聯強 (2347)-元富-佳里券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
85.9
漲跌
▲5.1
漲幅
+6.31%
成交量
8,788張
產業
上市電子通路類股
838人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	83.10	0	0.00	85.90	1	5,036	0.02%
2024/05/02	0.2	81.20	0	0.00	81.50	0.2	4,829	0.00%
2024/04/25	1	77.60	1	77.50	77.10	0	4,683	0.00%
2024/04/22	0	0.00	5	78.20	78.70	-5	4,661	-0.11%
2024/04/19	0	0.00	1	77.30	77.30	-1	4,559	-0.02%
2024/04/11	5	76.70	0	0.00	76.50	5	4,092	0.12%
2024/04/09	0	0.00	2	76.90	76.90	-2	4,120	-0.05%
2024/04/08	0	0.00	2	75.80	76.30	-2	4,099	-0.05%
2024/04/02	0	0.00	2	76.80	77.00	-2	4,048	-0.05%
2024/04/01	0	0.00	0.5	76.00	75.90	-0.5	4,033	-0.01%
2024/03/27	0	0.00	2	78.20	78.50	-2	4,011	-0.05%
2024/03/15	0	0.00	1	78.20	79.50	-1	3,764	-0.03%
2024/03/13	1	78.70	0	0.00	78.10	1	3,509	0.03%
2024/03/07	0	0.00	1	76.00	76.00	-1	3,331	-0.03%
2024/02/27	0	0.00	2	77.00	76.30	-2	3,428	-0.06%
2024/02/22	0	0.00	1	75.70	76.30	-1	3,496	-0.03%
2024/02/20	2	75.40	0	0.00	75.50	2	3,485	0.06%
2024/02/16	0	0.00	2	74.95	74.10	-2	3,498	-0.06%
2024/02/15	2	72.70	0	0.00	73.00	2	3,464	0.06%
2024/01/25	0	0.00	0.3	72.50	72.70	-0.3	3,445	-0.01%
2024/01/19	0	0.00	2	70.00	70.10	-2	3,495	-0.06%
2024/01/18	3	69.10	1	69.50	69.00	2	3,516	0.06%
2024/01/16	1	68.90	1	70.20	70.30	0	3,423	0.00%
2024/01/12	0	0.00	1	69.50	69.60	-1	3,417	-0.03%
2024/01/10	0	0.00	1	69.90	68.80	-1	3,483	-0.03%
2024/01/09	2	69.05	0	0.00	69.00	2	3,515	0.06%
2024/01/08	2	69.85	2	69.70	69.70	0	3,519	0.00%
2023/12/27	5	70.00	5	70.30	70.30	0	3,549	0.00%
2023/12/26	0	0.00	1	69.90	70.20	-1	3,519	-0.03%
2023/12/22	4	68.25	2	69.00	69.10	2	3,486	0.06%
2023/12/21	2	67.60	2	68.70	68.90	0	3,451	0.00%
2023/12/20	1	67.80	1	68.60	68.60	0	3,417	0.00%
2023/12/19	1	67.70	1	68.90	68.70	0	3,377	0.00%
2023/12/15	1	68.60	0	0.00	68.40	1	3,342	0.03%
2023/12/14	0	0.00	2	69.30	69.40	-2	3,322	-0.06%
2023/12/08	1	67.00	0	0.00	67.70	1	3,350	0.03%
2023/12/06	1	66.50	0	0.00	66.50	1	3,397	0.03%
2023/12/05	5	66.60	0	0.00	66.50	5	3,404	0.15%
2023/11/27	0	0.00	0.2	69.25	68.40	-0.2	3,335	-0.01%
2023/11/24	0	0.00	1	69.00	68.10	-1	3,266	-0.03%
2023/11/06	0	0.00	0.2	69.57	69.20	-0.2	2,973	-0.01%
2023/11/03	0	0.00	0.1	68.80	68.90	-0.1	2,963	0.00%
2023/10/12	1	67.20	0	0.00	67.40	1	3,197	0.03%
2023/10/11	0	0.00	3	67.30	67.50	-3	3,180	-0.09%
2023/10/06	0	0.00	2	64.85	65.00	-2	3,151	-0.06%
2023/09/19	0	0.00	1	64.40	64.20	-1	3,214	-0.03%
2023/09/18	1	64.10	0	0.00	63.90	1	3,189	0.03%
2023/09/06	0	0.00	15	61.80	62.50	-15	3,206	-0.47%
2023/08/31	0	0.00	0.3	60.50	61.10	-0.3	3,557	-0.01%
2023/08/15	0	0.00	1	59.40	59.10	-1	4,149	-0.02%
2023/08/09	0	0.00	0.2	59.00	59.10	-0.2	4,252	0.00%
2023/08/08	0	0.00	0.1	59.10	58.60	-0.1	4,278	0.00%
2023/08/02	0	0.00	1	58.60	58.30	-1	4,283	-0.02%
2023/08/01	5	58.90	0	0.00	59.10	5	4,275	0.12%
2023/07/25	0.3	58.00	0	0.00	58.10	0.3	4,202	0.01%
2023/07/20	0	0.00	1	59.60	58.90	-1	4,015	-0.02%
2023/07/19	12	59.50	0.3	59.90	59.30	11.8	3,928	0.30%
2023/07/13	0	0.00	2.3	59.00	58.60	-2.3	3,740	-0.06%
2023/07/11	0.1	57.05	0	0.00	57.00	0.1	3,669	0.00%
