聯強 (2347)-統一券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
85.9
漲跌
▲5.1
漲幅
+6.31%
成交量
8,788張
產業
上市電子通路類股
839人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1.1	80.19	2	80.95	80.80	-0.9	4,952	-0.02%
2024/05/08	10	81.60	377	81.81	81.60	-367	4,936	-7.43%	大賣/鉅額交易
2024/05/07	8.8	82.14	84.1	82.38	82.70	-75.3	4,945	-1.52%
2024/05/06	9.1	81.40	1.5	81.14	81.90	7.6	4,902	0.16%
2024/05/03	1	81.50	822	80.71	80.20	-821	4,875	-16.84%	大賣/鉅額交易
2024/05/02	16.6	80.96	49.1	80.81	81.50	-32.5	4,829	-0.67%
2024/04/30	42.3	79.44	84	79.80	79.80	-41.7	4,778	-0.87%
2024/04/29	13.8	76.43	563	77.54	79.00	-549.2	4,741	-11.58%	大賣/鉅額交易
2024/04/26	9	76.34	113.2	76.50	76.50	-104.2	4,732	-2.20%	大賣/鉅額交易
2024/04/25	23.1	77.36	11.3	77.39	77.10	11.8	4,683	0.25%
2024/04/24	3	78.10	4	79.18	79.20	-1	4,655	-0.02%
2024/04/23	17	77.89	87	79.13	79.30	-70	4,687	-1.49%
2024/04/22	19.2	78.11	20.2	76.97	78.70	-1	4,661	-0.02%
2024/04/19	81.1	77.11	70	77.75	77.30	11.1	4,559	0.24%
2024/04/18	10	77.40	142	77.49	76.90	-132	4,399	-3.00%	大賣/鉅額交易
2024/04/17	100.9	76.40	11	75.91	77.00	89.9	4,320	2.08%
2024/04/16	1,139.8	76.00	13.4	75.82	75.80	1,126.5	4,250	26.50%	大買/鉅額交易
2024/04/15	0	0.00	10.2	76.63	76.40	-10.2	4,166	-0.24%
2024/04/12	91.1	76.11	11.2	76.30	76.20	79.8	4,117	1.94%
2024/04/11	6	76.70	119.2	76.31	76.50	-113.2	4,092	-2.77%	大賣/鉅額交易
2024/04/10	0	0.00	11.1	76.68	76.80	-11.1	4,095	-0.27%
2024/04/09	8.4	75.84	37	76.88	76.90	-28.6	4,120	-0.69%
2024/04/08	41.9	76.15	18.3	75.88	76.30	23.6	4,099	0.58%
2024/04/03	35.7	76.10	13.1	76.14	76.10	22.6	4,056	0.56%
2024/04/02	1,166	77.06	25	77.04	77.00	1,141	4,048	28.18%	大買/鉅額交易
2024/04/01	45.6	76.25	268.4	76.37	75.90	-222.8	4,033	-5.52%	大賣/鉅額交易
2024/03/29	3.6	77.43	13.5	77.75	78.90	-9.8	4,015	-0.25%
2024/03/28	1	77.90	0.1	78.72	78.40	0.9	3,982	0.02%
2024/03/27	0	0.00	8	78.31	78.50	-8	4,011	-0.20%
2024/03/26	8.7	77.11	11.8	77.42	78.40	-3.2	4,039	-0.08%
2024/03/25	1.5	77.85	9.4	77.84	78.10	-7.9	4,038	-0.20%
2024/03/22	0.3	78.10	24	77.82	78.40	-23.7	4,076	-0.58%
2024/03/21	20.4	77.87	42.7	77.84	78.50	-22.3	4,065	-0.55%
2024/03/20	14.1	78.26	24.2	78.31	78.20	-10.1	4,000	-0.25%
2024/03/19	3,473	78.99	53.1	78.90	79.00	3,419.9	3,954	86.47%	大買/鉅額交易
2024/03/18	1,439	78.69	18.7	79.32	80.10	1,420.3	3,861	36.78%	大買/鉅額交易
2024/03/15	1,045.7	78.96	44	79.03	79.50	1,001.7	3,764	26.61%	大買/鉅額交易
2024/03/14	352.2	78.19	18.2	78.60	76.90	334	3,599	9.28%	大買/鉅額交易
2024/03/13	2,160	77.65	26.8	77.51	78.10	2,133.2	3,509	60.79%	大買/鉅額交易
2024/03/12	16.5	74.89	12	75.26	75.30	4.5	3,391	0.13%
2024/03/11	2.1	74.05	0	0.00	74.00	2.1	3,337	0.06%
2024/03/08	10	75.79	19.3	74.93	74.70	-9.3	3,342	-0.28%
2024/03/07	6	75.55	6	76.00	76.00	0	3,331	0.00%
2024/03/06	160	76.00	0	0.00	76.00	160	3,311	4.83%	大買/鉅額交易
2024/03/05	850.3	75.50	314	75.12	75.50	536.3	3,351	16.00%	大買/大賣/鉅額交易
2024/03/04	0.3	76.11	1	76.50	76.50	-0.7	3,355	-0.02%
2024/03/01	43	76.70	31.1	76.70	76.70	11.9	3,389	0.35%
2024/02/29	0	0.00	154	77.70	77.80	-154	3,454	-4.46%	大賣/鉅額交易
2024/02/27	0.3	76.28	8	76.96	76.30	-7.7	3,428	-0.22%
2024/02/26	4.1	75.70	32	76.03	76.00	-27.9	3,414	-0.82%
2024/02/23	31.1	76.11	25	76.00	76.10	6.1	3,420	0.18%
2024/02/22	2.5	75.65	8.6	75.49	76.30	-6.1	3,496	-0.18%
2024/02/21	0	0.00	45	75.70	75.90	-45	3,473	-1.30%
2024/02/20	1.3	75.41	22	75.52	75.50	-20.8	3,485	-0.60%
2024/02/19	10	74.50	2	74.30	74.70	8	3,468	0.23%
2024/02/16	22.2	74.88	111	74.46	74.10	-88.8	3,498	-2.54%	大賣/
2024/02/15	4.3	72.56	4.1	72.90	73.00	0.3	3,464	0.01%
2024/02/05	304	71.76	7.7	71.58	71.50	296.3	3,477	8.52%	大買/鉅額交易
2024/02/02	2	72.10	0	0.00	72.30	2	3,467	0.06%
2024/02/01	1.6	72.10	52.1	72.21	72.70	-50.4	3,470	-1.45%
2024/01/31	10	71.94	1	71.90	72.00	9	3,443	0.26%
2024/01/30	10.1	71.82	0	0.00	71.80	10.1	3,439	0.29%
2024/01/29	39	72.65	1	72.60	72.70	38	3,436	1.11%
2024/01/26	10	72.45	11	72.95	72.70	-1	3,453	-0.03%
2024/01/25	124	72.48	0	0.00	72.70	124	3,445	3.60%	大買/鉅額交易
2024/01/24	90.9	72.47	2	72.45	72.60	88.9	3,483	2.55%
2024/01/23	3	71.90	10	72.05	71.60	-7	3,514	-0.20%
2024/01/22	4.3	71.10	5	71.46	71.80	-0.7	3,516	-0.02%
2024/01/19	3	68.50	3.1	70.08	70.10	-0.1	3,495	0.00%
2024/01/18	101	69.02	0	69.50	69.00	101	3,516	2.87%	大買/
2024/01/17	0	0.00	26	69.90	69.90	-26	3,496	-0.74%
2024/01/16	0	69.30	1	70.28	70.30	-1	3,423	-0.03%
2024/01/15	0.1	69.60	41	69.75	69.90	-40.9	3,412	-1.20%
2024/01/12	2.3	69.00	1	69.40	69.60	1.3	3,417	0.04%
2024/01/11	1	69.00	3	68.90	69.00	-2	3,417	-0.06%
2024/01/09	2	69.24	110	69.15	69.00	-108	3,515	-3.07%	大賣/鉅額交易
2024/01/08	50	70.06	0	0.00	69.70	50	3,519	1.42%
2024/01/05	1	70.30	0	0.00	70.20	1	3,523	0.03%
2024/01/04	50	70.05	74	70.44	70.60	-24	3,534	-0.68%
2024/01/03	391	70.10	10	69.84	70.10	381	3,588	10.62%	大買/鉅額交易
2024/01/02	84	70.12	0	0.00	70.10	84	3,548	2.37%
2023/12/29	59	70.20	0	0.00	70.20	59	3,545	1.67%
2023/12/28	31	70.57	5	70.54	70.50	26	3,564	0.73%
2023/12/26	1	69.90	5	69.88	70.20	-4	3,519	-0.11%
2023/12/25	0	0.00	10	69.80	69.80	-10	3,503	-0.29%
2023/12/21	4.7	67.79	4	68.90	68.90	0.7	3,451	0.02%
2023/12/20	4	67.65	4.1	68.39	68.60	-0.1	3,417	0.00%
2023/12/19	26	68.20	26	68.55	68.70	0	3,377	0.00%
2023/12/18	14	68.26	13	67.91	68.80	1	3,359	0.03%
2023/12/15	0.1	69.10	0	0.00	68.40	0.1	3,342	0.00%
2023/12/14	1.4	68.70	1.1	68.97	69.40	0.3	3,322	0.01%
2023/12/13	11	68.59	1.3	68.49	69.10	9.7	3,306	0.29%
2023/12/12	78.4	68.82	0.2	68.70	69.20	78.3	3,330	2.35%
2023/12/11	0	0.00	5	68.80	68.80	-5	3,337	-0.15%
2023/12/08	0	66.70	0	0.00	67.70	0	3,350	0.00%
2023/12/06	2	66.30	0.2	66.79	66.50	1.8	3,397	0.05%
2023/12/05	53	66.52	3.6	66.56	66.50	49.4	3,404	1.45%
2023/12/04	1.2	67.52	0	0.00	67.40	1.2	3,429	0.03%
2023/12/01	1	68.30	2	68.20	68.20	-1	3,471	-0.03%
2023/11/30	0.6	68.30	46	68.64	68.90	-45.4	3,462	-1.31%
2023/11/29	39	67.90	1	68.60	67.90	38	3,393	1.12%
2023/11/28	8	68.10	12	68.62	68.10	-4	3,346	-0.12%
2023/11/27	8.1	68.50	1	68.20	68.40	7.1	3,335	0.21%
2023/11/24	1	68.10	1	69.00	68.10	0	3,266	0.00%
2023/11/23	0	0.00	0.2	67.70	67.90	-0.2	3,223	-0.01%
2023/11/22	0	0.00	1	68.40	68.40	-1	3,190	-0.03%
2023/11/21	3.4	68.54	4	68.40	68.80	-0.6	3,170	-0.02%
2023/11/20	1	66.11	1.1	66.50	66.40	-0.1	3,084	0.00%
2023/11/17	0.4	66.84	0	0.00	67.10	0.4	3,063	0.01%
2023/11/16	86	65.88	86.2	66.00	66.00	-0.2	3,044	0.00%
2023/11/15	1.1	66.00	10.4	66.01	66.00	-9.3	3,043	-0.31%
2023/11/13	31.1	66.05	32.6	65.29	65.30	-1.5	2,999	-0.05%
2023/11/09	1.7	68.80	1	69.10	68.60	0.7	2,953	0.02%
2023/11/08	0	0.00	81	68.80	68.80	-81	2,969	-2.73%
2023/11/07	0	68.70	4.9	69.51	69.60	-4.9	2,960	-0.16%
2023/11/06	1.2	69.51	3	69.47	69.20	-1.8	2,973	-0.06%
2023/11/03	63	68.59	63	68.87	68.90	0	2,963	0.00%
2023/11/02	15	68.47	15	68.40	68.50	0	2,966	0.00%
2023/11/01	313	68.44	73.1	68.58	68.50	240	2,961	8.10%	大買/鉅額交易
2023/10/31	612	68.54	10.1	68.40	68.70	602	2,938	20.49%	大買/鉅額交易
2023/10/30	11	67.72	0	0.00	67.80	11	2,897	0.38%
2023/10/27	0	0.00	1	66.80	67.20	-1	2,893	-0.03%
2023/10/26	34.1	66.40	31	66.67	66.40	3	2,945	0.10%
2023/10/25	0	0.00	10	67.40	67.00	-10	2,928	-0.34%
2023/10/24	29	66.50	29	66.72	66.90	0	2,938	0.00%
2023/10/23	0	66.10	403	66.25	66.20	-403	2,945	-13.68%	大賣/鉅額交易
2023/10/20	52	66.61	52.3	66.74	67.00	-0.3	2,944	-0.01%
2023/10/19	23.9	67.46	33	67.83	67.90	-9.1	2,991	-0.30%
2023/10/18	136	67.56	137	67.74	67.80	-1	3,056	-0.03%	大買/大賣/
2023/10/17	0.2	67.67	5	67.74	67.60	-4.8	3,066	-0.16%
2023/10/16	2.2	68.06	229.5	67.67	67.60	-227.3	3,131	-7.26%	大賣/鉅額交易
2023/10/13	2.5	67.72	110	67.53	68.00	-107.5	3,190	-3.37%	大賣/鉅額交易
2023/10/12	6	67.00	4	67.08	67.40	2	3,197	0.06%
2023/10/11	8	66.71	5	67.48	67.50	3	3,180	0.10%
2023/10/06	0.3	63.50	2	64.55	65.00	-1.7	3,151	-0.05%
2023/10/05	2.4	63.45	2	63.60	63.80	0.4	3,150	0.01%
2023/10/04	17.4	63.03	15	63.31	63.10	2.4	3,153	0.08%
2023/10/03	0.7	63.60	0	0.00	63.60	0.7	3,136	0.02%
2023/10/02	22.5	63.76	22.1	63.96	63.70	0.4	3,215	0.01%
2023/09/28	1	63.90	1	64.10	64.10	0	3,232	0.00%
2023/09/26	1.2	63.20	2	63.35	63.50	-0.8	3,230	-0.02%
2023/09/25	0	63.70	4	64.00	63.90	-4	3,251	-0.12%
2023/09/22	0	0.00	0.2	62.80	63.70	-0.2	3,276	-0.01%
2023/09/21	3.4	63.07	5.2	63.36	62.90	-1.8	3,277	-0.06%
2023/09/20	0.3	63.77	1.2	64.24	63.90	-0.9	3,234	-0.03%
2023/09/19	3.4	64.12	3	64.33	64.20	0.4	3,214	0.01%
2023/09/18	1.2	63.92	2.1	64.24	63.90	-0.8	3,189	-0.03%
2023/09/15	294.6	64.24	13	63.65	64.40	281.6	3,187	8.83%	大買/鉅額交易
2023/09/14	10.1	63.51	10	63.72	64.00	0.1	3,141	0.00%
