00%
2022/02/22	0	0.00	3	71.23	71.70	-3	7,311	-0.04%
2022/02/21	1	70.30	1	71.50	71.50	0	7,250	0.00%
2022/02/18	0	0.00	2	69.70	69.70	-2	7,312	-0.03%
2022/02/17	1	69.40	1	69.70	69.60	0	7,411	0.00%
2022/02/16	0	0.00	2	69.50	69.50	-2	7,560	-0.03%
2022/02/15	2	68.75	3	68.63	68.50	-1	7,562	-0.01%
2022/02/14	10	68.95	9	68.70	69.00	1	7,593	0.01%
2022/02/11	3	68.70	1	68.90	69.80	2	7,613	0.03%
2022/02/10	8	70.00	5	69.94	70.00	3	7,672	0.04%
2022/02/09	1	69.80	2	70.00	70.00	-1	7,696	-0.01%
2022/02/07	1	67.10	4	69.60	69.90	-3	7,727	-0.04%
2022/01/26	0	0.00	2	67.60	67.60	-2	7,715	-0.03%
2022/01/25	4	67.00	2	68.00	68.00	2	7,715	0.03%
2022/01/24	3	67.23	2	68.00	68.00	1	7,675	0.01%
2022/01/21	3	68.10	3	68.50	68.50	0	7,629	0.00%
2022/01/20	2	68.15	5	68.52	68.90	-3	7,587	-0.04%
2022/01/19	4	68.20	1	68.70	68.00	3	7,572	0.04%
2022/01/18	3	68.67	2	68.80	69.30	1	7,547	0.01%
2022/01/17	0	0.00	2	68.10	68.10	-2	7,479	-0.03%
2022/01/14	1	67.30	0	0.00	67.90	1	7,466	0.01%
2022/01/13	1	67.70	6	67.83	68.00	-5	7,495	-0.07%
2022/01/12	1	67.40	0	0.00	67.60	1	7,468	0.01%
2022/01/11	0	0.00	6	67.08	67.70	-6	7,411	-0.08%
2022/01/10	1	65.80	2	66.20	66.20	-1	7,293	-0.01%
2022/01/07	7	65.66	2	66.00	66.00	5	7,275	0.07%
2022/01/06	5	66.14	6	66.83	66.30	-1	7,239	-0.01%
2022/01/05	2	65.40	34	65.38	66.10	-32	7,157	-0.45%
2022/01/04	1	65.80	3	65.87	65.90	-2	7,174	-0.03%
2022/01/03	0	0.00	2	65.80	66.10	-2	7,165	-0.03%
2021/12/29	3	65.90	0	0.00	66.60	3	7,148	0.04%
2021/12/28	2	66.50	3	66.40	66.50	-1	7,150	-0.01%
2021/12/27	2	65.95	1	66.10	66.20	1	7,139	0.01%
2021/12/24	32	66.31	1	66.70	66.50	31	7,129	0.43%
2021/12/23	1	66.50	11	67.57	67.70	-10	7,055	-0.14%
2021/12/22	2	65.40	76	66.28	65.80	-74	6,838	-1.08%
2021/12/21	10	63.70	19	64.87	65.00	-9	6,538	-0.14%
2021/12/20	49	63.53	12	64.38	63.50	37	6,127	0.60%
2021/12/17	35	66.20	12	66.96	66.40	23	5,526	0.42%
2021/12/16	13	65.32	16	66.08	65.70	-3	5,018	-0.06%
2021/12/15	7	65.17	13	64.04	65.00	-6	4,832	-0.12%
2021/12/14	8	63.41	1	63.90	63.30	7	4,719	0.15%
2021/12/13	6	64.85	13	64.90	64.10	-7	4,597	-0.15%
2021/12/10	2	64.10	0	0.00	64.10	2	4,440	0.05%
2021/12/09	3	62.53	2	62.60	62.60	1	4,306	0.02%
2021/12/08	1	61.50	4	61.65	62.00	-3	4,233	-0.07%
2021/12/07	1	60.90	1	61.20	61.00	0	4,129	0.00%
2021/12/06	1	60.80	7	61.00	61.00	-6	4,068	-0.15%
2021/12/03	5	59.52	2	59.90	59.60	3	3,912	0.08%
2021/12/02	0	0.00	2	59.50	59.50	-2	3,869	-0.05%
2021/12/01	6	59.35	12	58.84	59.20	-6	3,795	-0.16%