2023/07/10	6	55.92	0	0.00	55.90	6	3,672	0.16%
2023/07/07	0.2	56.60	0	0.00	55.80	0.2	3,675	0.01%
2023/07/06	1	57.60	0	0.00	57.50	1	3,605	0.03%
2023/07/03	0.3	58.30	0	0.00	58.10	0.3	3,577	0.01%
2023/06/30	1	58.30	0	0.00	58.00	1	3,563	0.03%
2023/06/27	1.3	58.96	0	0.00	58.80	1.3	3,539	0.04%
2023/06/20	0	0.00	0.2	59.20	59.20	-0.2	3,549	-0.01%
2023/06/19	1	58.70	0	0.00	58.70	1	3,541	0.03%
2023/06/12	0	0.00	1	59.50	60.00	-1	3,465	-0.03%
2023/06/08	1	59.10	0	0.00	58.60	1	3,542	0.03%
2023/06/07	1	59.00	0	0.00	59.20	1	3,549	0.03%
2023/06/06	10	63.80	0	0.00	63.40	10	3,446	0.29%
2023/06/05	1	63.60	0	0.00	63.70	1	3,350	0.03%
2023/05/31	1	63.80	0	0.00	63.90	1	3,200	0.03%
2023/05/22	1	64.80	0	0.00	65.40	1	2,832	0.04%
2023/05/19	0	0.00	5	64.90	65.00	-5	2,821	-0.18%
2023/05/05	0	0.00	5	62.62	62.40	-5	2,848	-0.18%
2023/05/03	0	0.00	1	61.80	61.80	-1	2,920	-0.03%
2023/04/28	0	0.00	1	61.60	61.90	-1	3,078	-0.03%
2023/04/21	1	60.40	0	0.00	60.20	1	3,097	0.03%
2023/04/19	1	62.00	0	0.00	61.70	1	3,107	0.03%
2023/04/18	0.1	62.30	0	0.00	62.40	0.1	3,084	0.00%
2023/04/14	0	0.00	3	62.10	62.00	-3	3,105	-0.10%
2023/04/13	0	0.00	1	62.00	61.80	-1	3,123	-0.03%
2023/04/11	0	0.00	1	61.90	62.00	-1	3,143	-0.03%
2023/04/06	1	60.60	0	0.00	60.50	1	3,196	0.03%
2023/03/31	0	0.00	3	61.67	61.30	-3	3,191	-0.09%
2023/03/28	3	61.40	0	0.00	61.00	3	3,742	0.08%
2023/03/23	4	61.95	0	0.00	62.00	4	4,205	0.10%
2023/03/22	2	61.80	0	0.00	61.80	2	4,239	0.05%
2023/03/21	0	0.00	1	62.20	61.50	-1	4,291	-0.02%
2023/03/16	0	0.00	2	60.80	60.90	-2	4,377	-0.05%
2023/03/15	2	61.10	0	0.00	61.10	2	4,388	0.05%
2023/03/14	3	61.37	0	0.00	61.10	3	4,416	0.07%
2023/03/13	1	60.90	2	61.55	61.50	-1	4,433	-0.02%
2023/03/10	3	61.40	0	0.00	61.30	3	4,422	0.07%
2023/03/09	5	61.32	0	0.00	61.90	5	4,421	0.11%
2023/03/07	0	0.00	0.2	64.40	64.70	-0.2	4,404	0.00%
2023/03/06	0	0.00	1	63.90	63.80	-1	4,480	-0.02%
2023/03/03	1	64.00	0	0.00	63.70	1	4,553	0.02%
2023/03/01	0.2	62.70	0	0.00	62.30	0.2	4,696	0.00%
2023/02/20	1	64.20	0	0.00	64.20	1	4,816	0.02%
2023/02/16	0	0.00	0.5	63.20	63.20	-0.5	4,885	-0.01%
2023/02/10	0	0.00	5	63.00	62.70	-5	4,953	-0.10%
2023/02/01	0	0.00	3	61.00	61.30	-3	4,963	-0.06%
2023/01/31	1	60.10	0	0.00	60.40	1	4,951	0.02%
2023/01/30	1	59.90	1	60.80	60.80	0	4,882	0.00%
2023/01/16	0	0.00	1	60.10	60.10	-1	4,845	-0.02%
2023/01/12	1	59.10	0	0.00	59.10	1	4,965	0.02%
2023/01/10	0	0.00	1	60.10	60.10	-1	5,009	-0.02%
2023/01/05	2	58.35	0	0.00	58.60	2	5,097	0.04%
2023/01/04	0	0.00	1	58.80	58.50	-1	5,153	-0.02%
2023/01/03	2	58.75	1	59.10	59.10	1	5,208	0.02%
2022/12/29	1	59.50	0	0.00	59.20	1	5,233	0.02%
2022/12/23	0	0.00	1	61.00	61.00	-1	5,286	-0.02%
2022/12/21	0	0.00	2	61.20	61.20	-2	5,244	-0.04%
2022/12/19	5	61.60	1	62.00	61.60	4	4,926	0.08%
2022/12/16	0	0.00	2	59.20	61.40	-2	4,742	-0.04%
2022/12/07	3	59.53	3	59.90	59.50	0	4,800	0.00%
2022/11/30	0	0.00	1	57.60	58.30	-1	4,729	-0.02%
2022/11/29	0	0.00	1	57.60	57.60	-1	4,663	-0.02%
2022/11/28	0	0.00	10	58.35	57.40	-10	4,623	-0.22%
2022/11/23	2	58.15	1	57.40	58.20	1	4,452	0.02%
2022/11/22	0	0.00	10	57.50	57.80	-10	4,438	-0.23%