2023/09/13	5.7	62.52	6	62.83	62.80	-0.3	3,115	-0.01%
2023/09/12	193.2	62.67	2	62.70	62.50	191.2	3,200	5.97%	大買/鉅額交易
2023/09/11	39.6	62.00	39	61.98	62.00	0.6	3,204	0.02%
2023/09/08	24	62.30	197.1	62.60	62.30	-173.1	3,189	-5.43%	大賣/鉅額交易
2023/09/07	10.4	62.75	38	62.75	62.80	-27.6	3,211	-0.86%
2023/09/06	6.1	62.41	6	62.67	62.50	0.1	3,206	0.00%
2023/09/05	3	61.20	3	61.00	61.30	0	3,157	0.00%
2023/09/04	21.3	61.40	0	0.00	61.40	21.3	3,196	0.67%
2023/09/01	0	0.00	5	61.16	61.00	-5	3,459	-0.14%
2023/08/31	0	0.00	0.1	60.99	61.10	-0.1	3,557	0.00%
2023/08/29	0	0.00	1	60.20	60.40	-1	3,635	-0.03%
2023/08/28	45	59.82	40	59.85	59.90	5	3,658	0.14%
2023/08/25	0	0.00	1	59.40	59.50	-1	3,984	-0.03%
2023/08/24	0	0.00	0.2	59.08	59.10	-0.2	4,013	0.00%
2023/08/23	0.1	59.40	0.7	59.25	59.50	-0.6	4,042	-0.01%
2023/08/22	4	58.68	4	58.87	58.50	0	4,068	0.00%
2023/08/21	0	0.00	1	60.00	59.70	-1	4,092	-0.02%
2023/08/18	1	59.40	0.6	59.40	59.70	0.4	4,095	0.01%
2023/08/17	70	58.90	1.8	59.10	58.90	68.2	4,116	1.66%
2023/08/16	30.2	59.20	30	59.22	59.00	0.2	4,134	0.00%
2023/08/15	16.1	58.89	16.1	59.17	59.10	0	4,149	0.00%
2023/08/14	20	58.03	77	58.29	58.60	-57	4,170	-1.37%
2023/08/11	2	58.85	3.6	59.00	58.80	-1.6	4,184	-0.04%
2023/08/10	6	58.62	26.7	58.81	58.80	-20.7	4,229	-0.49%
2023/08/09	3	59.10	2	58.90	59.10	1	4,252	0.02%
2023/08/08	17	58.61	17.3	58.94	58.60	-0.3	4,278	-0.01%
2023/08/07	7.1	58.65	6.2	58.92	58.90	1	4,280	0.02%
2023/08/04	45	58.08	17.3	58.29	58.10	27.7	4,289	0.65%
2023/08/02	8	58.50	8.3	58.65	58.30	-0.3	4,283	-0.01%
2023/08/01	1	59.10	1	59.20	59.10	0	4,275	0.00%
2023/07/31	0	0.00	0.1	59.10	59.20	-0.1	4,283	0.00%
2023/07/28	0	0.00	0.1	58.71	59.20	-0.1	4,236	0.00%
2023/07/27	2	58.35	1.9	58.35	58.80	0.1	4,227	0.00%
2023/07/26	10	57.70	12.3	57.87	58.20	-2.3	4,208	-0.05%
2023/07/25	11	57.80	11.8	58.02	58.10	-0.8	4,202	-0.02%
2023/07/24	58	58.40	8.1	58.44	58.40	49.9	4,177	1.19%
2023/07/21	4	58.50	7.1	58.70	58.70	-3.1	4,095	-0.08%
2023/07/20	11	59.44	10.6	59.40	58.90	0.5	4,015	0.01%
2023/07/19	3	59.60	0	59.70	59.30	3	3,928	0.08%
2023/07/18	53	58.80	89.1	59.16	59.50	-36.1	3,853	-0.94%
2023/07/17	3.1	58.34	2.1	58.68	58.90	1	3,777	0.03%
2023/07/14	2	58.40	0.5	58.82	58.40	1.5	3,757	0.04%
2023/07/13	4	58.50	0.9	59.00	58.60	3.1	3,740	0.08%
2023/07/12	5	57.50	4.9	57.56	57.70	0.1	3,681	0.00%
2023/07/11	2	56.95	16.7	57.00	57.00	-14.7	3,669	-0.40%
2023/07/10	16	56.01	11.3	56.24	55.90	4.7	3,672	0.13%
2023/07/07	102.9	56.04	116.4	56.19	55.80	-13.5	3,675	-0.37%	大買/大賣/
2023/07/06	66	57.66	27.8	58.10	57.50	38.2	3,605	1.06%
2023/07/05	1.3	58.43	1.1	58.60	58.50	0.3	3,572	0.01%
2023/07/04	33.1	58.42	56.2	58.32	58.50	-23.1	3,569	-0.65%
2023/07/03	10	58.16	16.5	58.31	58.10	-6.5	3,577	-0.18%
2023/06/30	29	58.31	28.7	58.54	58.00	0.3	3,563	0.01%
2023/06/29	22.3	58.86	17.4	59.13	58.70	5	3,528	0.14%
2023/06/28	8	59.06	4.2	59.14	59.20	3.8	3,518	0.11%
2023/06/27	11	58.86	10.9	59.06	58.80	0.1	3,539	0.00%
2023/06/26	97	59.30	5.9	59.43	59.10	91.1	3,551	2.57%
2023/06/21	115	59.13	6.3	59.54	59.40	108.7	3,562	3.05%	大買/鉅額交易
2023/06/20	49.1	59.17	8.3	59.23	59.20	40.8	3,549	1.15%
2023/06/19	12	59.04	11.1	59.22	58.70	0.9	3,541	0.03%
2023/06/16	66.3	59.42	65	59.65	59.00	1.3	3,544	0.04%
2023/06/15	12	60.13	13.1	60.25	59.90	-1.1	3,447	-0.03%
2023/06/14	10	60.14	9.4	60.36	59.90	0.6	3,438	0.02%
2023/06/13	611	60.41	11.5	60.39	60.20	599.5	3,468	17.29%	大買/鉅額交易
2023/06/12	202.2	59.75	3.5	59.86	60.00	198.7	3,465	5.73%	大買/鉅額交易
2023/06/09	34.1	58.90	0	0.00	59.00	34.1	3,482	0.98%
2023/06/08	31.3	59.02	62.9	59.10	58.60	-31.5	3,542	-0.89%
2023/06/07	106.4	59.39	118.8	59.64	59.20	-12.5	3,549	-0.35%	大買/大賣/
2023/06/06	22	63.52	1,002.9	63.64	63.40	-980.9	3,446	-28.46%	大賣/鉅額交易
2023/06/05	10	63.56	7.3	63.74	63.70	2.7	3,350	0.08%
2023/06/02	4	63.53	3.2	63.53	63.80	0.8	3,299	0.03%
2023/06/01	7	63.34	7.4	63.55	63.10	-0.4	3,240	-0.01%
2023/05/31	36.1	63.89	4.2	64.03	63.90	31.9	3,200	1.00%
2023/05/30	6.3	63.75	6.3	63.93	63.60	0	2,893	0.00%
2023/05/29	47	64.93	0	0.00	64.40	47	2,897	1.62%
2023/05/26	0.3	64.80	0	0.00	64.70	0.3	2,919	0.01%
2023/05/25	537	65.26	4	64.25	65.20	533	2,897	18.40%	大買/鉅額交易
2023/05/24	0.1	65.10	1	65.30	65.30	-0.9	2,872	-0.03%
2023/05/23	4	64.90	0.3	65.20	65.60	3.7	2,852	0.13%
2023/05/22	0	0.00	27	65.40	65.40	-27	2,832	-0.95%
2023/05/19	1.8	64.25	16	64.58	65.00	-14.2	2,821	-0.50%
2023/05/18	1.2	64.25	2	64.50	64.50	-0.8	2,842	-0.03%
2023/05/17	54.4	64.17	54	64.50	64.50	0.4	2,854	0.02%
2023/05/16	5.4	63.75	23	64.03	64.10	-17.6	2,806	-0.63%
2023/05/15	21.8	63.12	20	63.57	63.60	1.8	2,784	0.06%
2023/05/12	0.3	62.12	135.4	62.17	62.80	-135	2,774	-4.87%	大賣/鉅額交易
2023/05/11	0.3	62.12	135.4	62.17	62.40	-135	2,761	-4.89%	大賣/鉅額交易
2023/05/10	0	0.00	10.8	62.52	62.60	-10.8	2,760	-0.39%
2023/05/09	1.4	62.40	2	62.55	62.50	-0.6	2,771	-0.02%
2023/05/05	9.4	62.38	13	62.46	62.40	-3.6	2,848	-0.13%
2023/05/04	3.7	61.80	0	0.00	62.10	3.7	2,901	0.13%
2023/05/03	1	61.40	0.5	61.63	61.80	0.5	2,920	0.02%
2023/05/02	27	61.17	13.9	61.33	61.20	13.1	2,996	0.44%
2023/04/28	2.6	61.58	0	0.00	61.90	2.6	3,078	0.09%
2023/04/27	10	60.57	59.5	60.88	60.90	-49.5	3,066	-1.61%
2023/04/26	3	61.13	0.9	61.15	61.10	2.1	3,053	0.07%
2023/04/25	0	0.00	7.6	61.14	60.70	-7.6	3,058	-0.25%
2023/04/24	6	60.57	4.8	60.73	60.90	1.2	3,076	0.04%
2023/04/21	24	60.51	15.6	60.76	60.20	8.4	3,097	0.27%
2023/04/20	258	61.25	6.9	61.49	61.00	251.1	3,087	8.14%	大買/鉅額交易
2023/04/19	250	62.36	20.1	62.17	61.70	229.9	3,107	7.40%	大買/鉅額交易
2023/04/18	250	62.30	37	62.32	62.40	213	3,084	6.91%	大買/鉅額交易
2023/04/17	250.1	62.18	0.1	62.40	62.10	250	3,101	8.06%	大買/鉅額交易
2023/04/14	250.1	62.00	2.4	62.01	62.00	247.7	3,105	7.98%	大買/鉅額交易
2023/04/13	250	61.94	0.4	62.10	61.80	249.6	3,123	7.99%	大買/鉅額交易
2023/04/12	1	61.97	0	0.00	62.20	1	3,113	0.03%
2023/04/11	66.3	61.75	0	0.00	62.00	66.3	3,143	2.11%
2023/04/10	67	61.16	1.1	61.28	61.00	65.9	3,173	2.08%
2023/04/07	4	60.70	3.7	60.89	60.70	0.3	3,195	0.01%
2023/04/06	20	60.71	19.3	60.94	60.50	0.7	3,196	0.02%
2023/03/31	0.4	61.20	0	0.00	61.30	0.4	3,191	0.01%
2023/03/30	4	61.05	3.4	61.20	61.00	0.6	3,332	0.02%
2023/03/29	18	60.95	15.2	61.01	60.80	2.8	3,507	0.08%
2023/03/28	9	61.10	63.8	61.12	61.00	-54.8	3,742	-1.46%
2023/03/27	10	61.74	6.3	61.98	61.50	3.7	3,948	0.09%
2023/03/24	0	0.00	4.2	61.81	61.80	-4.2	4,176	-0.10%
2023/03/23	1	62.00	6.6	62.11	62.00	-5.6	4,205	-0.13%
2023/03/22	10.1	62.00	2.3	61.84	61.80	7.8	4,239	0.18%
2023/03/21	9	61.82	27.9	62.02	61.50	-18.9	4,291	-0.44%
2023/03/20	55	61.23	35.5	61.33	61.30	19.5	4,332	0.45%
2023/03/17	24	61.08	32.3	61.62	61.50	-8.3	4,359	-0.19%
2023/03/16	81	61.06	79.5	60.92	60.90	1.5	4,377	0.03%
2023/03/15	60	61.37	61	61.16	61.10	-1	4,388	-0.02%
2023/03/14	109.5	61.58	113.5	61.24	61.10	-4	4,416	-0.09%	大買/大賣/
2023/03/13	63	61.19	193.5	61.54	61.50	-130.5	4,433	-2.94%	大賣/鉅額交易
2023/03/10	130.4	61.42	97.7	61.33	61.30	32.6	4,422	0.74%	大買/
2023/03/09	94	61.60	149.6	61.84	61.90	-55.6	4,421	-1.26%	大賣/
2023/03/08	0	0.00	0	64.43	64.30	0	4,339	0.00%
2023/03/07	0.4	64.13	8.1	64.50	64.70	-7.7	4,404	-0.18%
2023/03/06	1	63.90	5.8	64.21	63.80	-4.8	4,480	-0.11%
2023/03/03	1	64.00	0.5	64.00	63.70	0.5	4,553	0.01%
2023/03/02	53.1	62.75	53	63.56	63.60	0.1	4,653	0.00%
2023/03/01	42	62.51	44.2	62.39	62.30	-2.2	4,696	-0.05%
2023/02/24	14	62.89	29.3	63.23	62.50	-15.3	4,729	-0.32%
2023/02/23	11	63.71	25.8	63.56	63.60	-14.8	4,728	-0.31%
2023/02/22	18	63.21	85.7	63.18	63.40	-67.7	4,777	-1.42%
2023/02/21	1	63.90	1.4	64.17	63.70	-0.4	4,780	-0.01%
2023/02/20	2	63.45	2	63.44	64.20	0	4,816	0.00%
2023/02/17	0	0.00	4.2	63.59	63.60	-4.2	4,823	-0.09%
2023/02/16	49.7	63.13	51	63.22	63.20	-1.3	4,885	-0.03%
2023/02/15	31.1	62.57	167.8	62.53	62.20	-136.7	4,905	-2.79%	大賣/鉅額交易
2023/02/14	9	62.94	18.4	62.91	62.90	-9.4	4,887	-0.19%
2023/02/13	56.8	62.77	81	62.82	62.80	-24.2	4,929	-0.49%
2023/02/10	79.3	62.65	74.7	62.72	62.70	4.6	4,953	0.09%
2023/02/09	144	62.76	100.1	62.87	62.80	43.9	4,971	0.88%	大買/
2023/02/08	59	63.11	38.8	63.11	63.10	20.2	5,051	0.40%
2023/02/07	124	62.70	119	62.87	62.90	5	5,066	0.10%	大買/大賣/
2023/02/06	42	62.36	43.1	62.71	62.60	-1.1	5,070	-0.02%
2023/02/03	42.1	61.91	42	62.59	62.60	0.1	5,060	0.00%
2023/02/02	99	61.55	121	61.50	61.50	-22	5,024	-0.44%	大賣/
2023/02/01	183.3	60.99	74.7	61.30	61.30	108.6	4,963	2.19%	大買/鉅額交易
2023/01/31	8	60.29	81.6	60.38	60.40	-73.6	4,951	-1.49%