2021/11/30	1	58.30	3	58.77	58.40	-2	3,712	-0.05%
2021/11/29	10	57.95	1	58.60	57.90	9	3,577	0.25%
2021/11/26	2	58.40	10	58.22	57.90	-8	3,513	-0.23%
2021/11/25	7	60.07	7	59.74	60.20	0	3,438	0.00%
2021/11/24	4	58.58	0	0.00	58.70	4	3,325	0.12%
2021/11/18	1	56.60	0	0.00	57.40	1	3,200	0.03%
2021/11/17	3	57.40	0	0.00	57.20	3	3,164	0.09%
2021/11/16	10	57.70	0	0.00	58.30	10	3,062	0.33%
2021/11/15	0	0.00	681	57.80	57.80	-681	3,028	-22.49%	大賣/鉅額交易
2021/11/11	10	57.35	0	0.00	57.90	10	2,936	0.34%
2021/11/09	1	57.00	0	0.00	57.80	1	2,994	0.03%
2021/11/08	1	56.50	2	56.85	56.70	-1	2,973	-0.03%
2021/11/05	3	56.07	0	0.00	56.60	3	2,981	0.10%
2021/11/01	1	54.00	0	0.00	54.20	1	2,964	0.03%
2021/10/28	0	0.00	3	53.93	53.80	-3	3,032	-0.10%
2021/10/19	1	53.20	0	0.00	52.90	1	3,285	0.03%
2021/10/07	0	0.00	1	52.00	51.80	-1	3,609	-0.03%
2021/10/06	0	0.00	1	50.90	51.00	-1	3,659	-0.03%
2021/09/29	6	51.77	0	0.00	51.70	6	3,999	0.15%
2021/09/27	0	0.00	2.1	53.10	52.80	-2.1	4,249	-0.05%
2021/09/09	3	52.30	0	0.00	52.30	3	6,306	0.05%
2021/09/07	2	52.80	0	0.00	52.80	2	6,484	0.03%
2021/09/03	0	0.00	80	53.16	53.10	-80	6,629	-1.21%
2021/09/02	0	0.00	10	53.40	53.20	-10	6,726	-0.15%
2021/08/30	0	0.00	46	52.70	52.90	-46	7,229	-0.64%
2021/08/27	0	0.00	45	52.32	52.20	-45	7,316	-0.62%
2021/08/26	0	0.00	50	52.00	52.00	-50	7,420	-0.67%
2021/08/25	0	0.00	20	52.00	52.30	-20	7,451	-0.27%
2021/08/19	200	51.15	0	0.00	51.00	200	7,743	2.58%	大買/鉅額交易
2021/08/18	52	51.80	0	0.00	52.30	52	7,727	0.67%
2021/08/17	5	51.60	0	0.00	52.00	5	7,773	0.06%
2021/08/13	0	0.00	201	54.01	53.90	-201	7,703	-2.61%	大賣/鉅額交易
2021/08/12	0	0.00	200	53.57	53.70	-200	7,690	-2.60%	大賣/鉅額交易
2021/08/11	0	0.00	1	53.40	52.70	-1	7,684	-0.01%
2021/08/06	0	0.00	100	53.90	53.90	-100	7,838	-1.28%
2021/08/05	1	53.60	0	0.00	53.70	1	7,899	0.01%
2021/08/04	2	53.70	0	0.00	53.70	2	8,012	0.02%
2021/08/03	1	53.90	0	0.00	54.10	1	8,045	0.01%
2021/07/29	1	52.70	0	0.00	52.70	1	7,943	0.01%
2021/07/16	2	52.15	10	52.10	52.50	-8	7,997	-0.10%
2021/07/15	100	52.10	1	52.20	52.10	99	7,955	1.24%
2021/07/12	103	52.48	1	52.80	52.50	102	7,884	1.29%	大買/鉅額交易
2021/07/09	0	0.00	1	52.60	52.60	-1	7,855	-0.01%
2021/07/07	30	51.90	0	0.00	51.90	30	7,754	0.39%
2021/07/06	10	52.10	2	52.00	52.00	8	7,682	0.10%
2021/07/05	51	50.90	0	0.00	51.50	51	7,582	0.67%
2021/06/29	1	50.80	0	0.00	50.60	1	7,241	0.01%
2021/06/28	20	50.80	0	0.00	51.00	20	7,199	0.28%
2021/06/25	2	51.60	0	0.00	51.30	2	7,177	0.03%