2022/11/21	1	56.00	5	56.30	56.60	-4	4,374	-0.09%
2022/11/18	0	0.00	2	55.50	55.50	-2	4,341	-0.05%
2022/11/17	5	55.50	4	56.00	56.00	1	4,302	0.02%
2022/11/16	2	55.85	8	55.94	55.80	-6	4,311	-0.14%
2022/11/15	1	55.80	0	0.00	56.30	1	4,303	0.02%
2022/11/14	5	55.90	4	56.00	56.10	1	4,299	0.02%
2022/11/11	1	54.80	0	0.00	54.90	1	4,221	0.02%
2022/11/10	1	54.30	0	0.00	54.20	1	4,181	0.02%
2022/11/09	1	54.20	0	0.00	54.30	1	4,200	0.02%
2022/11/08	9	53.77	1	54.30	54.40	8	4,179	0.19%
2022/11/04	2	53.10	2	54.15	54.40	0	4,139	0.00%
2022/11/03	1	51.80	0	0.00	52.90	1	4,087	0.02%
2022/11/02	8	52.15	0	0.00	52.30	8	4,129	0.19%
2022/10/28	0	0.00	2	52.80	52.80	-2	4,217	-0.05%
2022/10/26	1	53.40	0	0.00	53.50	1	4,236	0.02%
2022/10/24	2	53.70	0	0.00	53.80	2	4,298	0.05%
2022/10/21	5	53.82	0	0.00	53.60	5	4,301	0.12%
2022/10/20	1	53.30	0	0.00	54.60	1	4,319	0.02%
2022/10/19	0	0.00	1	54.40	54.40	-1	4,249	-0.02%
2022/10/18	2	53.35	0	0.00	53.80	2	4,241	0.05%
2022/10/17	0	0.00	1	53.90	53.70	-1	4,279	-0.02%
2022/10/14	1	53.50	0	0.00	52.80	1	4,311	0.02%
2022/10/13	0	0.00	2	53.10	53.10	-2	4,371	-0.05%
2022/10/12	0	0.00	1	53.20	53.00	-1	4,399	-0.02%
2022/10/11	1	53.50	0	0.00	53.50	1	4,410	0.02%
2022/10/06	0	0.00	2	55.25	54.90	-2	4,410	-0.05%
2022/10/05	1	54.40	1	54.80	54.10	0	4,439	0.00%
2022/10/04	0	0.00	1	54.40	54.30	-1	4,452	-0.02%
2022/10/03	0	0.00	1	52.50	53.30	-1	4,409	-0.02%
2022/09/27	1	51.70	0	0.00	52.20	1	4,345	0.02%
2022/09/23	1	53.10	0	0.00	53.10	1	4,344	0.02%
2022/09/21	1	54.60	0	0.00	54.90	1	4,283	0.02%
2022/09/20	2	56.35	0	0.00	56.10	2	4,200	0.05%
2022/09/12	0	0.00	5	57.12	57.80	-5	4,762	-0.10%
2022/09/08	0	0.00	1	55.90	56.00	-1	4,947	-0.02%
2022/09/05	0	0.00	1	55.20	54.90	-1	5,219	-0.02%
2022/08/30	0	0.00	4	55.60	56.30	-4	5,947	-0.07%
2022/08/29	1	55.20	0	0.00	55.20	1	5,990	0.02%
2022/08/24	2	55.60	0	0.00	55.30	2	6,195	0.03%
2022/08/18	1	55.80	0	0.00	55.70	1	6,627	0.02%
2022/08/17	0.3	56.40	0	0.00	56.30	0.3	6,701	0.00%
2022/08/16	0	0.00	1	56.60	56.60	-1	6,726	-0.01%
2022/08/15	0	0.00	1	55.80	55.60	-1	6,734	-0.01%
2022/08/12	0	0.00	1	55.40	55.20	-1	6,769	-0.01%
2022/08/10	2	54.95	1	55.50	54.70	1	6,818	0.01%
2022/08/09	1	55.50	2	56.50	55.20	-1	6,807	-0.01%
2022/08/08	1	55.30	2	56.15	56.50	-1	6,779	-0.01%
2022/08/05	0	0.00	1	55.40	55.70	-1	6,749	-0.01%
2022/08/04	1	54.00	0	0.00	54.50	1	6,747	0.01%
2022/08/02	0	0.00	7	55.09	55.00	-7	6,904	-0.10%
2022/08/01	1	55.60	1	55.20	55.80	0	6,959	0.00%
2022/07/28	1	55.20	0	0.00	54.90	1	6,919	0.01%
2022/07/27	2	54.55	1	54.60	54.90	1	6,906	0.01%
2022/07/26	1	54.90	0	0.00	55.00	1	6,885	0.01%
2022/07/25	3	55.00	5	55.26	55.10	-2	6,844	-0.03%
2022/07/22	1	54.10	0	0.00	54.30	1	6,836	0.01%
2022/07/21	0	0.00	2	53.95	54.40	-2	6,811	-0.03%
2022/07/20	5.2	53.20	0	0.00	53.50	5.2	6,769	0.08%
2022/07/19	1	52.40	1	52.70	52.80	0	6,769	0.00%
2022/07/18	3.1	52.44	0	0.00	52.90	3.1	6,729	0.05%
2022/07/14	1	52.90	0	0.00	53.60	1	6,685	0.01%
2022/07/13	0	0.00	2	53.50	53.50	-2	6,639	-0.03%
2022/07/12	0	0.00	1	52.40	51.80	-1	6,605	-0.02%