2023/01/30	0	0.00	17.6	60.48	60.80	-17.6	4,882	-0.36%
2023/01/17	0	0.00	0.8	60.20	60.20	-0.8	4,826	-0.02%
2023/01/16	0	0.00	0.8	60.01	60.10	-0.8	4,845	-0.02%
2023/01/13	0.3	59.90	5.2	59.70	59.70	-4.9	4,856	-0.10%
2023/01/12	9	59.19	8.4	59.43	59.10	0.6	4,965	0.01%
2023/01/11	77	59.77	1.7	60.01	59.70	75.3	4,973	1.51%
2023/01/10	0	0.00	0.3	59.96	60.10	-0.3	5,009	-0.01%
2023/01/09	63.7	59.57	1	59.60	59.90	62.7	5,054	1.24%
2023/01/06	1	58.70	1.3	58.89	58.70	-0.3	5,050	-0.01%
2023/01/05	10	58.46	89.3	58.30	58.60	-79.3	5,097	-1.56%
2023/01/04	8	58.40	0.3	58.85	58.50	7.7	5,153	0.15%
2023/01/03	103	58.80	96	59.08	59.10	7	5,208	0.13%	大買/
2022/12/30	92	59.20	12	59.43	59.20	80	5,206	1.54%
2022/12/29	105	58.84	93	59.19	59.20	12	5,233	0.23%	大買/
2022/12/28	30	59.42	30	59.40	59.40	0	5,220	0.00%
2022/12/27	0	60.80	115	60.10	60.40	-115	5,228	-2.20%	大賣/鉅額交易
2022/12/26	1	61.00	25	61.10	61.10	-24	5,241	-0.46%
2022/12/23	6	60.93	33	61.10	61.00	-27	5,286	-0.51%
2022/12/22	1	61.90	7	61.41	61.50	-6	5,320	-0.11%
2022/12/21	79	61.35	94	61.16	61.20	-15	5,244	-0.29%
2022/12/20	71	62.03	72	61.43	61.40	-1	5,102	-0.02%
2022/12/19	34	61.75	31	61.57	61.60	3	4,926	0.06%
2022/12/16	73	60.52	65	61.33	61.40	8	4,742	0.17%
2022/12/15	0	59.80	7	60.13	60.00	-7	4,621	-0.15%
2022/12/13	35	58.73	33	59.00	59.00	2	4,712	0.04%
2022/12/12	21	58.20	14	58.91	59.00	7	4,717	0.15%
2022/12/09	1	59.80	2	59.80	59.80	-1	4,788	-0.02%
2022/12/08	57	59.37	62	59.80	59.80	-5	4,793	-0.10%
2022/12/07	96	59.75	117	59.55	59.50	-21	4,800	-0.44%	大賣/
2022/12/06	17	59.96	171	60.12	60.00	-154	4,793	-3.21%	大賣/鉅額交易
2022/12/05	29	60.11	64	60.85	61.10	-35	4,813	-0.73%
2022/12/02	1	59.60	178	59.73	59.90	-177	4,757	-3.72%	大賣/鉅額交易
2022/12/01	0	0.00	4	59.48	59.70	-4	4,752	-0.08%
2022/11/28	6	57.67	50	57.40	57.40	-44	4,623	-0.95%
2022/11/25	17.5	58.09	126.1	58.08	57.80	-108.6	4,565	-2.38%	大賣/鉅額交易
2022/11/24	65	58.80	257	59.14	58.80	-192	4,522	-4.25%	大賣/鉅額交易
2022/11/23	5	58.69	14.1	58.32	58.20	-9.1	4,452	-0.20%
2022/11/18	1	55.50	0	0.00	55.50	1	4,341	0.02%
2022/11/17	8	56.06	10	56.10	56.00	-2	4,302	-0.05%
2022/11/16	0	0.00	15	55.93	55.80	-15	4,311	-0.35%
2022/11/15	0.1	56.10	2	55.50	56.30	-1.9	4,303	-0.04%
2022/11/14	2	56.20	8	55.75	56.10	-6	4,299	-0.14%
2022/11/11	1	54.90	153	54.69	54.90	-152	4,221	-3.60%	大賣/鉅額交易
2022/11/09	4	54.30	0	0.00	54.30	4	4,200	0.10%
2022/11/08	6	53.73	9	54.10	54.40	-3	4,179	-0.07%
2022/11/07	0	0.00	152	54.00	54.10	-152	4,152	-3.66%	大賣/鉅額交易
2022/11/04	20	53.39	1	54.40	54.40	19	4,139	0.46%
2022/11/03	2	51.80	0	0.00	52.90	2	4,087	0.05%
2022/11/01	6	52.17	0	0.00	52.20	6	4,171	0.14%
2022/10/31	4	52.65	1	52.80	52.60	3	4,195	0.07%
2022/10/28	14	52.97	0	0.00	52.80	14	4,217	0.33%
2022/10/27	6	53.23	0	0.00	53.10	6	4,223	0.14%
2022/10/26	13	53.50	2	53.90	53.50	11	4,236	0.26%
2022/10/25	2	53.90	0	0.00	53.50	2	4,242	0.05%
2022/10/24	10	53.51	0	0.00	53.80	10	4,298	0.23%
2022/10/21	5	53.50	0	0.00	53.60	5	4,301	0.12%
2022/10/20	18	53.32	23	54.21	54.60	-5	4,319	-0.12%
2022/10/19	29	54.45	14	54.64	54.40	15	4,249	0.35%
2022/10/18	11	53.53	0	0.00	53.80	11	4,241	0.26%
2022/10/17	13	53.90	1,773	53.35	53.70	-1,760	4,279	-41.13%	大賣/鉅額交易
2022/10/14	1	52.80	1	52.80	52.80	0	4,311	0.00%
2022/10/13	7	53.10	4	52.70	53.10	3	4,371	0.07%
2022/10/12	2	53.50	3	53.10	53.00	-1	4,399	-0.02%
2022/10/07	1	54.40	0	0.00	54.40	1	4,377	0.02%
2022/10/05	0	0.00	2	54.80	54.10	-2	4,439	-0.05%
2022/10/03	1	52.50	0	0.00	53.30	1	4,409	0.02%
2022/09/30	2	52.15	2	52.50	52.80	0	4,405	0.00%
2022/09/29	14	52.13	12	52.40	52.80	2	4,403	0.05%
2022/09/28	4	52.50	77	52.73	52.80	-73	4,382	-1.67%
2022/09/27	11	51.99	0	0.00	52.20	11	4,345	0.25%
2022/09/26	14	52.34	12	52.44	52.20	2	4,348	0.05%
2022/09/23	17	53.44	3	53.13	53.10	14	4,344	0.32%
2022/09/22	19	53.74	11	53.90	53.90	8	4,362	0.18%
2022/09/21	21	54.78	2	55.50	54.90	19	4,283	0.44%
2022/09/20	7	56.39	0	0.00	56.10	7	4,200	0.17%
2022/09/19	5	56.70	0	0.00	56.50	5	4,170	0.12%
2022/09/16	3	57.20	13	57.58	57.40	-10	4,156	-0.24%
2022/09/15	8	57.78	1	57.80	57.40	7	4,208	0.17%
2022/09/14	2	56.75	1	57.40	56.70	1	4,402	0.02%
2022/09/13	1	57.70	470	57.61	57.80	-469	4,559	-10.29%	大賣/鉅額交易
2022/09/12	24	57.41	5	57.40	57.80	19	4,762	0.40%
2022/09/07	2	55.00	6	55.23	55.50	-4	5,030	-0.08%
2022/09/06	0	0.00	1	55.70	55.20	-1	5,085	-0.02%
2022/09/05	2	54.10	4	54.50	54.90	-2	5,219	-0.04%
2022/09/02	4	54.78	4	55.15	54.60	0	5,371	0.00%
2022/09/01	5	55.20	5	55.40	55.40	0	5,463	0.00%
2022/08/30	0	0.00	0.6	55.50	56.30	-0.6	5,947	-0.01%
2022/08/26	0	0.00	0	56.20	56.00	0	6,082	0.00%
2022/08/25	4.1	55.50	0	0.00	55.60	4.1	6,135	0.07%
2022/08/24	2	55.60	4	55.35	55.30	-2	6,195	-0.03%
2022/08/23	12	56.06	2	56.00	55.70	10	6,380	0.16%
2022/08/22	0	0.00	26	56.50	56.50	-26	6,505	-0.40%
2022/08/19	0	0.00	0.4	56.30	56.30	-0.4	6,550	-0.01%
2022/08/18	2	55.80	0	0.00	55.70	2	6,627	0.03%
2022/08/17	22	56.24	2.2	56.48	56.30	19.8	6,701	0.30%
2022/08/16	26	56.23	15	56.70	56.60	11	6,726	0.16%
2022/08/15	16	55.42	10	55.60	55.60	6	6,734	0.09%
2022/08/12	5	55.40	0	0.00	55.20	5	6,769	0.07%
2022/08/11	12	55.20	0	0.00	55.00	12	6,805	0.18%
2022/08/10	21	55.10	0	0.00	54.70	21	6,818	0.31%
2022/08/09	11.2	55.96	0	0.00	55.20	11.2	6,807	0.16%
2022/08/08	14	56.09	10.1	55.57	56.50	4	6,779	0.06%
2022/08/05	9	55.60	0	0.00	55.70	9	6,749	0.13%
2022/08/04	33	54.45	85	54.33	54.50	-52	6,747	-0.77%
2022/08/03	15	54.39	0	0.00	54.50	15	6,806	0.22%
2022/08/02	2	54.80	31	55.10	55.00	-29	6,904	-0.42%
2022/08/01	3	55.80	80	55.78	55.80	-77	6,959	-1.11%
2022/07/29	291	55.38	17	55.31	55.30	274	6,986	3.92%	大買/鉅額交易
2022/07/28	428	54.91	0	0.00	54.90	428	6,919	6.19%	大買/鉅額交易
2022/07/27	0	54.90	276	54.62	54.90	-276	6,906	-4.00%	大賣/鉅額交易
2022/07/26	1	54.80	0	0.00	55.00	1	6,885	0.01%
2022/07/25	6	54.52	0.2	55.40	55.10	5.8	6,844	0.08%
2022/07/22	0	0.00	112	54.30	54.30	-112	6,836	-1.64%	大賣/鉅額交易
2022/07/21	6	54.00	12	54.22	54.40	-6	6,811	-0.09%
2022/07/20	6.1	53.47	26	53.27	53.50	-19.9	6,769	-0.29%
2022/07/19	53	52.42	24	52.51	52.80	29	6,769	0.43%
2022/07/18	3	52.47	0	0.00	52.90	3	6,729	0.04%
2022/07/15	4	53.35	26	53.32	53.10	-22	6,669	-0.33%
2022/07/14	10	53.39	15	53.17	53.60	-5	6,685	-0.07%
2022/07/13	5	53.50	4	53.18	53.50	1	6,639	0.02%
2022/07/12	12	52.26	1	52.10	51.80	11	6,605	0.17%
2022/07/11	77	51.84	0	0.00	51.80	77	6,578	1.17%
2022/07/08	2	52.40	0	0.00	52.50	2	6,590	0.03%
2022/07/07	4	52.30	1	52.10	52.30	3	6,588	0.05%
2022/07/06	29	51.60	5	51.94	51.60	24	6,585	0.36%
2022/07/05	22	52.20	0	0.00	52.20	22	6,568	0.33%
2022/07/04	16	53.10	2	52.85	52.50	14	6,542	0.21%
2022/07/01	3	52.40	12	52.26	51.90	-9	6,543	-0.14%
2022/06/30	15	53.14	14	53.76	53.20	1	6,524	0.02%
2022/06/29	62	54.30	9	54.60	54.30	53	6,473	0.82%
2022/06/28	1	55.00	0	0.00	54.90	1	6,444	0.02%
2022/06/27	4	55.23	0	0.00	55.00	4	6,450	0.06%
2022/06/24	5	54.46	0	0.00	54.30	5	6,406	0.08%
2022/06/23	27	54.15	0	0.00	53.90	27	6,378	0.42%
2022/06/22	8.3	54.39	45	54.53	53.90	-36.7	6,202	-0.59%
2022/06/21	10.1	54.78	6.2	54.88	54.90	3.9	5,980	0.07%
2022/06/20	7.3	54.34	32	55.23	54.20	-24.7	5,811	-0.43%
2022/06/17	28	55.85	5	55.84	56.00	23	5,585	0.41%
2022/06/16	12	57.41	4	57.10	56.90	8	5,408	0.15%
2022/06/15	31	57.40	59	57.27	57.40	-28	5,445	-0.51%
2022/06/14	32.4	57.04	8	57.89	58.00	24.4	5,385	0.45%
2022/06/13	58.3	58.41	37.4	58.61	58.50	20.9	5,277	0.40%
2022/06/10	98.1	60.62	40	61.25	61.30	58.1	5,135	1.13%
2022/06/09	39.4	62.00	41	61.55	61.50	-1.6	5,030	-0.03%
2022/06/08	4	70.00	6	69.92	70.10	-2	4,658	-0.04%
2022/06/07	203	69.76	0	0.00	69.60	203	4,562	4.45%	大買/鉅額交易
2022/06/06	3	70.00	0	0.00	69.90	3	4,539	0.07%
2022/06/02	201	69.69	0	0.00	69.30	201	4,486	4.48%	大買/鉅額交易
2022/06/01	2	69.55	12	69.96	70.00	-10	4,508	-0.22%
2022/05/31	10	67.70	178.7	68.02	70.30	-168.7	4,464	-3.78%	大賣/鉅額交易
2022/05/30	12	69.58	9	70.03	69.40	3	4,269	0.07%
2022/05/27	0	0.00	14	70.19	70.60	-14	4,152	-0.34%
2022/05/26	12	71.09	1	70.60	70.60	11	4,132	0.27%
2022/05/25	18	72.33	2	72.20	72.60	16	4,140	0.39%
2022/05/24	18	72.72	2	72.70	72.50	16	4,173	0.38%
2022/05/23	7	72.81	3	73.53	73.60	4	4,207	0.10%
2022/05/20	2	73.10	2	74.00	74.00	0	4,264	0.00%
2022/05/19	10	72.16	4	72.75	72.80	6	4,275	0.14%
2022/05/18	35	72.83	0	0.00	73.30	35	4,229	0.83%
2022/05/17	14	71.34	8	72.00	72.40	6	4,203	0.14%
2022/05/16	4	71.75	2	71.85	71.60	2	4,198	0.05%
2022/05/13	5	70.40	11	70.44	70.40	-6	4,172	-0.14%
2022/05/12	10	70.77	16	70.93	70.40	-6	4,166	-0.14%