2021/06/24	3	51.50	0	0.00	51.60	3	7,073	0.04%
2021/06/23	44	50.29	0	0.00	50.40	44	6,744	0.65%
2021/06/22	50	50.30	0	0.00	49.80	50	6,466	0.77%
2021/06/21	6	50.60	0	0.00	49.85	6	6,167	0.10%
2021/06/18	42	52.59	0	0.00	51.50	42	5,852	0.72%
2021/06/17	3	52.80	0	0.00	53.00	3	5,585	0.05%
2021/06/16	10	52.40	0	0.00	53.10	10	5,663	0.18%
2021/06/15	10	52.73	0	0.00	52.60	10	5,599	0.18%
2021/06/11	1	53.80	0	0.00	53.70	1	5,597	0.02%
2021/06/09	4	54.45	0	0.00	54.10	4	5,660	0.07%
2021/06/08	50	54.60	0	0.00	54.60	50	5,602	0.89%
2021/06/07	10	58.90	3	58.80	59.50	7	5,350	0.13%
2021/06/01	0	0.00	1	61.80	61.60	-1	4,901	-0.02%
2021/05/26	0	0.00	1	59.50	59.60	-1	4,779	-0.02%
2021/05/24	1	58.70	0	0.00	58.80	1	4,790	0.02%
2021/05/21	0	0.00	0.2	58.00	58.00	-0.2	4,794	0.00%
2021/05/18	0	0.00	2	58.40	58.20	-2	4,685	-0.04%
2021/05/12	0	0.00	25	56.08	56.30	-25	4,346	-0.58%
2021/05/07	0	0.00	2	55.90	56.10	-2	4,207	-0.05%
2021/05/05	5	55.10	0	0.00	55.00	5	4,180	0.12%
2021/05/04	0	0.00	7	56.56	55.10	-7	4,169	-0.17%
2021/05/03	0	0.00	4	55.40	55.80	-4	4,062	-0.10%
2021/04/26	0	0.00	1	55.40	56.00	-1	4,033	-0.02%
2021/04/20	0	0.00	3	57.13	56.80	-3	3,953	-0.08%
2021/04/19	0	0.00	2	56.30	56.40	-2	3,946	-0.05%
2021/03/31	3	54.60	0	0.00	54.50	3	3,951	0.08%
2021/03/30	0	0.00	14.3	55.14	55.20	-14.3	3,997	-0.36%
2021/03/26	5	53.60	0	0.00	53.70	5	4,071	0.12%
2021/03/25	4	53.75	0	0.00	54.00	4	4,136	0.10%
2021/03/23	1	53.20	0	0.00	53.70	1	4,246	0.02%
2021/03/22	2	53.45	0	0.00	54.10	2	4,288	0.05%
2021/03/17	0	0.00	503	55.07	54.90	-503	4,085	-12.31%	大賣/鉅額交易
2021/03/16	6	54.30	0	0.00	53.80	6	4,021	0.15%
2021/03/15	0	0.00	5	54.80	54.80	-5	3,899	-0.13%
2021/03/09	0	0.00	2	49.30	49.15	-2	4,003	-0.05%
2021/02/26	3	49.20	0	0.00	49.35	3	4,182	0.07%
2021/02/25	0	0.00	5	50.00	50.40	-5	4,126	-0.12%
2021/02/24	0	0.00	3	48.95	48.30	-3	4,079	-0.07%
2021/02/19	1	46.70	1	47.30	47.60	0	4,040	0.00%
2021/02/18	1	47.10	0	0.00	47.10	1	4,072	0.02%
2021/02/05	0	0.00	2	47.45	46.80	-2	4,189	-0.05%
2021/02/02	0	0.00	23	46.91	46.65	-23	4,278	-0.54%
2021/01/28	3	46.55	0	0.00	46.70	3	4,201	0.07%
2021/01/26	0	0.00	380	47.09	47.05	-380	4,172	-9.11%	大賣/鉅額交易
2021/01/25	0	0.00	180	47.18	46.90	-180	4,158	-4.33%	大賣/鉅額交易
2021/01/20	175	46.31	20	46.23	46.15	155	4,187	3.70%	大買/鉅額交易
2021/01/19	5	46.85	0	0.00	46.85	5	4,174	0.12%
2021/01/15	0	0.00	130	47.35	47.55	-130	4,198	-3.10%	大賣/鉅額交易
2021/01/13	25	46.91	0	0.00	47.20	25	4,227	0.59%
2021/01/12	50	47.02	0	0.00	46.75	50	4,239	1.18%