2022/07/11	0.1	51.90	0	0.00	51.80	0.1	6,578	0.00%
2022/07/07	1	50.80	0	0.00	52.30	1	6,588	0.02%
2022/07/05	2	52.40	1	51.60	52.20	1	6,568	0.02%
2022/07/01	1	52.80	0	0.00	51.90	1	6,543	0.02%
2022/06/30	1	53.30	0	0.00	53.20	1	6,524	0.02%
2022/06/28	2	54.90	1	55.30	54.90	1	6,444	0.02%
2022/06/24	0.5	54.60	0	0.00	54.30	0.5	6,406	0.01%
2022/06/23	2	54.30	0	0.00	53.90	2	6,378	0.03%
2022/06/22	2	54.50	4	54.15	53.90	-2	6,202	-0.03%
2022/06/21	2	54.75	1	55.30	54.90	1	5,980	0.02%
2022/06/20	5	54.48	1	55.30	54.20	4	5,811	0.07%
2022/06/17	2	56.00	0	0.00	56.00	2	5,585	0.04%
2022/06/16	0.1	57.40	0	0.00	56.90	0.1	5,408	0.00%
2022/06/15	3	57.50	0	0.00	57.40	3	5,445	0.06%
2022/06/14	4	56.93	0	0.00	58.00	4	5,385	0.07%
2022/06/13	3.1	58.30	0	0.00	58.50	3.1	5,277	0.06%
2022/06/10	2.1	60.36	2	60.80	61.30	0.1	5,135	0.00%
2022/06/09	4	62.24	0	0.00	61.50	4	5,030	0.08%
2022/06/07	1	69.80	0	0.00	69.60	1	4,562	0.02%
2022/06/06	1	68.20	1	70.30	69.90	0	4,539	0.00%
2022/06/02	1	69.60	2	69.70	69.30	-1	4,486	-0.02%
2022/05/31	3	68.03	2	69.75	70.30	1	4,464	0.02%
2022/05/30	4	69.28	0	0.00	69.40	4	4,269	0.09%
2022/05/27	2	70.20	0	0.00	70.60	2	4,152	0.05%
2022/05/23	1	72.70	0	0.00	73.60	1	4,207	0.02%
2022/04/28	0	76.20	0	0.00	76.50	0	4,158	0.00%
2022/04/12	0	0.00	0.1	75.90	75.80	-0.1	4,327	0.00%
2022/04/11	0	0.00	0.2	75.70	76.10	-0.2	4,288	0.00%
2022/04/06	1	74.80	2	75.15	76.20	-1	4,276	-0.02%
2022/03/28	0	75.00	0	0.00	75.20	0	4,898	0.00%
2022/03/21	1	75.20	1	74.50	74.50	0	6,730	0.00%
2022/03/17	0	0.00	2	72.20	72.40	-2	6,778	-0.03%
2022/03/16	0	0.00	7	70.70	71.10	-7	6,881	-0.10%
2022/03/15	1	71.50	0	0.00	71.40	1	6,897	0.01%
2022/03/10	0	0.00	1	72.90	73.10	-1	7,181	-0.01%
2022/03/09	0	0.00	1	71.40	71.20	-1	7,165	-0.01%
2022/03/08	0	0.00	3	70.10	70.00	-3	7,191	-0.04%
2022/03/04	3	72.80	0	0.00	72.40	3	7,241	0.04%
2022/03/02	0	0.00	2	73.30	73.40	-2	7,403	-0.03%
2022/03/01	0	72.60	0	0.00	73.00	0	7,487	0.00%
2022/02/25	0	0.00	1	72.20	71.90	-1	7,537	-0.01%
2022/02/24	0	0.00	2	72.10	72.00	-2	7,477	-0.03%
2022/02/23	0	0.00	2	72.60	73.60	-2	7,373	-0.03%
2022/02/22	3	71.50	1	71.40	71.70	2	7,311	0.03%
2022/02/14	1	68.90	0	0.00	69.00	1	7,593	0.01%
2022/02/11	4	69.05	0	0.00	69.80	4	7,613	0.05%
2022/02/10	2	69.45	1	69.80	70.00	1	7,672	0.01%
2022/02/09	3	69.90	0	0.00	70.00	3	7,696	0.04%
2022/02/07	0	0.00	1	68.40	69.90	-1	7,727	-0.01%
2022/01/24	1	66.40	0	0.00	68.00	1	7,675	0.01%
2022/01/19	2	68.65	4	68.40	68.00	-2	7,572	-0.03%
2022/01/18	0	0.00	1	69.70	69.30	-1	7,547	-0.01%
2022/01/11	0	0.00	2	67.20	67.70	-2	7,411	-0.03%
2022/01/06	1	65.90	0	0.00	66.30	1	7,239	0.01%
2021/12/29	0	66.40	0	0.00	66.60	0	7,148	0.00%
2021/12/28	0	66.20	3	66.07	66.50	-3	7,150	-0.04%
2021/12/27	0	0.00	2	65.80	66.20	-2	7,139	-0.03%
2021/12/24	4	67.45	1	66.40	66.50	3	7,129	0.04%
2021/12/22	5	65.40	7	66.01	65.80	-2	6,838	-0.03%
2021/12/21	0	0.00	1	64.50	65.00	-1	6,538	-0.02%
2021/12/20	5	64.98	3	63.90	63.50	2	6,127	0.03%
2021/12/17	2	67.25	1	67.00	66.40	1	5,526	0.02%
2021/12/16	0	0.00	7	65.00	65.70	-7	5,018	-0.14%
2021/12/15	0	0.00	2	65.55	65.00	-2	4,832	-0.04%