2022/05/11	21	71.24	11	71.19	71.10	10	4,161	0.24%
2022/05/10	14	73.57	10	72.30	73.30	4	4,103	0.10%
2022/05/09	6	76.03	10	75.81	75.10	-4	4,020	-0.10%
2022/05/06	36	79.50	37	78.80	78.80	-1	3,970	-0.03%
2022/05/05	11	79.36	0	0.00	79.60	11	4,017	0.27%
2022/05/04	19	78.16	0	0.00	78.80	19	4,018	0.47%
2022/05/03	10	77.63	0	0.00	78.00	10	4,060	0.25%
2022/04/26	2	76.40	10	76.80	76.50	-8	4,121	-0.19%
2022/04/25	0	0.00	1.1	77.09	76.90	-1.1	4,139	-0.03%
2022/04/21	249	78.86	0	0.00	78.80	249	4,071	6.12%	大買/鉅額交易
2022/04/20	10	78.60	61	78.49	78.80	-51	4,084	-1.25%
2022/04/19	12	78.62	0	0.00	78.70	12	4,123	0.29%
2022/04/18	1	77.10	2	77.20	78.10	-1	4,232	-0.02%
2022/04/14	4	76.90	0	0.00	77.20	4	4,260	0.09%
2022/04/13	13	76.44	1	76.50	76.50	12	4,326	0.28%
2022/04/11	0	75.50	0	0.00	76.10	0	4,288	0.00%
2022/04/07	30	75.03	11	75.45	75.00	19	4,301	0.44%
2022/04/06	0	0.00	6	75.73	76.20	-6	4,276	-0.14%
2022/04/01	2	75.00	0	0.00	75.10	2	4,258	0.05%
2022/03/31	0	0.00	5	75.10	75.30	-5	4,289	-0.12%
2022/03/30	2	75.00	1,000	74.80	74.90	-998	4,372	-22.83%	大賣/鉅額交易
2022/03/29	60	74.79	1	74.90	74.70	59	4,596	1.28%
2022/03/28	0	0.00	15	74.59	75.20	-15	4,898	-0.31%
2022/03/25	0	0.00	5	74.80	75.00	-5	5,295	-0.09%
2022/03/24	8	74.35	0	0.00	74.90	8	5,885	0.14%
2022/03/23	12	74.57	0	0.00	74.90	12	6,380	0.19%
2022/03/22	8	74.55	0	0.00	74.50	8	6,581	0.12%
2022/03/21	2	74.60	1	74.30	74.50	1	6,730	0.01%
2022/03/18	3	74.17	17	73.38	76.70	-14	6,758	-0.21%
2022/03/17	0	0.00	19	71.76	72.40	-19	6,778	-0.28%
2022/03/16	4.8	71.64	10	71.73	71.10	-5.3	6,881	-0.08%
2022/03/15	6	71.13	41	71.42	71.40	-35	6,897	-0.51%
2022/03/14	2	72.00	1	72.30	72.40	1	6,967	0.01%
2022/03/10	2	72.30	2	72.40	73.10	0	7,181	0.00%
2022/03/09	11	71.28	4	71.45	71.20	7	7,165	0.10%
2022/03/08	2	70.50	10	70.10	70.00	-8	7,191	-0.11%
2022/03/07	10	70.56	55.1	70.81	71.30	-45.1	7,191	-0.63%
2022/03/04	5	72.70	21	72.80	72.40	-16	7,241	-0.22%
2022/03/03	2	73.60	24	73.77	73.80	-22	7,296	-0.30%
2022/03/02	0	0.00	12	72.83	73.40	-12	7,403	-0.16%
2022/03/01	0	0.00	10	72.65	73.00	-10	7,487	-0.13%
2022/02/25	58	71.90	0	0.00	71.90	58	7,537	0.77%
2022/02/24	15	72.21	30	72.25	72.00	-15	7,477	-0.20%
2022/02/23	11	72.72	40	72.20	73.60	-29	7,373	-0.39%
2022/02/22	52	70.88	57	71.05	71.70	-5	7,311	-0.07%
2022/02/21	4	70.15	30.3	71.50	71.50	-26.3	7,250	-0.36%
2022/02/18	1	69.80	0.1	69.80	69.70	1	7,312	0.01%
2022/02/17	2	69.70	0	0.00	69.60	2	7,411	0.03%
2022/02/16	16	69.00	22.2	68.97	69.50	-6.2	7,560	-0.08%
2022/02/14	0	0.00	6	68.70	69.00	-6	7,593	-0.08%
2022/02/11	11	69.25	323	68.71	69.80	-312	7,613	-4.10%	大賣/鉅額交易
2022/02/10	26	69.65	0	0.00	70.00	26	7,672	0.34%
2022/02/09	11	69.84	0	0.00	70.00	11	7,696	0.14%
2022/02/08	14	69.61	4	69.78	70.00	10	7,711	0.13%
2022/02/07	98	69.43	29	68.74	69.90	69	7,727	0.89%
2022/01/26	4	67.73	4	67.60	67.60	0	7,715	0.00%
2022/01/25	37	67.46	12	67.08	68.00	25	7,715	0.32%
2022/01/24	66	67.14	2	65.80	68.00	64	7,675	0.83%
2022/01/21	6	68.05	0	0.00	68.50	6	7,629	0.08%
2022/01/20	21	68.37	20	68.18	68.90	1	7,587	0.01%
2022/01/19	2.1	68.69	4	68.50	68.00	-2	7,572	-0.03%
2022/01/18	63	69.13	22	69.47	69.30	41	7,547	0.54%
2022/01/17	20	68.30	3	67.77	68.10	17	7,479	0.23%
2022/01/14	2	67.20	1	67.90	67.90	1	7,466	0.01%
2022/01/13	17	67.76	14	67.74	68.00	3	7,495	0.04%
2022/01/12	29	68.52	9	68.74	67.60	20	7,468	0.27%
2022/01/11	113	67.61	1	67.70	67.70	112	7,411	1.51%	大買/鉅額交易
2022/01/10	15	65.97	7	65.99	66.20	8	7,293	0.11%
2022/01/07	3	65.90	14	66.11	66.00	-11	7,275	-0.15%
2022/01/06	15	66.63	12	66.49	66.30	3	7,239	0.04%
2022/01/03	0	0.00	99	65.95	66.10	-99	7,165	-1.38%
2021/12/30	41	66.20	30.1	66.10	66.20	10.9	7,132	0.15%
2021/12/29	1	66.30	2	66.20	66.60	-1	7,148	-0.01%
2021/12/28	0	0.00	10	66.16	66.50	-10	7,150	-0.14%
2021/12/27	9	65.98	5	66.38	66.20	4	7,139	0.06%
2021/12/24	25	66.62	8	67.35	66.50	17	7,129	0.24%
2021/12/23	7	67.07	117	66.85	67.70	-110	7,055	-1.56%	大賣/鉅額交易
2021/12/22	23	65.73	72	65.89	65.80	-49	6,838	-0.72%
2021/12/21	86	63.92	373.7	64.98	65.00	-287.7	6,538	-4.40%	大賣/鉅額交易
2021/12/20	204	64.32	279.2	64.43	63.50	-75.1	6,127	-1.23%	大買/大賣/
2021/12/17	25	66.59	129	66.76	66.40	-104	5,526	-1.88%	大賣/鉅額交易
2021/12/16	96	65.75	51	66.07	65.70	45	5,018	0.90%
2021/12/15	61	65.39	62	65.11	65.00	-1	4,832	-0.02%
2021/12/14	31	63.54	503	63.78	63.30	-472	4,719	-10.00%	大賣/鉅額交易
2021/12/13	84	65.03	43	65.21	64.10	41	4,597	0.89%
2021/12/10	12	63.68	55	63.55	64.10	-43	4,440	-0.97%
2021/12/09	7	62.30	18.2	62.15	62.60	-11.2	4,306	-0.26%
2021/12/08	14	62.27	48.4	62.14	62.00	-34.4	4,233	-0.81%
2021/12/07	6	60.90	2	60.90	61.00	4	4,129	0.10%
2021/12/06	31	60.50	217.2	60.90	61.00	-186.2	4,068	-4.58%	大賣/鉅額交易
2021/12/03	4	59.35	0.5	60.00	59.60	3.5	3,912	0.09%
2021/12/02	37	59.36	11	59.22	59.50	26	3,869	0.67%
2021/12/01	36	59.32	29	59.22	59.20	7	3,795	0.18%
2021/11/30	4	58.30	0	0.00	58.40	4	3,712	0.11%
2021/11/29	21	57.84	68	58.19	57.90	-47	3,577	-1.31%
2021/11/26	164	58.37	488.4	58.89	57.90	-324.4	3,513	-9.23%	大買/大賣/鉅額交易
2021/11/25	75	59.98	45.2	59.68	60.20	29.8	3,438	0.87%
2021/11/24	8	58.90	20	59.06	58.70	-12	3,325	-0.36%
2021/11/23	1	57.70	18	57.89	57.90	-17	3,219	-0.53%
2021/11/19	39	57.00	0	0.00	56.80	39	3,217	1.21%
2021/11/18	37	56.86	11	57.27	57.40	26	3,200	0.81%
2021/11/17	353	57.42	1	57.10	57.20	352	3,164	11.12%	大買/鉅額交易
2021/11/16	3	58.00	70	58.13	58.30	-67	3,062	-2.19%
2021/11/15	88	56.96	32	57.64	57.80	56	3,028	1.85%
2021/11/12	128	57.52	20	57.70	57.80	108	2,879	3.75%	大買/鉅額交易
2021/11/11	4	57.15	22	57.49	57.90	-18	2,936	-0.61%
2021/11/10	28	57.79	37	57.75	57.80	-9	2,940	-0.31%
2021/11/09	18	57.74	79	57.68	57.80	-61	2,994	-2.04%
2021/11/08	0	0.00	32	56.67	56.70	-32	2,973	-1.08%
2021/11/05	0	0.00	28.2	56.23	56.60	-28.2	2,981	-0.95%
2021/11/04	80	56.46	295	56.40	56.20	-215	2,987	-7.20%	大賣/鉅額交易
2021/11/03	7	56.00	96	55.48	56.00	-89	2,963	-3.00%
2021/11/02	16	54.64	0	0.00	54.40	16	2,932	0.55%
2021/11/01	25	54.34	55	54.13	54.20	-30	2,964	-1.01%
2021/10/29	4	53.38	16.3	53.48	53.80	-12.3	2,989	-0.41%
2021/10/28	0	0.00	48	53.75	53.80	-48	3,032	-1.58%
2021/10/26	3	53.30	1	53.20	53.30	2	3,146	0.06%
2021/10/25	0	52.60	0	0.00	53.00	0	3,166	0.00%
2021/10/22	1	52.10	0	0.00	52.60	1	3,195	0.03%
2021/10/21	10.3	52.34	82	52.49	51.80	-71.7	3,235	-2.22%
2021/10/20	77	52.46	0	0.00	52.20	77	3,259	2.36%
2021/10/19	0	0.00	29	53.23	52.90	-29	3,285	-0.88%
2021/10/15	0	0.00	2	52.20	52.10	-2	3,363	-0.06%
2021/10/13	0.3	51.40	0	0.00	51.40	0.3	3,462	0.01%
2021/10/12	2	50.95	2.8	51.26	51.20	-0.8	3,532	-0.02%
2021/10/08	1	52.30	0	0.00	52.20	1	3,556	0.03%
2021/10/07	9	51.81	3	51.97	51.80	6	3,609	0.17%
2021/10/06	0	51.10	0	0.00	51.00	0	3,659	0.00%
2021/10/05	3.1	50.81	0	0.00	50.80	3.1	3,689	0.09%
2021/10/04	0	0.00	2	51.20	51.10	-2	3,768	-0.05%
2021/10/01	11	51.10	0	0.00	51.10	11	3,828	0.29%
2021/09/30	0	0.00	1	51.70	52.20	-1	3,892	-0.03%
2021/09/28	0	52.70	0	0.00	52.40	0	4,118	0.00%
2021/09/27	1	53.10	1	53.50	52.80	0	4,249	0.00%
2021/09/24	48	52.95	0	0.00	52.80	48	4,367	1.10%
2021/09/23	2	52.40	0	0.00	52.30	2	4,419	0.05%
2021/09/22	1	52.20	1	52.40	52.10	0	4,522	0.00%
2021/09/17	0	0.00	10	53.50	53.50	-10	4,552	-0.22%
2021/09/15	11	52.82	0	0.00	52.80	11	5,015	0.22%
2021/09/14	1	53.00	2	53.50	53.10	-1	5,313	-0.02%
2021/09/13	1	52.60	0	0.00	52.70	1	5,629	0.02%
2021/09/10	3	52.50	0	0.00	52.90	3	5,985	0.05%
2021/09/09	1	52.60	0	0.00	52.30	1	6,306	0.02%
2021/09/08	51	52.97	0	0.00	52.90	51	6,342	0.80%
2021/09/07	1	52.80	0	0.00	52.80	1	6,484	0.02%
2021/09/06	0	0.00	1	53.40	53.00	-1	6,596	-0.02%
2021/09/03	0	0.00	0.1	53.00	53.10	-0.1	6,629	0.00%
2021/09/02	13	53.14	0.2	53.40	53.20	12.8	6,726	0.19%
2021/08/31	0	0.00	12	53.80	53.80	-12	7,024	-0.17%
2021/08/30	1	52.60	10	52.70	52.90	-9	7,229	-0.12%
2021/08/25	0.1	52.20	0	0.00	52.30	0.1	7,451	0.00%
2021/08/23	13	51.50	5	51.46	51.50	8	7,576	0.11%
2021/08/20	5	50.84	2	50.50	50.80	3	7,601	0.04%
2021/08/19	24	51.31	10	51.30	51.00	14	7,743	0.18%
2021/08/18	9	52.09	32	52.20	52.30	-23	7,727	-0.30%
2021/08/17	13.1	52.19	0	0.00	52.00	13.1	7,773	0.17%
2021/08/16	19.1	52.77	3	52.80	52.60	16.1	7,721	0.21%
2021/08/13	0.1	54.00	8	54.08	53.90	-7.9	7,703	-0.10%
2021/08/12	0.1	53.60	13	53.48	53.70	-12.9	7,690	-0.17%
2021/08/11	40	52.51	3	52.90	52.70	37	7,684	0.48%
2021/08/10	93	52.77	0	0.00	52.60	93	7,742	1.20%
2021/08/09	32	53.36	3	53.80	53.60	29	7,800	0.37%
2021/08/06	78	53.50	0	0.00	53.90	78	7,838	1.00%