2021/01/11	0	0.00	1	47.30	47.55	-1	4,216	-0.02%
2021/01/08	10	46.98	0	0.00	47.80	10	4,219	0.24%
2021/01/07	5	47.20	4	47.65	47.25	1	4,196	0.02%
2021/01/06	45	47.03	0	0.00	47.35	45	4,182	1.08%
2021/01/04	5	47.15	3	47.15	47.00	2	4,193	0.05%
2020/12/29	1	46.80	0	0.00	46.90	1	4,209	0.02%
2020/12/24	300	46.44	0	0.00	47.00	300	4,218	7.11%	大買/鉅額交易
2020/12/23	0	0.00	7	46.34	46.60	-7	4,103	-0.17%
2020/12/22	1	45.10	1	45.85	45.10	0	4,015	0.00%
2020/12/21	2	45.80	3	46.00	45.20	-1	3,985	-0.03%
2020/12/18	0	0.00	7	46.03	44.85	-7	3,902	-0.18%
2020/12/16	0	0.00	5	45.81	45.80	-5	3,804	-0.13%
2020/12/15	1	44.50	0	0.00	44.40	1	3,737	0.03%
2020/12/14	0	0.00	1	44.90	45.00	-1	3,710	-0.03%
2020/12/11	0	0.00	15	45.35	45.15	-15	3,698	-0.41%
2020/12/08	0	0.00	1	45.30	45.20	-1	3,633	-0.03%
2020/12/07	1	45.05	1	44.85	44.95	0	3,588	0.00%
2020/12/04	5	44.50	0	0.00	44.55	5	3,584	0.14%
2020/12/03	1	44.80	0	0.00	44.50	1	3,545	0.03%
2020/12/01	5	44.50	0	0.00	44.35	5	3,499	0.14%
2020/11/30	5	45.10	0	0.00	44.50	5	3,505	0.14%
2020/11/27	0	0.00	2	44.75	44.95	-2	3,372	-0.06%
2020/11/26	0	0.00	0.1	44.00	44.10	-0.1	3,345	0.00%
2020/11/23	1	43.40	0	0.00	43.55	1	3,312	0.03%
2020/11/20	0	0.00	150	43.50	43.30	-150	3,290	-4.56%	大賣/鉅額交易
2020/11/11	1	42.95	0	0.00	43.10	1	3,305	0.03%
2020/11/03	0	0.00	2	42.85	42.70	-2	3,616	-0.06%
2020/11/02	0	0.00	1	42.70	42.50	-1	3,619	-0.03%
2020/10/28	0	0.00	5	42.50	42.50	-5	3,660	-0.14%
2020/10/20	0	0.00	2	42.23	42.35	-2	3,674	-0.05%
2020/10/08	2	40.40	0	0.00	40.45	2	4,144	0.05%
2020/10/07	4	40.59	0	0.00	40.50	4	4,206	0.10%
2020/10/06	0	0.00	0.9	40.85	40.85	-0.9	4,262	-0.02%
2020/10/05	4	40.30	1.1	40.26	40.15	3	4,298	0.07%
2020/09/30	0	0.00	1	41.70	41.30	-1	4,301	-0.02%
2020/09/24	1	40.35	0.5	40.35	40.15	0.5	4,559	0.01%
2020/09/10	1	42.60	0	0.00	42.75	1	5,371	0.02%
2020/09/04	5	42.76	0	0.00	43.15	5	6,022	0.08%
2020/09/02	0	0.00	1	43.50	43.45	-1	6,134	-0.02%
2020/08/27	0	0.00	0.5	44.95	45.00	-0.5	6,282	-0.01%
2020/08/24	5	44.70	0	0.00	45.05	5	6,480	0.08%
2020/08/20	0	0.00	1	43.90	44.10	-1	6,446	-0.02%
2020/08/19	0	0.00	5	45.70	45.70	-5	6,423	-0.08%
2020/08/17	0	0.00	10	45.40	45.55	-10	6,403	-0.16%
2020/08/13	1	44.85	2	45.58	46.00	-1	6,520	-0.02%
2020/08/11	11	43.89	0	0.00	44.40	11	6,540	0.17%
2020/07/28	0	0.00	5	44.21	44.05	-5	6,708	-0.07%
2020/07/27	0	0.00	5	43.30	43.55	-5	6,654	-0.08%
2020/07/24	0	0.00	1	43.05	43.50	-1	6,672	-0.01%
2020/07/23	11	43.70	5	43.80	44.00	6	6,655	0.09%