2021/12/13	0	0.00	1	64.70	64.10	-1	4,597	-0.02%
2021/12/08	5	61.60	10	61.85	62.00	-5	4,233	-0.12%
2021/12/07	0	0.00	5	60.80	61.00	-5	4,129	-0.12%
2021/12/06	1	61.00	0	0.00	61.00	1	4,068	0.02%
2021/11/30	6	58.50	0	0.00	58.40	6	3,712	0.16%
2021/11/29	0	57.90	0	0.00	57.90	0	3,577	0.00%
2021/11/26	6	58.83	1	58.40	57.90	5	3,513	0.14%
2021/11/25	2	59.70	15	59.53	60.20	-13	3,438	-0.38%
2021/11/24	11	58.47	10	58.70	58.70	1	3,325	0.03%
2021/11/18	4	56.85	1	57.50	57.40	3	3,200	0.09%
2021/11/17	21	57.38	0	0.00	57.20	21	3,164	0.66%
2021/11/15	1	56.60	1	57.80	57.80	0	3,028	0.00%
2021/11/09	0	0.00	10	57.70	57.80	-10	2,994	-0.33%
2021/10/28	10	53.60	0	0.00	53.80	10	3,032	0.33%
2021/10/25	0	0.00	1	53.00	53.00	-1	3,166	-0.03%
2021/09/28	0	52.40	0	0.00	52.40	0	4,118	0.00%
2021/09/27	1	53.00	0	0.00	52.80	1	4,249	0.02%
2021/08/30	0	52.70	0	0.00	52.90	0	7,229	0.00%
2021/08/27	0	0.00	0	52.10	52.20	0	7,316	0.00%
2021/08/23	10	51.50	0	0.00	51.50	10	7,576	0.13%
2021/08/19	0	0.00	10	51.09	51.00	-10	7,743	-0.13%
2021/08/10	1	52.80	0	0.00	52.60	1	7,742	0.01%
2021/08/05	1	53.70	0	0.00	53.70	1	7,899	0.01%
2021/07/29	6	52.70	0	0.00	52.70	6	7,943	0.08%
2021/07/27	1	52.40	0	0.00	52.70	1	8,048	0.01%
2021/07/23	5	52.80	0	0.00	52.90	5	7,999	0.06%
2021/07/22	5	52.10	0	0.00	52.20	5	7,989	0.06%
2021/07/12	1	52.60	0	0.00	52.50	1	7,884	0.01%
2021/07/08	1	52.10	0	0.00	52.30	1	7,790	0.01%
2021/06/29	1	50.40	0	0.00	50.60	1	7,241	0.01%
2021/06/25	1	51.40	0	0.00	51.30	1	7,177	0.01%
2021/06/24	1.1	51.41	0	0.00	51.60	1.1	7,073	0.02%
2021/06/23	1	50.10	0	0.00	50.40	1	6,744	0.01%
2021/06/21	1	50.70	0	0.00	49.85	1	6,167	0.02%
2021/06/18	1.3	52.22	0	0.00	51.50	1.3	5,852	0.02%
2021/06/09	1	54.10	0	0.00	54.10	1	5,660	0.02%
2021/06/07	1	59.10	8	58.99	59.50	-7	5,350	-0.13%
2021/06/04	1	59.40	0	0.00	59.70	1	5,122	0.02%
2021/06/03	2	60.00	0	0.00	60.10	2	5,052	0.04%
2021/06/02	3	60.73	0	0.00	60.50	3	4,951	0.06%
2021/06/01	2	60.40	0	0.00	61.60	2	4,901	0.04%
2021/05/26	3	59.00	2.1	59.49	59.60	0.9	4,779	0.02%
2021/05/25	3	58.60	3	59.00	58.90	0	4,795	0.00%
2021/05/24	2	58.60	0	0.00	58.80	2	4,790	0.04%
2021/05/20	1	57.50	0	0.00	57.30	1	4,803	0.02%
2021/05/19	0	0.00	2	58.00	58.10	-2	4,745	-0.04%
2021/05/13	1	55.60	1	56.90	56.20	0	4,445	0.00%
2021/05/12	0	0.00	2	56.05	56.30	-2	4,346	-0.05%
2021/05/06	6	54.82	0	0.00	54.60	6	4,208	0.14%
2021/05/05	0	0.00	1	55.30	55.00	-1	4,180	-0.02%
2021/05/04	1	56.20	1	55.10	55.10	0	4,169	0.00%
2021/04/29	0	0.00	0.1	55.50	55.70	-0.1	4,045	0.00%
2021/04/23	0	0.00	0.1	55.30	55.30	-0.1	4,033	0.00%
2021/04/19	0	0.00	0	55.90	56.40	0	3,946	0.00%
2021/04/06	1	55.30	0	0.00	55.00	1	3,961	0.03%
2021/03/31	1	54.70	0	0.00	54.50	1	3,951	0.03%
2021/03/23	2	53.85	0	0.00	53.70	2	4,246	0.05%
2021/03/04	0	0.00	1	49.30	49.10	-1	4,165	-0.02%
2021/01/25	0	0.00	0.1	46.90	46.90	-0.1	4,158	0.00%
2021/01/21	0	0.00	1	46.20	46.50	-1	4,171	-0.02%
2020/12/30	3	46.60	0	0.00	46.75	3	4,201	0.07%
2020/12/29	2	46.55	0	0.00	46.90	2	4,209	0.05%
2020/12/28	0	0.00	7.2	47.43	47.05	-7.2	4,232	-0.17%
2020/12/22	0	0.00	1	45.80	45.10	-1	4,015	-0.02%