2021/08/05	229	53.55	18	53.49	53.70	211	7,899	2.67%	大買/鉅額交易
2021/08/04	152	53.63	17	53.81	53.70	135	8,012	1.68%	大買/鉅額交易
2021/08/03	1	53.30	44	53.78	54.10	-43	8,045	-0.53%
2021/08/02	1.5	53.49	11.3	53.80	54.00	-9.7	8,001	-0.12%
2021/07/30	18	52.64	79	52.52	53.00	-61	7,962	-0.77%
2021/07/29	71.1	52.73	12	52.88	52.70	59.1	7,943	0.74%
2021/07/28	10	52.00	0	0.00	52.40	10	7,956	0.13%
2021/07/26	17	52.78	88	52.71	52.60	-71	8,056	-0.88%
2021/07/23	2	52.65	27.2	52.71	52.90	-25.2	7,999	-0.32%
2021/07/22	61	52.26	0	0.00	52.20	61	7,989	0.76%
2021/07/21	37.1	52.26	36	52.16	52.20	1.1	7,966	0.01%
2021/07/20	97	52.09	4	52.00	52.00	93	7,944	1.17%
2021/07/19	0.1	52.30	0	0.00	52.30	0.1	7,938	0.00%
2021/07/16	13	52.10	0	0.00	52.50	13	7,997	0.16%
2021/07/15	7	52.09	0	0.00	52.10	7	7,955	0.09%
2021/07/14	0	0.00	21	52.02	52.20	-21	7,933	-0.26%
2021/07/13	498	52.23	27	52.10	52.20	471	7,917	5.95%	大買/鉅額交易
2021/07/12	0	0.00	15.2	52.50	52.50	-15.2	7,884	-0.19%
2021/07/09	1.2	52.45	1	52.60	52.60	0.2	7,855	0.00%
2021/07/08	203	52.15	10	52.30	52.30	193	7,790	2.48%	大買/鉅額交易
2021/07/07	0	0.00	5	51.98	51.90	-5	7,754	-0.06%
2021/07/06	3	51.90	134	52.10	52.00	-131	7,682	-1.71%	大賣/鉅額交易
2021/07/05	1.1	50.81	3	51.57	51.50	-1.9	7,582	-0.03%
2021/07/02	12.1	50.80	48	50.80	50.80	-35.9	7,471	-0.48%
2021/07/01	3.1	50.51	10	50.40	50.50	-6.9	7,359	-0.09%
2021/06/30	0	50.99	0	0.00	50.90	0	7,256	0.00%
2021/06/29	144	50.60	0	0.00	50.60	144	7,241	1.99%	大買/鉅額交易
2021/06/28	4	50.90	20	50.80	51.00	-16	7,199	-0.22%
2021/06/25	26	51.28	1	52.00	51.30	25	7,177	0.35%
2021/06/24	31	51.60	128	51.68	51.60	-97	7,073	-1.37%	大賣/
2021/06/23	108.1	50.17	6,475	50.40	50.40	-6,366.9	6,744	-94.40%	大買/大賣/鉅額交易
2021/06/22	100.1	50.15	35	50.79	49.80	65.1	6,466	1.01%
2021/06/21	34.1	50.53	1	51.50	49.85	33.1	6,167	0.54%
2021/06/18	61.1	51.80	10	52.79	51.50	51.1	5,852	0.87%
2021/06/17	1	52.70	32	52.69	53.00	-31	5,585	-0.55%
2021/06/16	6	52.52	112	52.43	53.10	-106	5,663	-1.87%	大賣/鉅額交易
2021/06/15	20	52.90	1	52.60	52.60	19	5,599	0.34%
2021/06/11	10	53.53	115	53.41	53.70	-105	5,597	-1.88%	大賣/鉅額交易
2021/06/09	4	53.98	13	54.02	54.10	-9	5,660	-0.16%
2021/06/08	48	54.59	181	54.85	54.60	-133	5,602	-2.37%	大賣/鉅額交易
2021/06/07	53	59.02	47	58.72	59.50	6	5,350	0.11%
2021/06/04	18	59.50	10	59.70	59.70	8	5,122	0.16%
2021/06/03	90	60.15	49	60.58	60.10	41	5,052	0.81%
2021/06/02	43	60.57	2	60.50	60.50	41	4,951	0.83%
2021/06/01	67	61.09	120.1	61.28	61.60	-53.1	4,901	-1.08%	大賣/
2021/05/31	1	58.90	9	59.51	59.80	-8	4,844	-0.17%
2021/05/28	71	58.49	114	58.70	58.70	-43	4,828	-0.89%	大賣/
2021/05/27	78	58.58	0	0.00	58.10	78	4,846	1.61%
2021/05/26	4	59.47	4	59.50	59.60	0	4,779	0.00%
2021/05/25	38	58.44	11	58.89	58.90	27	4,795	0.56%
2021/05/24	7	58.19	6.1	58.22	58.80	1	4,790	0.02%
2021/05/21	35	57.93	10	58.16	58.00	25	4,794	0.52%
2021/05/20	47	57.49	19	57.55	57.30	28	4,803	0.58%
2021/05/19	28	58.37	10	58.55	58.10	18	4,745	0.38%
2021/05/18	18	57.26	7.1	57.80	58.20	10.9	4,685	0.23%
2021/05/17	3	55.33	24	55.73	56.00	-21	4,605	-0.46%
2021/05/14	1	56.20	3	56.83	56.70	-2	4,521	-0.04%
2021/05/13	3	55.50	5	55.94	56.20	-2	4,445	-0.04%
2021/05/12	71	55.95	20	56.34	56.30	51	4,346	1.17%
2021/05/11	23	56.10	9	56.13	56.10	14	4,210	0.33%
2021/05/10	0	0.00	0	56.30	57.00	0	4,155	0.00%
2021/05/07	0	0.00	12	55.60	56.10	-12	4,207	-0.29%
2021/05/06	14	54.89	10	54.60	54.60	4	4,208	0.10%
2021/05/05	26	55.08	56	55.30	55.00	-30	4,180	-0.72%
2021/05/04	17	55.96	32	56.28	55.10	-15	4,169	-0.36%
2021/05/03	15	56.09	55	55.41	55.80	-40	4,062	-0.98%
2021/04/29	0	0.00	1	55.70	55.70	-1	4,045	-0.02%
2021/04/28	3	55.10	2	55.20	55.50	1	4,041	0.02%
2021/04/27	0	55.40	161	55.30	55.40	-161	4,055	-3.97%	大賣/鉅額交易
2021/04/23	11	55.59	0	0.00	55.30	11	4,033	0.27%
2021/04/22	163	56.51	2.1	57.29	56.30	160.9	4,039	3.98%	大買/鉅額交易
2021/04/21	24	57.10	87	57.08	57.20	-63	3,974	-1.59%
2021/04/20	5	56.36	31.3	56.84	56.80	-26.3	3,953	-0.67%
2021/04/19	44	55.90	0	0.00	56.40	44	3,946	1.11%
2021/04/16	23	54.76	1	55.10	55.60	22	3,932	0.56%
2021/04/15	0	0.00	0.1	55.20	54.60	-0.1	3,946	0.00%
2021/04/14	47	55.07	2	55.40	55.00	45	3,959	1.14%
2021/04/13	50	55.42	10	55.40	55.30	40	3,980	1.00%
2021/04/12	1.1	55.01	73.6	55.01	55.00	-72.5	3,991	-1.82%
2021/04/09	0	0.00	212	55.12	55.00	-212	3,990	-5.31%	大賣/鉅額交易
2021/04/08	37	54.95	20	55.37	55.30	17	3,974	0.43%
2021/04/07	46	55.37	54	55.93	55.80	-8	3,955	-0.20%
2021/04/06	58	55.11	17.4	55.40	55.00	40.6	3,961	1.02%
2021/04/01	20	54.68	0.7	54.80	54.70	19.3	3,974	0.48%
2021/03/31	131	55.14	1	54.80	54.50	130	3,951	3.29%	大買/鉅額交易
2021/03/30	0	0.00	117	54.86	55.20	-117	3,997	-2.93%	大賣/鉅額交易
2021/03/29	0	0.00	7	55.11	55.20	-7	4,044	-0.17%
2021/03/26	0	0.00	170.2	53.81	53.70	-170.2	4,071	-4.18%	大賣/鉅額交易
2021/03/25	509	53.91	0	0.00	54.00	509	4,136	12.30%	大買/鉅額交易
2021/03/24	197	54.13	82	54.10	54.10	115	4,247	2.71%	大買/鉅額交易
2021/03/23	315	53.68	26	53.59	53.70	289	4,246	6.81%	大買/鉅額交易
2021/03/22	9	53.63	77	54.10	54.10	-68	4,288	-1.59%
2021/03/19	5	54.00	1	54.00	54.10	4	4,272	0.09%
2021/03/18	1	54.90	0	0.00	54.90	1	4,158	0.02%
2021/03/17	10	55.80	39	54.96	54.90	-29	4,085	-0.71%
2021/03/16	73	54.58	344	54.07	53.80	-271	4,021	-6.74%	大賣/鉅額交易
2021/03/15	94	54.80	43	54.80	54.80	51	3,899	1.31%
2021/03/12	236	49.77	3	49.65	49.90	233	3,903	5.97%	大買/鉅額交易
2021/03/11	0	0.00	94	49.64	49.35	-94	3,951	-2.38%
2021/03/10	6	49.11	0	0.00	49.10	6	3,979	0.15%
2021/03/09	27	49.41	5	48.93	49.15	22	4,003	0.55%
2021/03/08	13	48.77	0	0.00	48.70	13	4,016	0.32%
2021/03/05	0	0.00	34	48.75	48.75	-34	4,046	-0.84%
2021/03/04	33	49.08	17	49.13	49.10	16	4,165	0.38%
2021/03/03	2	49.00	3	49.28	49.35	-1	4,175	-0.02%
2021/03/02	87	49.03	0	0.00	49.00	87	4,170	2.09%
2021/02/26	5	49.47	5	49.29	49.35	0	4,182	0.00%
2021/02/25	10	50.28	91.2	49.59	50.40	-81.2	4,126	-1.97%
2021/02/24	52	48.68	23	48.72	48.30	29	4,079	0.71%
2021/02/23	1	48.15	1.1	48.37	48.30	-0.1	4,052	0.00%
2021/02/22	20	48.21	3	48.72	47.85	17	4,047	0.42%
2021/02/19	7	47.12	74	47.60	47.60	-67	4,040	-1.66%
2021/02/18	1	47.15	1	47.15	47.10	0	4,072	0.00%
2021/02/17	0	0.00	3	47.03	47.25	-3	4,140	-0.07%
2021/02/05	2	46.85	1	47.20	46.80	1	4,189	0.02%
2021/02/04	0	0.00	4	47.06	47.05	-4	4,216	-0.09%
2021/02/03	1	46.65	0	0.00	47.30	1	4,273	0.02%
2021/02/02	1	45.30	20	46.65	46.65	-19	4,278	-0.44%
2021/02/01	2	45.85	1	45.70	45.85	1	4,271	0.02%
2021/01/29	175	45.22	1	46.70	45.20	174	4,264	4.08%	大買/鉅額交易
2021/01/28	0	0.00	64	46.70	46.70	-64	4,201	-1.52%
2021/01/27	1	47.15	1	47.40	47.25	0	4,180	0.00%
2021/01/22	13	46.80	2	46.50	46.80	11	4,182	0.26%
2021/01/21	1	46.50	0	0.00	46.50	1	4,171	0.02%
2021/01/19	43	46.90	0	0.00	46.85	43	4,174	1.03%
2021/01/15	0	0.00	6	47.63	47.55	-6	4,198	-0.14%
2021/01/14	7	46.94	0	0.00	46.85	7	4,202	0.17%
2021/01/13	0	0.00	15	47.20	47.20	-15	4,227	-0.35%
2021/01/12	0	0.00	1	46.90	46.75	-1	4,239	-0.02%
2021/01/11	5	47.80	0	0.00	47.55	5	4,216	0.12%
2021/01/08	1	47.80	1	47.60	47.80	0	4,219	0.00%
2021/01/07	72	47.25	0	0.00	47.25	72	4,196	1.72%
2021/01/06	15	47.52	12	47.29	47.35	3	4,182	0.07%
2021/01/05	1	46.80	8	47.27	47.70	-7	4,210	-0.17%
2021/01/04	0	0.00	2	46.65	47.00	-2	4,193	-0.05%
2020/12/31	0	0.00	1	47.35	47.00	-1	4,197	-0.02%
2020/12/30	5	46.70	0	0.00	46.75	5	4,201	0.12%
2020/12/29	0	0.00	4	46.73	46.90	-4	4,209	-0.10%
2020/12/28	482	47.20	0	0.00	47.05	482	4,232	11.39%	大買/鉅額交易
2020/12/25	0	0.00	0	46.90	46.70	0	4,218	0.00%
2020/12/24	12	47.00	3	46.78	47.00	9	4,218	0.21%
2020/12/23	2	46.40	105	46.59	46.60	-103	4,103	-2.51%	大賣/鉅額交易
2020/12/22	2	45.55	12	45.48	45.10	-10	4,015	-0.25%
2020/12/21	15	45.31	67	45.06	45.20	-52	3,985	-1.30%
2020/12/18	106	44.85	1	46.00	44.85	105	3,902	2.69%	大買/鉅額交易
2020/12/16	1	45.60	9	45.77	45.80	-8	3,804	-0.21%
2020/12/15	0	0.00	2	44.80	44.40	-2	3,737	-0.05%
2020/12/11	0	44.80	1	45.60	45.15	-1	3,698	-0.03%
2020/12/09	0	0.00	4	45.39	45.35	-4	3,672	-0.11%
2020/12/08	0	0.00	2	45.20	45.20	-2	3,633	-0.06%
2020/12/04	0	0.00	2	44.40	44.55	-2	3,584	-0.06%
2020/12/03	39	44.50	0	0.00	44.50	39	3,545	1.10%
2020/11/30	6	44.72	0	0.00	44.50	6	3,505	0.17%
2020/11/27	2	44.70	22	44.91	44.95	-20	3,372	-0.59%
2020/11/25	105	43.67	0	0.00	43.50	105	3,381	3.10%	大買/鉅額交易
2020/11/24	5	43.50	21	43.84	43.50	-16	3,353	-0.48%
2020/11/19	5	43.45	0	0.00	43.35	5	3,279	0.15%
2020/11/18	1	43.55	11	43.57	43.70	-10	3,291	-0.30%
2020/11/16	195	43.40	0	0.00	43.50	195	3,392	5.75%	大買/鉅額交易