2020/07/22	2	43.40	0	0.00	43.40	2	6,663	0.03%
2020/07/21	3	43.83	4	44.55	43.85	-1	6,621	-0.02%
2020/07/16	0	0.00	10	42.55	42.65	-10	6,335	-0.16%
2020/07/15	0	0.00	20	43.13	42.60	-20	6,259	-0.32%
2020/07/14	0	0.00	20	43.10	42.80	-20	6,253	-0.32%
2020/07/09	2	42.88	0	0.00	42.70	2	6,161	0.03%
2020/07/08	4	42.38	4	42.24	42.50	0	6,109	0.00%
2020/07/07	10	42.26	0	0.00	42.25	10	6,045	0.17%
2020/07/06	1	41.75	0	0.00	41.90	1	5,939	0.02%
2020/07/01	10	42.05	0	0.00	41.85	10	5,811	0.17%
2020/06/30	15	41.00	0	0.00	41.65	15	5,767	0.26%
2020/06/29	5	41.00	0	0.00	41.20	5	5,730	0.09%
2020/06/24	2	41.35	0	0.00	41.30	2	5,657	0.04%
2020/06/23	13	40.92	0.1	41.00	41.00	13	5,598	0.23%
2020/06/19	6	40.99	4	40.95	40.80	2	5,528	0.04%
2020/06/18	0	0.00	1	41.15	41.20	-1	5,443	-0.02%
2020/06/17	16	41.74	0	0.00	41.85	16	5,429	0.29%
2020/06/12	0	0.00	5	45.00	46.05	-5	5,238	-0.10%
2020/06/11	0	0.00	5	46.15	46.10	-5	5,257	-0.10%
2020/06/10	2	45.83	0	0.00	46.00	2	5,220	0.04%
2020/06/09	0	0.00	2	46.03	45.85	-2	5,301	-0.04%
2020/06/05	5	45.40	0	0.00	45.25	5	5,278	0.09%
2020/06/03	6	45.73	12	46.20	45.75	-6	5,335	-0.11%
2020/06/02	6	45.39	0	0.00	45.55	6	5,291	0.11%
2020/05/27	5	44.75	0	0.00	44.85	5	5,144	0.10%
2020/05/25	0	0.00	0.1	44.30	44.45	-0.1	5,159	0.00%
2020/05/22	1	44.20	0	0.00	44.70	1	5,172	0.02%
2020/05/21	1	44.50	0	0.00	44.95	1	5,156	0.02%
2020/05/20	1	43.40	1	44.05	44.10	0	5,096	0.00%
2020/05/19	4	43.15	1	43.15	43.15	3	4,996	0.06%
2020/05/18	6	42.67	1	42.65	42.60	5	4,881	0.10%
2020/05/14	0	0.00	2	41.00	41.40	-2	4,657	-0.04%
2020/05/11	0	0.00	0	39.70	39.90	0	4,423	0.00%
2020/05/04	4	38.93	0	0.00	38.90	4	4,492	0.09%
2020/04/27	5	39.20	0	0.00	39.05	5	4,656	0.11%
2020/04/17	0	0.00	1,150	38.43	38.45	-1,150	4,664	-24.66%	大賣/鉅額交易
2020/04/16	0	0.00	140	37.87	37.90	-140	4,597	-3.05%	大賣/鉅額交易
2020/04/15	0	0.00	710	37.60	37.80	-710	4,570	-15.53%	大賣/鉅額交易
2020/04/14	0	0.00	41	37.30	37.30	-41	4,545	-0.90%
2020/04/10	1	37.30	0	0.00	37.35	1	4,578	0.02%
2020/04/09	0	0.00	0.8	37.20	37.20	-0.8	4,631	-0.02%
2020/04/06	1	37.00	0	0.00	37.10	1	4,699	0.02%
2020/03/31	1	37.00	1	37.05	37.15	0	4,708	0.00%
2020/03/26	0	0.00	22.6	36.23	37.00	-22.6	4,704	-0.48%
2020/03/25	0	0.00	12	36.10	35.90	-12	4,738	-0.25%
2020/03/24	0	0.00	5	34.85	34.35	-5	4,724	-0.11%
2020/03/23	360	33.29	0	0.00	32.75	360	4,674	7.70%	大買/鉅額交易
2020/03/20	270	33.87	0	0.00	33.75	270	4,624	5.84%	大買/鉅額交易
2020/03/19	280	33.72	0	0.00	33.50	280	4,558	6.14%	大買/鉅額交易