2020/11/30	0	0.00	1	45.10	44.50	-1	3,505	-0.03%
2020/11/18	1	43.55	0	0.00	43.70	1	3,291	0.03%
2020/11/16	0	0.00	4	42.40	43.50	-4	3,392	-0.12%
2020/10/19	5	42.00	0	0.00	41.95	5	3,690	0.14%
2020/09/29	0	0.00	5	41.05	40.90	-5	4,353	-0.11%
2020/09/25	0	0.00	10	40.50	40.75	-10	4,529	-0.22%
2020/09/18	5	42.30	0	0.00	42.35	5	4,727	0.11%
2020/09/16	0	0.00	10	42.60	42.70	-10	4,920	-0.20%
2020/09/15	5	42.35	0	0.00	42.40	5	5,017	0.10%
2020/09/14	3	42.50	0	0.00	42.75	3	5,170	0.06%
2020/09/09	10	42.85	0	0.00	42.90	10	5,659	0.18%
2020/09/04	5	42.85	0	0.00	43.15	5	6,022	0.08%
2020/08/28	0	0.00	10	44.45	44.25	-10	6,237	-0.16%
2020/08/24	10	44.60	0	0.00	45.05	10	6,480	0.15%
2020/08/20	0	0.00	10	44.70	44.10	-10	6,446	-0.16%
2020/08/19	0	0.00	4	45.85	45.70	-4	6,423	-0.06%
2020/08/18	0	0.00	10	45.50	45.60	-10	6,383	-0.16%
2020/08/14	0	0.00	4.3	45.46	45.55	-4.3	6,447	-0.07%
2020/08/11	10	44.55	1	44.45	44.40	9	6,540	0.14%
2020/08/07	8	42.80	0	0.00	42.85	8	6,640	0.12%
2020/07/30	0	0.00	1	43.50	44.05	-1	6,714	-0.01%
2020/07/28	5	44.45	9	44.24	44.05	-4	6,708	-0.06%
2020/07/23	6	43.83	0	0.00	44.00	6	6,655	0.09%
2020/07/22	5	43.32	0	0.00	43.40	5	6,663	0.08%
2020/07/21	0	0.00	12	43.75	43.85	-12	6,621	-0.18%
2020/07/17	1	42.80	0	0.00	42.60	1	6,379	0.02%
2020/07/15	4	42.74	2	42.73	42.60	2	6,259	0.03%
2020/07/13	0	0.00	2	43.05	42.70	-2	6,208	-0.03%
2020/07/10	0	0.00	4	42.68	42.70	-4	6,203	-0.06%
2020/07/09	0	0.00	1	43.20	42.70	-1	6,161	-0.02%
2020/07/08	1	42.35	0	0.00	42.50	1	6,109	0.02%
2020/07/07	3	42.00	3	42.13	42.25	0	6,045	0.00%
2020/07/06	2	41.55	5	41.75	41.90	-3	5,939	-0.05%
2020/07/02	0	0.00	1	41.75	42.05	-1	5,873	-0.02%
2020/07/01	0	0.00	1	42.15	41.85	-1	5,811	-0.02%
2020/06/30	0	0.00	3	41.27	41.65	-3	5,767	-0.05%
2020/06/23	5	40.85	0	0.00	41.00	5	5,598	0.09%
2020/06/19	10	40.95	8	41.05	40.80	2	5,528	0.04%
2020/06/18	6	41.17	5	41.20	41.20	1	5,443	0.02%
2020/06/17	12	41.90	6	41.65	41.85	6	5,429	0.11%
2020/06/16	10	42.19	0	0.00	42.00	10	5,398	0.19%
2020/06/11	0	0.00	10	45.85	46.10	-10	5,257	-0.19%
2020/06/04	0	0.00	1	45.35	45.50	-1	5,321	-0.02%
2020/06/03	0	0.00	3	46.30	45.75	-3	5,335	-0.06%
2020/05/20	0	0.00	5	43.80	44.10	-5	5,096	-0.10%
2020/05/19	1	43.10	0	0.00	43.15	1	4,996	0.02%
2020/05/15	0	0.00	1	42.45	42.40	-1	4,796	-0.02%
2020/05/14	0	0.00	1	41.50	41.40	-1	4,657	-0.02%
2020/05/13	5	40.75	0	0.00	41.00	5	4,542	0.11%
2020/05/11	1	39.90	2.3	39.79	39.90	-1.3	4,423	-0.03%
2020/05/05	1	39.40	1	39.25	39.00	0	4,488	0.00%
2020/05/04	1	39.00	0	0.00	38.90	1	4,492	0.02%
2020/04/30	1	39.80	2	39.85	39.90	-1	4,486	-0.02%
2020/04/16	2	37.85	0	0.00	37.90	2	4,597	0.04%
2020/02/10	0	0.00	1	37.65	37.75	-1	3,666	-0.03%
2020/01/30	0	0.00	1	37.10	37.00	-1	3,552	-0.03%
2019/12/25	5	37.70	0	0.00	37.70	5	3,297	0.15%
2019/12/24	1	37.85	0	0.00	37.60	1	3,313	0.03%
2019/12/19	0	0.00	0.3	38.00	38.05	-0.3	3,192	-0.01%
2019/11/20	0	0.00	1	37.30	37.15	-1	3,435	-0.03%
2019/11/18	0	0.00	0.5	37.55	37.55	-0.5	3,495	-0.01%
2019/11/14	5	37.45	0	0.00	37.30	5	3,498	0.14%
2019/11/12	0	0.00	2	37.00	37.45	-2	3,400	-0.06%