2020/11/13	3	42.80	0	0.00	42.35	3	3,380	0.09%
2020/11/12	35	42.90	0	0.00	42.90	35	3,324	1.05%
2020/11/11	180	42.97	0	0.00	43.10	180	3,305	5.44%	大買/鉅額交易
2020/11/09	1	42.85	0	0.00	42.90	1	3,391	0.03%
2020/11/04	0	0.00	266	42.21	42.05	-266	3,619	-7.35%	大賣/鉅額交易
2020/11/03	0	0.00	1	43.00	42.70	-1	3,616	-0.03%
2020/11/02	0	0.00	3	42.40	42.50	-3	3,619	-0.08%
2020/10/30	238	42.73	0	0.00	42.45	238	3,629	6.56%	大買/鉅額交易
2020/10/29	0	0.00	10	42.10	42.00	-10	3,632	-0.28%
2020/10/28	1	41.95	0	0.00	42.50	1	3,660	0.03%
2020/10/27	0	0.00	125	42.16	42.20	-125	3,637	-3.44%	大賣/鉅額交易
2020/10/26	0	0.00	1	41.55	41.60	-1	3,638	-0.03%
2020/10/23	6	42.29	5	42.10	42.10	1	3,636	0.03%
2020/10/22	6	42.08	84	42.64	42.65	-78	3,731	-2.09%
2020/10/21	6	42.05	0	0.00	42.05	6	3,688	0.16%
2020/10/19	26	41.95	0	0.00	41.95	26	3,690	0.70%
2020/10/14	19	41.61	0	0.00	41.60	19	3,988	0.48%
2020/10/13	3	42.25	0	0.00	42.30	3	4,045	0.07%
2020/10/08	5	40.35	0	0.00	40.45	5	4,144	0.12%
2020/10/07	33	40.55	0	0.00	40.50	33	4,206	0.78%
2020/10/06	14	40.69	0	0.00	40.85	14	4,262	0.33%
2020/09/25	0	0.00	4	40.75	40.75	-4	4,529	-0.09%
2020/09/24	52	40.84	1	40.55	40.15	51	4,559	1.12%
2020/09/23	0	0.00	1	41.40	41.40	-1	4,575	-0.02%
2020/09/21	1	41.65	7	41.85	41.65	-6	4,661	-0.13%
2020/09/11	0	0.00	20	42.54	42.60	-20	5,259	-0.38%
2020/09/09	6	42.57	1,043	42.52	42.90	-1,037	5,659	-18.32%	大賣/鉅額交易
2020/09/08	6	43.10	0	0.00	42.95	6	5,759	0.10%
2020/09/04	0	0.00	1	42.80	43.15	-1	6,022	-0.02%
2020/09/03	1	43.55	1	43.50	43.05	0	6,100	0.00%
2020/09/02	2	43.70	16	43.76	43.45	-14	6,134	-0.23%
2020/09/01	16	44.02	0	0.00	43.70	16	6,218	0.26%
2020/08/27	0	0.00	1	45.00	45.00	-1	6,282	-0.02%
2020/08/26	0	0.00	12	44.85	45.00	-12	6,329	-0.19%
2020/08/25	16	45.26	10	44.80	45.00	6	6,378	0.09%
2020/08/24	12	44.95	1	44.40	45.05	11	6,480	0.17%
2020/08/20	3	44.90	0	0.00	44.10	3	6,446	0.05%
2020/08/19	2	45.70	60	45.99	45.70	-58	6,423	-0.90%
2020/08/18	0	0.00	0.4	45.45	45.60	-0.4	6,383	-0.01%
2020/08/17	20	45.48	4	45.55	45.55	16	6,403	0.25%
2020/08/14	13	45.47	2	45.68	45.55	11	6,447	0.17%
2020/08/13	1	45.20	2.1	45.29	46.00	-1.1	6,520	-0.02%
2020/08/12	45	44.49	3	44.28	44.60	42	6,548	0.64%
2020/08/11	49	44.34	11	43.98	44.40	38	6,540	0.58%
2020/08/10	4	43.10	0	0.00	42.80	4	6,529	0.06%
2020/08/06	0	0.00	42	42.95	42.95	-42	6,746	-0.62%
2020/08/05	1	42.90	2.8	42.97	42.90	-1.8	6,765	-0.03%
2020/08/04	7	42.95	0	0.00	42.95	7	6,770	0.10%
2020/08/03	0	0.00	2	42.75	42.50	-2	6,746	-0.03%
2020/07/30	0	0.00	1	44.00	44.05	-1	6,714	-0.01%
2020/07/29	3	44.25	19	44.11	43.55	-16	6,705	-0.24%
2020/07/23	2	43.90	4	43.85	44.00	-2	6,655	-0.03%
2020/07/21	0	0.00	1	44.50	43.85	-1	6,621	-0.02%
2020/07/20	1	43.40	18	43.98	44.15	-17	6,516	-0.26%
2020/07/17	3	42.70	1	43.05	42.60	2	6,379	0.03%
2020/07/16	0	0.00	1	43.05	42.65	-1	6,335	-0.02%
2020/07/15	42	42.61	1	43.40	42.60	41	6,259	0.66%
2020/07/14	0	0.00	62	42.89	42.80	-62	6,253	-0.99%
2020/07/13	0	0.00	0.6	42.70	42.70	-0.6	6,208	-0.01%
2020/07/10	1	42.80	79	42.66	42.70	-78	6,203	-1.26%
2020/07/09	3	42.57	74	42.72	42.70	-71	6,161	-1.15%
2020/07/08	1	42.10	39	42.25	42.50	-38	6,109	-0.62%
2020/07/07	18	42.23	112	41.85	42.25	-94	6,045	-1.55%	大賣/
2020/07/06	2	41.68	106	41.78	41.90	-104	5,939	-1.75%	大賣/鉅額交易
2020/07/03	1	41.60	1	41.85	41.45	0	5,898	0.00%
2020/07/02	4	41.85	335	41.78	42.05	-331	5,873	-5.64%	大賣/鉅額交易
2020/07/01	21	41.90	4	42.15	41.85	17	5,811	0.29%
2020/06/30	291	41.59	0	0.00	41.65	291	5,767	5.05%	大買/鉅額交易
2020/06/29	9	41.21	0	0.00	41.20	9	5,730	0.16%
2020/06/24	0	0.00	44	41.35	41.30	-44	5,657	-0.78%
2020/06/23	0	0.00	1	41.15	41.00	-1	5,598	-0.02%
2020/06/22	18	40.84	161.3	41.00	40.85	-143.3	5,554	-2.58%	大賣/鉅額交易
2020/06/19	43	40.80	251	41.23	40.80	-208	5,528	-3.76%	大賣/鉅額交易
2020/06/18	6	41.42	1	42.35	41.20	5	5,443	0.09%
2020/06/17	2	41.63	21	41.74	41.85	-19	5,429	-0.35%
2020/06/16	3	42.30	80	41.98	42.00	-77	5,398	-1.43%
2020/06/15	2	46.00	18	46.10	46.10	-16	5,254	-0.30%
2020/06/12	9	45.65	2.1	45.24	46.05	6.9	5,238	0.13%
2020/06/11	930	46.18	0	0.00	46.10	930	5,257	17.69%	大買/鉅額交易
2020/06/09	1	45.85	2.5	45.72	45.85	-1.5	5,301	-0.03%
2020/06/08	63	45.34	2	45.10	45.75	61	5,320	1.15%
2020/06/05	2	45.40	5	45.50	45.25	-3	5,278	-0.06%
2020/06/04	2	45.33	2	45.48	45.50	0	5,321	0.00%
2020/06/03	4	46.04	0	0.00	45.75	4	5,335	0.07%
2020/06/02	0	0.00	36	45.55	45.55	-36	5,291	-0.68%
2020/06/01	210	45.01	4	45.14	45.05	206	5,274	3.91%	大買/鉅額交易
2020/05/29	14	44.40	0	44.40	44.40	14	5,252	0.27%
2020/05/28	0	0.00	10	45.08	44.75	-10	5,169	-0.19%
2020/05/27	511	44.90	2	44.65	44.85	509	5,144	9.89%	大買/鉅額交易
2020/05/26	5	44.75	1	44.75	44.50	4	5,178	0.08%
2020/05/25	8	44.03	11	44.45	44.45	-3	5,159	-0.06%
2020/05/22	2	44.43	2	44.68	44.70	0	5,172	0.00%
2020/05/21	6	44.73	2	44.75	44.95	4	5,156	0.08%
2020/05/20	8	43.91	6	43.72	44.10	2	5,096	0.04%
2020/05/19	46	43.12	12	43.17	43.15	34	4,996	0.68%
2020/05/18	47	42.73	7	42.61	42.60	40	4,881	0.82%
2020/05/15	21	42.15	50	42.33	42.40	-29	4,796	-0.60%
2020/05/14	30	41.43	63	41.40	41.40	-33	4,657	-0.71%
2020/05/13	33	40.82	124	40.96	41.00	-91	4,542	-2.00%	大賣/
2020/05/12	68	39.40	0	0.00	39.40	68	4,430	1.53%
2020/05/11	0	0.00	12	39.95	39.90	-12	4,423	-0.27%
2020/05/07	0	0.00	11	39.40	39.15	-11	4,426	-0.25%
2020/05/06	2	38.65	3	38.87	38.95	-1	4,446	-0.02%
2020/05/05	2	39.00	2	38.95	39.00	0	4,488	0.00%
2020/05/04	10	38.90	0	0.00	38.90	10	4,492	0.22%
2020/04/30	9	39.93	0	0.00	39.90	9	4,486	0.20%
2020/04/29	2	39.75	0	0.00	39.75	2	4,481	0.04%
2020/04/28	2	39.50	17	39.39	39.50	-15	4,499	-0.33%
2020/04/27	0	0.00	24	39.19	39.05	-24	4,656	-0.52%
2020/04/24	0	0.00	0.3	38.20	38.05	-0.3	4,641	-0.01%
2020/04/23	1	38.35	2	38.40	38.40	-1	4,659	-0.02%
2020/04/22	0	0.00	51	37.75	38.15	-51	4,657	-1.09%
2020/04/21	21	38.02	32	37.93	37.80	-11	4,681	-0.23%
2020/04/20	38	38.57	290	38.47	38.60	-252	4,697	-5.36%	大賣/鉅額交易
2020/04/17	97	38.48	30	38.45	38.45	67	4,664	1.44%
2020/04/16	40	37.84	1.6	37.84	37.90	38.4	4,597	0.84%
2020/04/15	150	37.66	0	0.00	37.80	150	4,570	3.28%	大買/鉅額交易
2020/04/14	40	37.29	0	0.00	37.30	40	4,545	0.88%
2020/04/09	1	37.00	10	37.10	37.20	-9	4,631	-0.19%
2020/04/08	10	37.40	2	37.25	37.25	8	4,640	0.17%
2020/04/06	0	0.00	77	37.10	37.10	-77	4,699	-1.64%
2020/04/01	5	36.70	0	0.00	36.70	5	4,715	0.11%
2020/03/31	0	0.00	4	37.15	37.15	-4	4,708	-0.08%
2020/03/30	0	0.00	2	36.55	36.55	-2	4,683	-0.04%
2020/03/27	0	0.00	19	36.61	36.60	-19	4,715	-0.40%
2020/03/26	0	36.70	0	0.00	37.00	0	4,704	0.00%
2020/03/25	0	0.00	1	36.20	35.90	-1	4,738	-0.02%
2020/03/24	2	34.85	0	0.00	34.35	2	4,724	0.04%
2020/03/20	4	33.75	0	0.00	33.75	4	4,624	0.09%
2020/03/19	0	0.00	11	33.56	33.50	-11	4,558	-0.24%
2020/03/18	0	0.00	112	35.29	34.45	-112	4,437	-2.52%	大賣/鉅額交易
2020/03/16	1	34.30	8	34.98	34.30	-7	4,185	-0.17%
2020/03/13	107	33.24	0	0.00	33.75	107	4,087	2.62%	大買/鉅額交易
2020/03/12	38	35.26	0	0.00	35.40	38	3,902	0.97%
2020/03/11	0	0.00	17	36.71	36.70	-17	3,834	-0.44%
2020/03/10	2	36.95	0	0.00	36.70	2	3,798	0.05%
2020/03/09	1	36.70	0	0.00	36.90	1	3,733	0.03%
2020/03/06	1	37.55	0	0.00	37.55	1	3,674	0.03%
2020/03/03	1	37.10	0	0.00	36.90	1	3,593	0.03%
2020/03/02	12	36.80	0	0.00	36.80	12	3,549	0.34%
2020/02/26	0	0.00	4.3	37.64	37.65	-4.3	3,530	-0.12%
2020/02/25	58	37.70	0	0.00	37.60	58	3,507	1.65%
2020/02/21	1	38.20	0	0.00	38.10	1	3,461	0.03%
2020/02/19	0.1	38.00	0	0.00	38.10	0.1	3,489	0.00%
2020/02/11	125	37.67	0	0.00	37.50	125	3,692	3.39%	大買/鉅額交易
2020/02/07	41	38.00	2	38.03	38.00	39	3,685	1.06%
2020/02/06	0	38.40	0	0.00	38.50	0	3,678	0.00%
2020/02/05	100	37.50	106	37.36	37.70	-6	3,651	-0.16%	大賣/
2020/01/31	0	0.00	1	37.30	37.50	-1	3,587	-0.03%
2020/01/30	0.1	37.10	1	37.00	37.00	-0.9	3,552	-0.03%
2020/01/20	4	38.75	13	38.86	38.80	-9	3,366	-0.27%
2020/01/17	0	0.00	3	38.60	38.55	-3	3,342	-0.09%
2020/01/15	0	38.15	501	38.40	38.25	-501	3,359	-14.91%	大賣/鉅額交易
2020/01/14	1	37.80	2	38.00	38.15	-1	3,353	-0.03%
2020/01/09	6	36.99	0	0.00	37.15	6	3,379	0.18%
2020/01/08	232	36.78	3	37.00	36.95	229	3,377	6.78%	大買/鉅額交易
2020/01/07	0	0.00	10	37.10	37.10	-10	3,364	-0.30%
2020/01/03	0	0.00	5	37.45	37.50	-5	3,401	-0.15%
2019/12/30	0	0.00	5	37.45	37.50	-5	3,312	-0.15%
2019/12/26	0	0.00	6	37.66	37.60	-6	3,287	-0.18%
2019/12/25	0	0.00	16	37.70	37.70	-16	3,297	-0.49%
2019/12/24	650	37.75	0	0.00	37.60	650	3,313	19.62%	大買/鉅額交易
2019/12/20	77	37.60	16	37.60	37.60	61	3,258	1.87%
2019/12/19	1	38.10	0	0.00	38.05	1	3,192	0.03%