2020/03/18	283	35.08	0	0.00	34.45	283	4,437	6.38%	大買/鉅額交易
2020/03/17	282	34.72	19	35.11	34.60	263	4,323	6.08%	大買/鉅額交易
2020/03/16	290	34.87	4	34.80	34.30	286	4,185	6.83%	大買/鉅額交易
2020/03/13	304	33.56	0	0.00	33.75	304	4,087	7.44%	大買/鉅額交易
2020/03/12	21	35.62	0	0.00	35.40	21	3,902	0.54%
2020/03/10	3	36.55	50	36.90	36.70	-47	3,798	-1.24%
2020/03/09	3	36.85	0	0.00	36.90	3	3,733	0.08%
2020/03/05	0	0.00	2	37.70	37.75	-2	3,644	-0.05%
2020/03/04	0	0.00	10	37.10	37.20	-10	3,628	-0.28%
2020/03/03	3	36.90	0	0.00	36.90	3	3,593	0.08%
2020/03/02	6	36.95	0	0.00	36.80	6	3,549	0.17%
2020/02/27	0	0.00	4	37.85	37.60	-4	3,595	-0.11%
2020/02/24	2	37.70	0	0.00	37.90	2	3,489	0.06%
2020/02/19	0	0.00	8	37.96	38.10	-8	3,489	-0.23%
2020/02/13	0	0.00	10	37.80	37.90	-10	3,690	-0.27%
2020/02/04	0	0.00	10	37.30	37.30	-10	3,619	-0.28%
2020/01/30	2	37.25	0	0.00	37.00	2	3,552	0.06%
2020/01/13	0	0.00	20	37.48	37.55	-20	3,333	-0.60%
2019/12/25	1	37.75	0	0.00	37.70	1	3,297	0.03%
2019/12/24	1	37.65	0	0.00	37.60	1	3,313	0.03%
2019/12/19	5	38.15	0	0.00	38.05	5	3,192	0.16%
2019/12/17	2	37.45	0	0.00	37.60	2	3,163	0.06%
2019/12/13	5	37.15	0	0.00	37.15	5	3,135	0.16%
2019/12/04	0	0.00	1	37.00	37.15	-1	3,356	-0.03%
2019/11/20	0	0.00	3.8	37.18	37.15	-3.8	3,435	-0.11%
2019/11/11	3	36.35	0	0.00	36.50	3	3,309	0.09%
2019/11/04	5	36.35	0	0.00	36.40	5	3,308	0.15%
2019/11/01	3	36.45	0	0.00	36.45	3	3,299	0.09%
2019/10/29	10	36.25	0	0.00	36.10	10	3,307	0.30%
2019/10/23	20	36.53	0	0.00	36.50	20	3,270	0.61%
2019/10/21	11	36.16	0	0.00	36.15	11	3,197	0.34%
2019/10/18	10	36.10	0	0.00	35.95	10	3,153	0.32%
2019/10/17	1	36.00	0	0.00	35.95	1	3,088	0.03%
2019/09/17	0	0.00	2	36.90	36.80	-2	2,643	-0.08%
2019/09/16	7	36.66	0	0.00	36.90	7	2,625	0.27%
2019/09/06	0	0.00	0	36.70	36.50	0	2,513	0.00%
2019/07/23	0.1	38.95	0	0.00	38.75	0.1	2,407	0.00%
2019/07/09	0	0.00	10	39.05	39.10	-10	2,754	-0.36%
2019/06/17	0	0.00	10	38.10	38.30	-10	3,070	-0.33%
2019/06/11	0	0.00	10	38.30	38.25	-10	3,211	-0.31%
2019/06/05	0	0.00	10	38.25	38.15	-10	3,205	-0.31%
2019/05/31	3	38.15	13	38.19	38.25	-10	3,218	-0.31%
2019/05/21	0	0.00	10	37.70	37.70	-10	3,150	-0.32%
2019/05/15	5	36.60	0	0.00	36.60	5	3,080	0.16%
2019/05/14	15	36.57	0	0.00	36.60	15	3,078	0.49%
2019/05/09	0	0.00	8	37.55	37.15	-8	2,983	-0.27%
2019/05/03	2	38.85	0	0.00	38.85	2	2,861	0.07%
2019/04/30	2	38.50	1	38.50	38.50	1	2,908	0.03%
2019/04/25	10	38.15	0	0.00	38.00	10	2,922	0.34%
2019/04/17	4	38.89	0	0.00	38.65	4	2,837	0.14%