2019/11/06	5	36.60	0	0.00	36.70	5	3,326	0.15%
2019/11/04	0	0.00	30	36.40	36.40	-30	3,308	-0.91%
2019/10/25	5	36.80	2	36.75	36.80	3	3,271	0.09%
2019/10/23	0	0.00	2	36.65	36.50	-2	3,270	-0.06%
2019/10/21	2	36.35	0	0.00	36.15	2	3,197	0.06%
2019/09/27	0	0.00	6	36.50	36.30	-6	2,813	-0.21%
2019/09/23	0	0.00	1	37.00	36.85	-1	2,684	-0.04%
2019/09/20	6	37.01	2	37.05	36.80	4	2,687	0.15%
2019/09/11	6	36.40	0	0.00	36.40	6	2,610	0.23%
2019/09/06	5	36.60	0	0.00	36.50	5	2,513	0.20%
2019/09/04	2	36.45	0	0.00	36.60	2	2,437	0.08%
2019/08/28	0	0.00	0	36.40	36.40	0	2,379	0.00%
2019/08/20	1	38.20	0	0.00	38.05	1	2,287	0.04%
2019/08/12	3	37.35	0	0.00	37.55	3	2,269	0.13%
2019/08/08	1	37.00	0	0.00	37.20	1	2,269	0.04%
2019/07/08	1	39.00	0	0.00	39.10	1	2,801	0.04%
2019/07/03	1	38.90	0	0.00	39.05	1	2,943	0.03%
2019/05/17	0	0.00	7	37.09	37.10	-7	3,118	-0.22%
2019/05/14	2	36.60	0	0.00	36.60	2	3,078	0.06%
2019/05/13	0	0.00	2	37.40	37.10	-2	3,020	-0.07%
2019/05/10	1	37.15	0	0.00	37.40	1	2,998	0.03%
2019/05/09	2	37.45	0	0.00	37.15	2	2,983	0.07%
2019/05/08	1	37.80	0	0.00	38.15	1	2,909	0.03%
2019/05/06	3	38.03	0	0.00	38.15	3	2,901	0.10%
2019/05/03	0	0.00	3	38.85	38.85	-3	2,861	-0.10%
2019/05/02	3	38.48	0	0.00	38.65	3	2,869	0.10%
2019/04/29	1	37.70	0	0.00	38.00	1	2,900	0.03%
2019/04/25	1	37.85	0	0.00	38.00	1	2,922	0.03%
2019/04/19	0	0.00	1	38.40	38.45	-1	2,843	-0.04%
2019/04/18	0	0.00	8	38.10	38.00	-8	2,845	-0.28%
2019/04/16	0	0.00	6	37.93	38.85	-6	2,795	-0.21%
2019/04/15	2	37.70	0	0.00	37.60	2	2,720	0.07%
2019/04/12	1	37.65	0	0.00	37.80	1	2,685	0.04%
2019/04/11	1	37.65	0	0.00	37.80	1	2,655	0.04%
2019/04/10	3	37.42	0	0.00	37.70	3	2,626	0.11%
2019/04/09	3	37.30	0	0.00	37.55	3	2,602	0.12%
2019/04/08	0	0.00	1	37.20	37.20	-1	2,571	-0.04%
2019/04/01	0	0.00	2	37.13	37.05	-2	2,564	-0.08%
2019/03/22	2	37.25	0	0.00	37.20	2	2,791	0.07%
2019/03/15	0	0.00	10	36.80	37.20	-10	2,864	-0.35%
2019/03/08	1	36.40	5	36.45	36.40	-4	3,100	-0.13%
2019/03/07	11	36.89	0	0.00	36.75	11	3,332	0.33%
2019/03/05	1	36.75	0	0.00	36.75	1	3,650	0.03%
2019/03/04	1	36.90	0	0.00	37.00	1	3,695	0.03%
2019/02/26	6	37.59	0	0.00	37.30	6	3,734	0.16%
2019/02/25	0	0.00	1	37.25	37.55	-1	3,723	-0.03%
2019/02/22	1	37.10	0	0.00	37.25	1	3,737	0.03%
2019/02/15	1	37.20	0	0.00	37.20	1	4,023	0.02%
2019/02/11	1	38.05	0	0.00	37.90	1	4,111	0.02%
2019/01/23	3	36.70	0	0.00	37.10	3	4,223	0.07%
2019/01/22	2	37.25	0	0.00	37.10	2	4,233	0.05%
2019/01/15	0	0.00	2	37.55	37.25	-2	4,403	-0.05%
2019/01/10	0	0.00	1	36.95	37.20	-1	4,649	-0.02%
2019/01/08	31	35.90	0	0.00	35.90	31	4,671	0.66%
2019/01/02	1	35.60	0	0.00	35.55	1	4,988	0.02%
2018/12/27	5	36.20	0	0.00	36.15	5	5,041	0.10%
2018/12/21	0	0.00	15	35.00	35.50	-15	5,142	-0.29%
2018/12/20	1	34.90	1	35.50	35.15	0	5,085	0.00%
2018/12/18	4	34.88	0	0.00	34.55	4	5,010	0.08%
2018/12/17	1	35.55	0	0.00	35.55	1	4,931	0.02%
2018/12/11	0	35.45	0	0.00	35.25	0	4,865	0.00%
2018/12/10	2	35.66	0	0.00	35.45	2	4,804	0.04%
2018/12/06	1	36.30	0	0.00	36.35	1	4,802	0.02%
2018/12/05	2	37.00	0	0.00	36.90	2	4,739	0.04%