2019/12/16	0	0.00	5	37.15	37.15	-5	3,141	-0.16%
2019/12/13	0	0.00	3	37.20	37.15	-3	3,135	-0.10%
2019/12/12	50	37.25	0	0.00	37.15	50	3,171	1.58%
2019/12/10	0	37.20	0	0.00	37.20	0	3,244	0.00%
2019/12/09	1	36.95	0	0.00	37.00	1	3,284	0.03%
2019/12/06	70	37.00	0	0.00	37.10	70	3,317	2.11%
2019/11/28	1	37.20	0	0.00	37.30	1	3,389	0.03%
2019/11/25	0	37.35	0	0.00	37.35	0	3,338	0.00%
2019/11/21	1	36.95	0	0.00	36.75	1	3,418	0.03%
2019/11/20	1	37.25	0	0.00	37.15	1	3,435	0.03%
2019/11/15	0	0.00	1	37.35	37.55	-1	3,505	-0.03%
2019/11/14	40	37.45	0	0.00	37.30	40	3,498	1.14%
2019/11/12	0	0.00	3	36.85	37.45	-3	3,400	-0.09%
2019/11/07	10	36.50	0	0.00	36.50	10	3,310	0.30%
2019/11/04	0	0.00	10	36.25	36.40	-10	3,308	-0.30%
2019/10/29	4	36.24	2	36.20	36.10	2	3,307	0.06%
2019/10/28	4	36.65	0	0.00	36.60	4	3,278	0.12%
2019/10/25	0	0.00	1	36.70	36.80	-1	3,271	-0.03%
2019/10/24	1	36.30	2	36.58	36.60	-1	3,262	-0.03%
2019/10/23	3	36.52	0	0.00	36.50	3	3,270	0.09%
2019/10/22	1	36.35	0	0.00	36.35	1	3,230	0.03%
2019/10/21	5	36.20	0	0.00	36.15	5	3,197	0.16%
2019/10/18	2	36.00	0	0.00	35.95	2	3,153	0.06%
2019/10/17	2	35.95	0	0.00	35.95	2	3,088	0.06%
2019/10/15	0	0.00	260	36.01	35.90	-260	3,056	-8.51%	大賣/鉅額交易
2019/10/09	0.5	36.50	0	0.00	36.20	0.5	2,966	0.02%
2019/10/08	0	0.00	72	36.70	36.85	-72	2,927	-2.46%
2019/10/07	0	0.00	150	36.85	36.80	-150	2,914	-5.15%	大賣/鉅額交易
2019/09/27	1	36.30	0	0.00	36.30	1	2,813	0.04%
2019/09/18	1	36.85	0	0.00	36.80	1	2,625	0.04%
2019/09/16	5	36.70	0	0.00	36.90	5	2,625	0.19%
2019/09/12	1	36.40	0	0.00	36.45	1	2,640	0.04%
2019/09/11	1	36.70	0	0.00	36.40	1	2,610	0.04%
2019/09/05	1	36.60	5.3	36.51	36.80	-4.3	2,470	-0.17%
2019/09/03	50	36.43	0	0.00	36.30	50	2,413	2.07%
2019/09/02	40	36.80	2.1	36.76	36.65	37.9	2,391	1.58%
2019/08/26	1	36.10	100	35.94	36.10	-99	2,303	-4.30%
2019/08/23	5	36.45	47	36.60	36.60	-42	2,278	-1.84%
2019/08/21	190	38.34	76	38.25	38.30	114	2,329	4.89%	大買/鉅額交易
2019/08/19	1	38.10	0	0.00	38.20	1	2,262	0.04%
2019/08/16	300	38.19	0	0.00	38.20	300	2,250	13.33%	大買/鉅額交易
2019/08/15	300	37.65	8	37.75	37.75	292	2,232	13.08%	大買/鉅額交易
2019/08/14	300	37.73	0	0.00	37.60	300	2,233	13.43%	大買/鉅額交易
2019/08/13	0	0.00	9	37.35	37.35	-9	2,254	-0.40%
2019/08/12	0	0.00	31	37.60	37.55	-31	2,269	-1.37%
2019/08/08	1	37.15	110	37.18	37.20	-109	2,269	-4.80%	大賣/鉅額交易
2019/08/07	1	37.05	160	37.08	37.10	-159	2,276	-6.98%	大賣/鉅額交易
2019/08/05	2	37.68	2	37.50	37.55	0	2,320	0.00%
2019/08/02	0	0.00	1	37.80	37.85	-1	2,327	-0.04%
2019/07/31	47	38.35	0	0.00	38.35	47	2,369	1.98%
2019/07/30	0	0.00	3	38.45	38.35	-3	2,366	-0.13%
2019/07/29	1	38.30	0	0.00	38.35	1	2,406	0.04%
2019/07/26	303	38.16	0	0.00	38.20	303	2,406	12.59%	大買/鉅額交易
2019/07/25	3	38.25	83	38.32	38.30	-80	2,409	-3.32%
2019/07/24	2	38.58	0	0.00	38.30	2	2,411	0.08%
2019/07/23	500	38.92	0	0.00	38.75	500	2,407	20.77%	大買/鉅額交易
2019/07/18	25	39.10	0	0.00	39.20	25	2,468	1.01%
2019/07/15	0	0.00	1	39.00	39.00	-1	2,526	-0.04%
2019/07/12	500	39.00	0	0.00	39.05	500	2,572	19.43%	大買/鉅額交易
2019/07/11	0	0.00	4	39.20	39.25	-4	2,619	-0.15%
2019/07/10	50	39.00	0	0.00	39.20	50	2,704	1.85%
2019/07/09	20	38.95	0	0.00	39.10	20	2,754	0.73%
2019/07/08	51	39.13	8	39.15	39.10	43	2,801	1.53%
2019/07/05	0	0.00	36	39.15	39.15	-36	2,847	-1.26%
2019/07/04	34	39.04	0	0.00	39.20	34	2,899	1.17%
2019/07/03	46	39.05	0	0.00	39.05	46	2,943	1.56%
2019/07/02	0	0.00	4	38.81	38.90	-4	2,976	-0.13%
2019/07/01	0	0.00	12	39.03	38.90	-12	3,019	-0.40%
2019/06/28	9	38.93	0	0.00	39.00	9	3,081	0.29%
2019/06/27	0	0.00	3	39.08	39.15	-3	3,139	-0.10%
2019/06/26	10	38.75	0	0.00	38.90	10	3,139	0.32%
2019/06/25	361	38.55	523	38.47	38.55	-162	3,170	-5.11%	大買/大賣/鉅額交易
2019/06/24	13	38.97	700.4	38.59	38.50	-687.4	3,143	-21.87%	大賣/鉅額交易
2019/06/21	2	38.45	72	38.75	38.45	-70	3,123	-2.24%
2019/06/20	84	38.94	4	39.16	38.60	80	3,100	2.58%
2019/06/19	1	38.60	0	0.00	38.85	1	3,071	0.03%
2019/06/17	74	38.30	0	0.00	38.30	74	3,070	2.41%
2019/06/14	0	38.20	0	0.00	38.05	0	3,094	0.00%
2019/06/06	0	0.00	70	37.83	37.70	-70	3,201	-2.19%
2019/06/05	0	0.00	26	38.15	38.15	-26	3,205	-0.81%
2019/05/31	71	38.20	100	38.25	38.25	-29	3,218	-0.90%
2019/05/28	100	37.95	0	0.00	37.95	100	3,256	3.07%
2019/05/24	0	0.00	0	37.50	37.25	0	3,123	0.00%
2019/05/23	26	37.43	0	0.00	37.50	26	3,137	0.83%
2019/05/22	0	0.00	50	37.70	37.70	-50	3,145	-1.59%
2019/05/20	0	0.00	2	37.85	37.65	-2	3,138	-0.06%
2019/05/17	0	0.00	1	37.10	37.10	-1	3,118	-0.03%
2019/05/16	1	36.55	1	36.95	36.55	0	3,101	0.00%
2019/05/14	1	36.55	0	0.00	36.60	1	3,078	0.03%
2019/05/13	1	37.25	1	37.85	37.10	0	3,020	0.00%
2019/05/09	101	37.17	2	37.15	37.15	99	2,983	3.32%	大買/
2019/05/06	407	37.94	0	0.00	38.15	407	2,901	14.03%	大買/鉅額交易
2019/05/03	500	38.74	0	0.00	38.85	500	2,861	17.47%	大買/鉅額交易
2019/05/02	2	38.50	0	0.00	38.65	2	2,869	0.07%
2019/04/25	0	0.00	200	37.97	38.00	-200	2,922	-6.84%	大賣/鉅額交易
2019/04/22	20	38.40	2	38.60	38.65	18	2,840	0.63%
2019/04/18	41	38.27	35	38.09	38.00	6	2,845	0.21%
2019/04/17	25	39.08	16	39.03	38.65	9	2,837	0.32%
2019/04/16	142	38.64	45.6	38.52	38.85	96.4	2,795	3.45%	大買/
2019/04/15	107	37.73	1	38.10	37.60	106	2,720	3.90%	大買/鉅額交易
2019/04/11	0	0.00	5	37.85	37.80	-5	2,655	-0.19%
2019/04/09	0	0.00	3	37.47	37.55	-3	2,602	-0.12%
2019/04/02	151	37.05	0	0.00	37.05	151	2,568	5.88%	大買/鉅額交易
2019/04/01	44.6	36.95	91	37.10	37.05	-46.4	2,564	-1.81%
2019/03/29	1	36.55	9	36.74	37.00	-8	2,517	-0.32%
2019/03/28	41	36.70	0	0.00	36.65	41	2,584	1.59%
2019/03/27	2	37.00	10	37.00	36.95	-8	2,609	-0.31%
2019/03/26	6	37.08	0	0.00	37.00	6	2,670	0.22%
2019/03/25	3	37.00	22	37.15	37.15	-19	2,786	-0.68%
2019/03/21	25	37.31	4	37.33	37.35	21	2,791	0.75%
2019/03/20	50	37.05	0	0.00	37.15	50	2,807	1.78%
2019/03/19	4	36.95	0	0.00	37.05	4	2,802	0.14%
2019/03/18	15	37.00	0	0.00	37.05	15	2,843	0.53%
2019/03/15	0	0.00	107	36.98	37.20	-107	2,864	-3.74%	大賣/鉅額交易
2019/03/14	7	36.58	70	36.55	36.65	-63	2,809	-2.24%
2019/03/13	0	0.00	227.4	37.03	37.20	-227.4	2,850	-7.98%	大賣/鉅額交易
2019/03/12	0	0.00	3	37.02	37.00	-3	2,905	-0.10%
2019/03/11	22	36.65	130	36.61	36.65	-108	3,001	-3.60%	大賣/鉅額交易
2019/03/08	3	36.48	0	0.00	36.40	3	3,100	0.10%
2019/03/07	2	36.75	100	36.87	36.75	-98	3,332	-2.94%
2019/03/06	1	36.95	0.2	37.10	37.00	0.8	3,570	0.02%
2019/03/05	56	36.80	6	36.77	36.75	50	3,650	1.37%
2019/03/04	2	36.90	0	0.00	37.00	2	3,695	0.05%
2019/02/22	1	37.05	0	0.00	37.25	1	3,737	0.03%
2019/02/21	0	0.00	143.5	37.13	37.10	-143.5	3,781	-3.79%	大賣/鉅額交易
2019/02/20	0	0.00	16	37.45	37.45	-16	3,800	-0.42%
2019/02/19	2	37.08	0	0.00	37.05	2	3,861	0.05%
2019/02/18	8	37.24	0	0.00	37.05	8	4,003	0.20%
2019/02/15	5	37.23	0	0.00	37.20	5	4,023	0.12%
2019/02/14	73	37.85	5	37.70	37.60	68	4,086	1.66%
2019/02/11	0	0.00	25	37.95	37.90	-25	4,111	-0.61%
2019/01/30	4	37.94	3	37.85	37.80	1	4,105	0.02%
2019/01/29	3	37.60	0	0.00	37.70	3	4,091	0.07%
2019/01/28	4	37.45	0	0.00	37.80	4	4,102	0.10%
2019/01/25	5	37.70	60	37.49	37.80	-55	4,133	-1.33%
2019/01/24	29	37.03	18	37.21	37.00	11	4,160	0.26%
2019/01/23	8	36.73	0	0.00	37.10	8	4,223	0.19%
2019/01/22	14	37.08	0	0.00	37.10	14	4,233	0.33%
2019/01/21	0	0.00	4	38.11	37.90	-4	4,236	-0.09%
2019/01/18	50	37.60	0	0.00	38.00	50	4,266	1.17%
2019/01/15	240	37.41	0	0.00	37.25	240	4,403	5.45%	大買/鉅額交易
2019/01/14	0	0.00	20	36.95	37.15	-20	4,428	-0.45%
2019/01/08	1	36.05	1	35.90	35.90	0	4,671	0.00%
2019/01/07	52	36.03	1	36.05	36.35	51	4,743	1.08%
2019/01/04	51	35.70	0	0.00	35.70	51	4,802	1.06%
2019/01/03	0	0.00	1	36.05	35.65	-1	4,964	-0.02%
2019/01/02	3	35.85	0	0.00	35.55	3	4,988	0.06%
2018/12/26	4	36.19	2	36.10	35.95	2	5,114	0.04%
2018/12/25	1,301	36.73	2	36.30	36.80	1,299	5,114	25.40%	大買/鉅額交易
2018/12/24	799	36.35	4	36.15	36.85	795	5,123	15.52%	大買/鉅額交易
2018/12/20	1	35.15	0	0.00	35.15	1	5,085	0.02%
2018/12/19	1	34.70	1	34.95	35.35	0	5,047	0.00%
2018/12/18	1	34.55	3	35.40	34.55	-2	5,010	-0.04%
2018/12/17	0	0.00	0.1	35.70	35.55	-0.1	4,931	0.00%
2018/12/14	1	35.55	0	0.00	35.65	1	4,930	0.02%
2018/12/13	4	35.85	9	36.10	36.10	-5	4,920	-0.10%
2018/12/12	0	0.00	8	35.82	35.80	-8	4,896	-0.16%
2018/12/10	3	35.55	0	0.00	35.45	3	4,804	0.06%
2018/12/06	2	36.00	0	0.00	36.35	2	4,802	0.04%
2018/12/05	1	37.00	20	36.95	36.90	-19	4,739	-0.40%
2018/12/04	0	0.00	1	37.75	37.55	-1	4,691	-0.02%
2018/12/03	300	37.23	3	37.20	37.65	297	4,612	6.44%	大買/鉅額交易
2018/11/30	0	0.00	3	36.28	36.25	-3	4,516	-0.07%
2018/11/29	17	36.44	36	36.77	35.80	-19	4,291	-0.44%