2019/04/16	0	0.00	4	38.61	38.85	-4	2,795	-0.14%
2019/04/12	1	37.70	0	0.00	37.80	1	2,685	0.04%
2019/03/19	5	36.85	1	37.05	37.05	4	2,802	0.14%
2019/03/18	5	36.95	0	0.00	37.05	5	2,843	0.18%
2019/03/15	4	36.84	0	0.00	37.20	4	2,864	0.14%
2019/03/14	2.3	36.63	0	0.00	36.65	2.3	2,809	0.08%
2019/03/05	4	36.76	0	0.00	36.75	4	3,650	0.11%
2019/02/22	3	37.10	0	0.00	37.25	3	3,737	0.08%
2019/02/21	1	37.05	0	0.00	37.10	1	3,781	0.03%
2019/02/15	3	37.35	0	0.00	37.20	3	4,023	0.07%
2019/02/13	5	37.60	0	0.00	37.60	5	4,093	0.12%
2019/01/22	0	37.20	0	0.00	37.10	0	4,233	0.00%
2019/01/10	0	0.00	23	36.96	37.20	-23	4,649	-0.49%
2019/01/09	0	0.00	265	36.77	36.75	-265	4,659	-5.69%	大賣/鉅額交易
2018/12/18	3	34.90	0	0.00	34.55	3	5,010	0.06%
2018/12/11	1	35.40	0	0.00	35.25	1	4,865	0.02%
2018/12/04	0	0.00	215	37.75	37.55	-215	4,691	-4.58%	大賣/鉅額交易
2018/11/29	0	0.00	4	36.90	35.80	-4	4,291	-0.09%
2018/11/20	5	33.30	0	0.00	33.35	5	3,815	0.13%
2018/11/16	2	33.50	2	33.70	33.35	0	3,735	0.00%
2018/11/15	69	33.09	2	33.20	33.55	67	3,695	1.81%
2018/11/05	0	0.00	14	34.25	34.25	-14	3,784	-0.37%
2018/11/02	0	0.00	50	34.21	34.20	-50	3,807	-1.31%
2018/11/01	2	33.80	2	34.00	34.10	0	3,847	0.00%
2018/10/31	20	33.05	0	0.00	33.30	20	3,840	0.52%
2018/10/29	190	32.64	0	0.00	32.75	190	3,758	5.05%	大買/鉅額交易
2018/10/26	3	32.70	0	0.00	32.95	3	3,727	0.08%
2018/10/25	187	33.08	0	0.00	32.60	187	3,712	5.04%	大買/鉅額交易
2018/10/24	105	33.86	0	0.00	34.05	105	3,668	2.86%	大買/鉅額交易
2018/10/22	4	34.20	4	34.50	34.40	0	3,631	0.00%
2018/10/19	0	0.00	291	35.03	34.75	-291	3,619	-8.04%	大賣/鉅額交易
2018/10/15	140	33.88	0	0.00	33.90	140	3,430	4.08%	大買/鉅額交易
2018/10/12	170	34.01	1	33.70	34.00	169	3,394	4.98%	大買/鉅額交易
2018/10/11	11	34.14	0	0.00	34.00	11	3,337	0.33%
2018/10/09	1	36.80	0	0.00	37.10	1	3,190	0.03%
2018/10/05	2	36.75	0	0.00	36.90	2	3,159	0.06%
2018/10/04	11	37.00	0	0.00	36.85	11	3,164	0.35%
2018/10/02	6	37.61	0	0.00	37.75	6	3,166	0.19%
2018/10/01	10	38.73	0	0.00	38.50	10	3,163	0.32%
2018/09/28	0	0.00	1	39.30	38.95	-1	3,251	-0.03%
2018/09/27	0	0.00	1	39.20	39.20	-1	3,285	-0.03%
2018/09/21	5	38.50	0	0.00	38.75	5	3,301	0.15%
2018/09/19	1	39.10	0	0.00	39.15	1	3,336	0.03%
2018/09/12	5	38.70	0	0.00	38.70	5	3,430	0.15%
2018/09/11	5	38.30	0	0.00	38.45	5	3,466	0.14%
2018/09/07	0	0.00	1	39.70	39.35	-1	3,615	-0.03%
2018/09/06	10	39.35	0	0.00	39.30	10	3,656	0.27%
2018/08/31	0	0.00	2	41.10	41.10	-2	3,766	-0.05%
2018/08/29	2	41.05	0	0.00	41.00	2	3,834	0.05%