2018/12/03	0	0.00	2	37.60	37.65	-2	4,612	-0.04%
2018/11/30	2	36.00	2	36.70	36.25	0	4,516	0.00%
2018/11/29	3	35.93	6	36.57	35.80	-3	4,291	-0.07%
2018/11/28	0	35.15	0	0.00	35.05	0	4,030	0.00%
2018/11/27	0	33.90	0	0.00	33.80	0	3,944	0.00%
2018/11/26	0.2	33.90	0	0.00	33.60	0.2	3,911	0.00%
2018/11/20	1	33.50	0	0.00	33.35	1	3,815	0.03%
2018/11/15	1	34.00	0	0.00	33.55	1	3,695	0.03%
2018/11/07	0	0.00	1	34.40	34.30	-1	3,709	-0.03%
2018/11/06	1	34.05	1	34.40	34.05	0	3,754	0.00%
2018/11/02	2	34.13	1.1	34.50	34.20	1	3,807	0.02%
2018/10/31	2	33.00	0.3	33.50	33.30	1.7	3,840	0.04%
2018/10/25	1	32.60	0	0.00	32.60	1	3,712	0.03%
2018/10/23	1	34.10	0	0.00	34.20	1	3,639	0.03%
2018/10/22	2	34.50	2	34.65	34.40	0	3,631	0.00%
2018/10/19	0	0.00	1	35.10	34.75	-1	3,619	-0.03%
2018/10/11	1	34.05	0	0.00	34.00	1	3,337	0.03%
2018/10/08	0	37.00	0	0.00	36.70	0	3,154	0.00%
2018/10/05	0	38.00	0	0.00	36.90	0	3,159	0.00%
2018/10/04	4	37.09	1	36.80	36.85	3	3,164	0.09%
2018/10/02	3	37.85	0	0.00	37.75	3	3,166	0.09%
2018/09/17	0	0.00	2	38.95	39.05	-2	3,390	-0.06%
2018/09/12	2	38.35	0	0.00	38.70	2	3,430	0.06%
2018/09/11	0	38.90	0	0.00	38.45	0	3,466	0.00%
2018/08/28	0	40.90	0	0.00	40.90	0	3,883	0.00%
2018/08/24	3	40.20	0	0.00	40.30	3	3,943	0.08%
2018/08/15	2	42.28	0	0.00	41.80	2	4,096	0.05%
2018/08/06	1	43.10	0	0.00	43.50	1	4,367	0.02%
2018/08/02	1	43.05	0	0.00	43.10	1	4,449	0.02%
2018/07/13	2	43.80	0	0.00	43.95	2	4,524	0.04%
2018/06/28	0	0.00	20	45.00	44.65	-20	4,347	-0.46%
2018/06/27	10	46.10	0	0.00	45.55	10	4,315	0.23%
2018/06/21	10	46.40	0	0.00	46.50	10	4,421	0.23%
2018/06/11	0	0.00	16	46.80	46.75	-16	5,001	-0.32%
2018/06/07	16	47.93	0	0.00	48.00	16	5,100	0.31%
2018/06/06	0	0.00	1	47.30	47.35	-1	5,067	-0.02%
2018/05/21	1	48.10	0	0.00	47.75	1	4,907	0.02%
2018/05/17	1	47.15	1	46.90	47.00	0	4,793	0.00%
2018/05/04	0	0.00	1	42.90	43.00	-1	4,612	-0.02%
2018/04/27	1	42.00	0	0.00	41.80	1	4,540	0.02%
2018/04/16	3	44.50	0	0.00	44.70	3	4,467	0.07%
2018/04/11	0	0.00	1	44.70	45.15	-1	4,543	-0.02%
2018/04/02	0	0.00	3	44.00	44.25	-3	4,472	-0.07%
2018/03/30	0	0.00	1	43.65	43.60	-1	4,446	-0.02%
2018/03/27	1	43.65	1	43.55	43.40	0	4,319	0.00%
2018/03/23	1	42.10	1	43.45	43.35	0	4,205	0.00%
2018/03/22	0	0.00	5	43.14	43.20	-5	4,084	-0.12%
2018/03/16	0	0.00	7	41.86	41.75	-7	3,793	-0.18%
2018/03/06	0	38.10	0	0.00	38.10	0	3,607	0.00%
2018/03/01	0.1	39.00	2	39.20	39.15	-1.9	3,903	-0.05%
2018/02/23	0	38.95	0	0.00	38.95	0	3,858	0.00%
2018/02/21	0	0.00	3.1	38.40	38.35	-3.1	3,870	-0.08%
2018/02/08	0	38.80	0	0.00	38.80	0	3,947	0.00%
2018/02/07	0	38.65	0	0.00	38.65	0	3,983	0.00%
2018/02/06	51	37.07	50	37.20	37.85	1	3,901	0.03%
2018/02/05	1	39.20	0	0.00	39.30	1	3,810	0.03%
2018/02/02	1	40.10	0	0.00	40.20	1	3,799	0.03%
2018/01/30	1	41.10	0	0.00	40.85	1	3,832	0.03%
2018/01/24	1	41.30	0	0.00	41.50	1	3,833	0.03%
2018/01/11	2	41.45	0	0.00	41.45	2	4,026	0.05%
2018/01/09	1	41.70	0	0.00	41.90	1	4,111	0.02%
2018/01/08	1	42.00	0	0.00	42.10	1	4,127	0.02%
2018/01/04	0	0.00	1	42.45	41.80	-1	4,169	-0.02%
2018/01/03	0	0.00	3	41.47	41.70	-3	4,145	-0.07%