2018/11/28	115	34.61	31	34.89	35.05	84	4,030	2.08%	大買/
2018/11/27	1	33.60	1	33.95	33.80	0	3,944	0.00%
2018/11/26	1	33.55	6	33.87	33.60	-5	3,911	-0.13%
2018/11/23	392	33.37	0	0.00	33.45	392	3,860	10.16%	大買/鉅額交易
2018/11/21	0	0.00	1	33.45	33.45	-1	3,842	-0.03%
2018/11/20	5	33.35	0	0.00	33.35	5	3,815	0.13%
2018/11/19	1	33.50	36	33.75	33.75	-35	3,765	-0.93%
2018/11/16	2	33.45	0	0.00	33.35	2	3,735	0.05%
2018/11/15	46	33.35	109	33.31	33.55	-63	3,695	-1.70%	大賣/
2018/11/13	3	33.70	0	0.00	33.80	3	3,605	0.08%
2018/11/12	0	0.00	5	34.00	34.00	-5	3,558	-0.14%
2018/11/09	1	33.85	1	34.15	34.00	0	3,593	0.00%
2018/11/07	0	0.00	1	34.55	34.30	-1	3,709	-0.03%
2018/11/05	0.1	34.50	0	0.00	34.25	0.1	3,784	0.00%
2018/11/02	1	34.05	1	34.45	34.20	0	3,807	0.00%
2018/11/01	45	34.06	1	33.85	34.10	44	3,847	1.14%
2018/10/31	0	0.00	18	33.30	33.30	-18	3,840	-0.47%
2018/10/29	48	32.75	0	0.00	32.75	48	3,758	1.28%
2018/10/26	0	0.00	2	32.95	32.95	-2	3,727	-0.05%
2018/10/25	52	33.27	13	32.98	32.60	39	3,712	1.05%
2018/10/24	2	33.90	0	0.00	34.05	2	3,668	0.05%
2018/10/22	48	34.41	1	34.70	34.40	47	3,631	1.29%
2018/10/19	48	34.65	1	34.90	34.75	47	3,619	1.30%
2018/10/18	0	0.00	17	34.39	34.40	-17	3,455	-0.49%
2018/10/16	0.3	34.20	0	0.00	33.90	0.3	3,452	0.01%
2018/10/15	2	33.95	73	33.91	33.90	-71	3,430	-2.07%
2018/10/11	4	34.06	3	34.80	34.00	1	3,337	0.03%
2018/10/09	1	36.55	1	37.10	37.10	0	3,190	0.00%
2018/10/08	0	0.00	10	36.95	36.70	-10	3,154	-0.32%
2018/10/05	35	36.45	0	0.00	36.90	35	3,159	1.11%
2018/10/04	556	36.94	0	0.00	36.85	556	3,164	17.57%	大買/鉅額交易
2018/10/03	348	37.98	0	0.00	38.05	348	3,122	11.14%	大買/鉅額交易
2018/10/02	0	0.00	3	37.65	37.75	-3	3,166	-0.09%
2018/10/01	1	38.55	4	38.89	38.50	-3	3,163	-0.09%
2018/09/28	16	38.95	0	0.00	38.95	16	3,251	0.49%
2018/09/25	0	0.00	3	38.85	39.15	-3	3,280	-0.09%
2018/09/21	67	38.75	82	38.75	38.75	-15	3,301	-0.45%
2018/09/20	1	38.55	0	0.00	38.15	1	3,289	0.03%
2018/09/18	70	39.00	0	0.00	39.00	70	3,357	2.09%
2018/09/14	13	38.41	11	38.60	38.90	2	3,401	0.06%
2018/09/13	1	38.15	0	0.00	38.15	1	3,411	0.03%
2018/09/10	3	39.00	0	0.00	39.00	3	3,509	0.09%
2018/09/07	12	39.63	4	39.81	39.35	8	3,615	0.22%
2018/09/06	0	0.00	10	39.58	39.30	-10	3,656	-0.27%
2018/09/05	118	39.90	0	0.00	39.90	118	3,672	3.21%	大買/鉅額交易
2018/08/31	0	0.00	100	41.10	41.10	-100	3,766	-2.66%
2018/08/29	0	0.00	211	41.11	41.00	-211	3,834	-5.50%	大賣/鉅額交易
2018/08/28	0	0.00	377	40.85	40.90	-377	3,883	-9.71%	大賣/鉅額交易
2018/08/24	1	40.10	0	0.00	40.30	1	3,943	0.03%
2018/08/23	0	0.00	50	40.90	40.90	-50	4,043	-1.24%
2018/08/22	0	0.00	50	40.90	40.80	-50	4,079	-1.23%
2018/08/21	0	0.00	9	42.95	42.95	-9	4,074	-0.22%
2018/08/16	2	42.05	0	0.00	42.00	2	4,099	0.05%
2018/08/15	11	42.64	0	0.00	41.80	11	4,096	0.27%
2018/08/14	5	43.10	0	0.00	44.15	5	4,026	0.12%
2018/08/13	0	0.00	5	43.50	43.50	-5	4,088	-0.12%
2018/08/10	300	44.58	1	44.35	44.45	299	4,129	7.24%	大買/鉅額交易
2018/08/09	0	0.00	0.1	44.25	44.25	-0.1	4,254	0.00%
2018/08/08	5	43.85	5	43.70	43.70	0	4,327	0.00%
2018/08/06	2	43.40	0	0.00	43.50	2	4,367	0.05%
2018/08/02	186	43.10	0	0.00	43.10	186	4,449	4.18%	大買/鉅額交易
2018/08/01	2	43.30	2	43.25	43.55	0	4,472	0.00%
2018/07/26	30	42.60	0	0.00	43.35	30	4,502	0.67%
2018/07/25	3	42.65	0	0.00	42.65	3	4,488	0.07%
2018/07/24	1	42.35	0	0.00	42.65	1	4,470	0.02%
2018/07/23	0	0.00	1	43.10	43.10	-1	4,489	-0.02%
2018/07/20	3	42.50	0	0.00	42.50	3	4,496	0.07%
2018/07/19	1	42.60	0	0.00	42.55	1	4,498	0.02%
2018/07/11	62	42.48	0	0.00	42.50	62	4,463	1.39%
2018/07/10	0	0.00	56	43.94	43.95	-56	4,429	-1.26%
2018/07/09	2	42.45	5	41.65	42.70	-3	4,402	-0.07%
2018/07/06	107	40.94	0	0.00	41.10	107	4,372	2.45%	大買/鉅額交易
2018/07/04	400	44.92	0	0.00	45.05	400	4,305	9.29%	大買/鉅額交易
2018/07/03	5	44.45	5	44.70	44.60	0	4,387	0.00%
2018/07/02	21	45.25	0	0.00	44.90	21	4,396	0.48%
2018/06/29	300	45.01	0	0.00	46.00	300	4,398	6.82%	大買/鉅額交易
2018/06/28	500	44.85	45	45.02	44.65	455	4,347	10.46%	大買/鉅額交易
2018/06/26	201	45.83	0	0.00	46.65	201	4,315	4.66%	大買/鉅額交易
2018/06/21	2	46.25	0	0.00	46.50	2	4,421	0.05%
2018/06/20	69	46.90	1	46.90	46.90	68	4,539	1.50%
2018/06/19	0	0.00	1	47.00	47.25	-1	4,638	-0.02%
2018/06/12	0	0.00	0.1	46.70	46.90	-0.1	4,966	0.00%
2018/06/11	0	0.00	9	47.55	46.75	-9	5,001	-0.18%
2018/06/08	0	0.00	3	48.00	47.35	-3	5,065	-0.06%
2018/06/07	0	0.00	5	48.10	48.00	-5	5,100	-0.10%
2018/06/06	0	0.00	1	47.35	47.35	-1	5,067	-0.02%
2018/05/30	3	46.70	0	0.00	46.85	3	4,888	0.06%
2018/05/29	0	0.00	136	47.38	47.65	-136	4,885	-2.78%	大賣/鉅額交易
2018/05/28	19	47.37	0	0.00	47.65	19	4,923	0.39%
2018/05/25	0	0.00	1	47.10	47.50	-1	4,913	-0.02%
2018/05/24	3	46.97	26	47.01	47.70	-23	4,906	-0.47%
2018/05/22	2	47.75	706	47.56	47.70	-704	4,898	-14.37%	大賣/鉅額交易
2018/05/21	0	0.00	729.9	47.76	47.75	-729.9	4,907	-14.87%	大賣/鉅額交易
2018/05/18	20	47.33	692	47.49	47.45	-672	4,839	-13.88%	大賣/鉅額交易
2018/05/17	154	47.42	6	47.35	47.00	148	4,793	3.09%	大買/鉅額交易
2018/05/16	132	45.80	1	45.90	46.00	131	4,662	2.81%	大買/鉅額交易
2018/05/15	75	44.18	103.3	44.53	45.25	-28.3	4,668	-0.61%	大賣/
2018/05/14	34	44.23	144	44.18	44.45	-110	4,688	-2.35%	大賣/鉅額交易
2018/05/11	140	43.32	0	0.00	43.30	140	4,696	2.98%	大買/鉅額交易
2018/05/10	94	43.90	0	0.00	44.40	94	4,687	2.01%
2018/05/09	0	0.00	300	43.42	43.20	-300	4,654	-6.45%	大賣/鉅額交易
2018/05/03	0	0.00	0.2	42.80	42.95	-0.2	4,576	0.00%
2018/04/30	0	0.00	300.1	42.64	42.75	-300.1	4,544	-6.60%	大賣/鉅額交易
2018/04/27	0	0.00	210	41.87	41.80	-210	4,540	-4.62%	大賣/鉅額交易
2018/04/26	0	0.00	32	42.81	42.65	-32	4,507	-0.71%
2018/04/25	0	0.00	52	42.80	43.50	-52	4,501	-1.16%
2018/04/24	0	0.00	3	42.90	43.65	-3	4,500	-0.07%
2018/04/23	0	0.00	300	43.97	44.00	-300	4,487	-6.69%	大賣/鉅額交易
2018/04/19	92	44.68	5	44.60	44.80	87	4,468	1.95%
2018/04/18	50	44.00	10	44.00	44.00	40	4,464	0.90%
2018/04/17	0	0.00	8	44.36	44.20	-8	4,471	-0.18%
2018/04/16	0	0.00	0.1	44.40	44.70	-0.1	4,467	0.00%
2018/04/13	1	45.00	6.1	45.08	45.00	-5.1	4,509	-0.11%
2018/04/12	0	0.00	212	45.15	45.15	-212	4,518	-4.69%	大賣/鉅額交易
2018/04/11	0	0.00	300	44.76	45.15	-300	4,543	-6.60%	大賣/鉅額交易
2018/04/10	0	0.00	19	44.25	44.25	-19	4,547	-0.42%
2018/04/09	0	0.00	72	44.09	44.10	-72	4,583	-1.57%
2018/04/03	10	43.73	300	43.64	43.50	-290	4,491	-6.46%	大賣/鉅額交易
2018/04/02	0	0.00	2	44.15	44.25	-2	4,472	-0.04%
2018/03/31	0	0.00	200	43.63	43.50	-200	4,430	-4.51%	大賣/鉅額交易
2018/03/30	0	0.00	3	43.58	43.60	-3	4,446	-0.07%
2018/03/29	20	43.25	3	43.12	43.50	17	4,409	0.39%
2018/03/28	0	0.00	64	43.47	43.25	-64	4,381	-1.46%
2018/03/26	0	0.00	30	43.45	43.65	-30	4,297	-0.70%
2018/03/23	152	43.23	5	42.20	43.35	147	4,205	3.50%	大買/鉅額交易
2018/03/22	0	0.00	101	43.07	43.20	-101	4,084	-2.47%	大賣/鉅額交易
2018/03/21	5.3	42.69	0.3	42.50	42.70	5	3,937	0.13%
2018/03/19	0	0.00	405	41.88	42.15	-405	3,842	-10.54%	大賣/鉅額交易
2018/03/16	0	0.00	6	41.68	41.75	-6	3,793	-0.16%
2018/03/15	52	40.25	1	40.80	40.80	51	3,573	1.43%
2018/03/12	0	0.00	1	38.50	38.40	-1	3,495	-0.03%
2018/03/09	2	38.20	2	38.20	38.10	0	3,523	0.00%
2018/03/08	101	38.07	0	0.00	38.05	101	3,558	2.84%	大買/鉅額交易
2018/03/02	1	38.40	0	0.00	38.75	1	3,843	0.03%
2018/02/27	63	38.70	0	0.00	38.70	63	3,860	1.63%
2018/02/26	0	0.00	40	39.10	39.00	-40	3,858	-1.04%
2018/02/23	25	38.90	68	39.02	38.95	-43	3,858	-1.11%
2018/02/12	5	38.35	41.1	37.98	37.90	-36.1	3,867	-0.93%
2018/02/09	1	37.90	33	38.05	37.90	-32	3,936	-0.81%
2018/02/08	1	39.25	0	0.00	38.80	1	3,947	0.03%
2018/02/07	2	38.70	90	39.38	38.65	-88	3,983	-2.21%
2018/02/06	0.4	38.00	4	38.40	37.85	-3.6	3,901	-0.09%
2018/02/05	0	0.00	405	39.19	39.30	-405	3,810	-10.63%	大賣/鉅額交易
2018/02/02	5	40.50	0	0.00	40.20	5	3,799	0.13%
2018/01/31	100	41.05	30	40.75	41.25	70	3,844	1.82%
2018/01/30	0	0.00	1	40.85	40.85	-1	3,832	-0.03%
2018/01/26	0	0.00	1	41.85	42.00	-1	3,820	-0.03%
2018/01/25	0	0.00	5	42.00	41.85	-5	3,831	-0.13%
2018/01/23	12	42.03	0	0.00	42.00	12	3,836	0.31%
2018/01/22	54	41.95	45	41.95	42.00	9	3,841	0.23%
2018/01/19	6	42.07	6	41.95	41.95	0	3,853	0.00%
2018/01/18	0	0.00	61	41.86	41.85	-61	3,837	-1.59%
2018/01/17	0	0.00	4	41.63	41.85	-4	3,834	-0.10%
2018/01/16	0	0.00	10	41.70	41.65	-10	3,862	-0.26%
2018/01/12	12	41.49	0	0.00	41.60	12	4,034	0.30%
2018/01/10	1	41.20	0	0.00	41.60	1	4,079	0.02%
2018/01/08	0	0.00	177	41.96	42.10	-177	4,127	-4.29%	大賣/鉅額交易
2018/01/05	20	41.80	105	41.97	42.25	-85	4,136	-2.05%	大賣/
2018/01/04	910	42.21	141	42.06	41.80	769	4,169	18.44%	大買/大賣/鉅額交易
2018/01/03	61	41.13	52	41.54	41.70	9	4,145	0.22%
2018/01/02	0	0.00	18	40.65	40.85	-18	4,095	-0.44%