2018/08/28	1	40.60	0	0.00	40.90	1	3,883	0.03%
2018/08/24	1	40.30	0	0.00	40.30	1	3,943	0.03%
2018/08/20	11	41.95	3	42.13	42.15	8	4,065	0.20%
2018/08/17	5	42.20	0	0.00	42.15	5	4,078	0.12%
2018/08/16	5	41.60	0	0.00	42.00	5	4,099	0.12%
2018/08/15	5	41.95	0	0.00	41.80	5	4,096	0.12%
2018/08/02	0	0.00	1	43.20	43.10	-1	4,449	-0.02%
2018/07/16	0	0.00	1	43.65	43.45	-1	4,505	-0.02%
2018/07/11	3	42.32	0	0.00	42.50	3	4,463	0.07%
2018/07/10	1	43.20	0	0.00	43.95	1	4,429	0.02%
2018/07/09	2	42.63	1	40.95	42.70	1	4,402	0.02%
2018/07/06	2	41.55	2	40.60	41.10	0	4,372	0.00%
2018/06/28	0	0.00	8	44.65	44.65	-8	4,347	-0.18%
2018/06/27	1	45.90	0	0.00	45.55	1	4,315	0.02%
2018/06/20	5	46.34	4	46.90	46.90	1	4,539	0.02%
2018/06/14	1	46.75	0	0.00	46.60	1	4,694	0.02%
2018/06/08	0	0.00	7	47.35	47.35	-7	5,065	-0.14%
2018/06/06	10	47.50	0	0.00	47.35	10	5,067	0.20%
2018/06/05	5	48.15	1	47.95	48.15	4	5,036	0.08%
2018/06/01	1	47.15	0	0.00	47.10	1	4,955	0.02%
2018/05/28	0	0.00	20	47.25	47.65	-20	4,923	-0.41%
2018/05/23	0	0.00	7	47.91	47.95	-7	4,902	-0.14%
2018/05/22	5	47.15	5	47.70	47.70	0	4,898	0.00%
2018/05/17	11	47.49	0	0.00	47.00	11	4,793	0.23%
2018/05/14	0	0.00	10	44.05	44.45	-10	4,688	-0.21%
2018/05/11	4	43.50	4	43.30	43.30	0	4,696	0.00%
2018/05/07	4	42.25	4	42.40	42.40	0	4,634	0.00%
2018/05/04	4	42.30	4	43.00	43.00	0	4,612	0.00%
2018/04/27	2	42.40	0	0.00	41.80	2	4,540	0.04%
2018/04/25	4	42.90	4	43.50	43.50	0	4,501	0.00%
2018/04/24	4	42.85	4	43.65	43.65	0	4,500	0.00%
2018/04/23	5	44.00	0	0.00	44.00	5	4,487	0.11%
2018/04/09	0	0.00	15	42.40	44.10	-15	4,583	-0.33%
2018/04/03	10	43.78	0	0.00	43.50	10	4,491	0.22%
2018/03/31	10	43.50	0	0.00	43.50	10	4,430	0.23%
2018/03/26	15	43.55	0	0.00	43.65	15	4,297	0.35%
2018/03/23	0	0.00	1	42.20	43.35	-1	4,205	-0.02%
2018/03/20	0	0.00	1	42.00	42.15	-1	3,874	-0.03%
2018/03/13	0	0.00	1	39.00	39.05	-1	3,464	-0.03%
2018/03/12	0	0.00	1	38.40	38.40	-1	3,495	-0.03%
2018/03/09	0	0.00	2	38.25	38.10	-2	3,523	-0.06%
2018/03/05	4	37.90	0	0.00	37.70	4	3,809	0.10%
2018/03/02	1	38.20	1	38.60	38.75	0	3,843	0.00%
2018/03/01	0	0.00	3	39.47	39.15	-3	3,903	-0.08%
2018/02/26	1	39.00	0	0.00	39.00	1	3,858	0.03%
2018/02/09	0	0.00	1	37.60	37.90	-1	3,936	-0.03%
2018/02/07	0	0.00	1	40.00	38.65	-1	3,983	-0.03%
2018/02/06	5	37.90	0	0.00	37.85	5	3,901	0.13%
2018/02/05	2	39.35	0	0.00	39.30	2	3,810	0.05%
2018/01/31	0	0.00	1	41.55	41.25	-1	3,844	-0.03%
2018/01/05	0	0.00	0.2	42.00	42.25	-0.2	4,136	0.00%