聯強 (2347)-陽信-石牌券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
76.5
漲跌
▼0.6
漲幅
-0.78%
成交量
5,121張
產業
上市電子通路類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	76.90	0	0.00	76.50	1	4,732	0.02%
2024/04/23	1	77.60	2	78.95	79.30	-1	4,687	-0.02%
2024/04/22	0	0.00	6	78.30	78.70	-6	4,661	-0.13%
2024/04/19	0	0.00	2	78.10	77.30	-2	4,559	-0.04%
2024/04/15	0	0.00	4.1	76.45	76.40	-4.1	4,166	-0.10%
2024/04/03	0.1	75.90	0	0.00	76.10	0.1	4,056	0.00%
2024/04/02	0	0.00	0.2	76.90	77.00	-0.2	4,048	0.00%
2024/04/01	4.2	76.70	0	0.00	75.90	4.2	4,033	0.10%
2024/03/29	1	77.80	8	78.64	78.90	-7	4,015	-0.17%
2024/03/28	1	77.90	1	78.70	78.40	0	3,982	0.00%
2024/03/27	1	77.80	1	78.30	78.50	0	4,011	0.00%
2024/03/21	0.5	77.28	2	77.00	78.50	-1.5	4,065	-0.04%
2024/03/20	2.2	77.94	0	0.00	78.20	2.2	4,000	0.05%
2024/03/18	3.3	78.97	0	0.00	80.10	3.3	3,861	0.09%
2024/03/15	0	0.00	3	78.40	79.50	-3	3,764	-0.08%
2024/03/14	2	78.30	0.7	76.50	76.90	1.3	3,599	0.04%
2024/03/13	6	78.13	6	78.05	78.10	0	3,509	0.00%
2024/03/12	1	74.90	0	0.00	75.30	1	3,391	0.03%
2024/03/05	1	74.80	0	0.00	75.50	1	3,351	0.03%
2024/03/04	1	76.60	0	0.00	76.50	1	3,355	0.03%
2024/03/01	1	76.30	0	0.00	76.70	1	3,389	0.03%
2024/02/29	0	0.00	1	76.80	77.80	-1	3,454	-0.03%
2024/02/23	1	76.20	1	75.90	76.10	0	3,420	0.00%
2024/02/22	2	75.90	0	0.00	76.30	2	3,496	0.06%
2024/02/21	0	0.00	1	75.70	75.90	-1	3,473	-0.03%
2024/02/20	0	0.00	10	75.30	75.50	-10	3,485	-0.29%
2024/02/16	0	0.00	1	74.50	74.10	-1	3,498	-0.03%
2024/02/15	1	72.00	0	0.00	73.00	1	3,464	0.03%
2024/02/01	2	72.40	0	0.00	72.70	2	3,470	0.06%
2023/12/19	0	0.00	5	68.00	68.70	-5	3,377	-0.15%
2023/12/05	2	67.00	0	0.00	66.50	2	3,404	0.06%
2023/12/04	3	67.30	0	0.00	67.40	3	3,429	0.09%
2023/11/27	0	0.00	8	68.79	68.40	-8	3,335	-0.24%
2023/11/22	1	68.00	0	0.00	68.40	1	3,190	0.03%
2023/11/21	1	68.50	2	68.70	68.80	-1	3,170	-0.03%
2023/11/17	1	67.10	0	0.00	67.10	1	3,063	0.03%
2023/11/08	2	69.00	0	0.00	68.80	2	2,969	0.07%
2023/11/02	1	68.50	0	0.00	68.50	1	2,966	0.03%
2023/11/01	2	68.60	0	0.00	68.50	2	2,961	0.07%
2023/10/31	0	0.00	2	68.50	68.70	-2	2,938	-0.07%
2023/10/23	0	0.00	6	66.30	66.20	-6	2,945	-0.20%
2023/10/16	0	0.00	1	68.00	67.60	-1	3,131	-0.03%
2023/10/12	0	0.00	2	67.50	67.40	-2	3,197	-0.06%
2023/10/11	0	0.00	2	66.60	67.50	-2	3,180	-0.06%
2023/10/06	0	0.00	1	64.70	65.00	-1	3,151	-0.03%
2023/10/05	0	0.00	3	63.90	63.80	-3	3,150	-0.10%
2023/10/03	1	64.00	0	0.00	63.60	1	3,136	0.03%
2023/09/28	6	64.10	0	0.00	64.10	6	3,232	0.19%
2023/09/20	0.1	63.90	0	0.00	63.90	0.1	3,234	0.00%
2023/09/18	0	0.00	1	64.50	63.90	-1	3,189	-0.03%
2023/09/05	0	0.00	4.9	61.10	61.30	-4.9	3,157	-0.16%
2023/08/28	0	0.00	1	59.90	59.90	-1	3,658	-0.03%
2023/08/25	0	0.00	1	59.60	59.50	-1	3,984	-0.03%
2023/08/24	1	59.30	0	0.00	59.10	1	4,013	0.02%
2023/08/23	0	0.00	5	59.10	59.50	-5	4,042	-0.12%
2023/08/22	5	58.56	0	0.00	58.50	5	4,068	0.12%
2023/08/14	1	58.60	0	0.00	58.60	1	4,170	0.02%
2023/08/04	0	0.00	2	57.90	58.10	-2	4,289	-0.05%
2023/07/27	1	58.50	0	0.00	58.80	1	4,227	0.02%
2023/07/26	5	57.50	0	0.00	58.20	5	4,208	0.12%
2023/07/25	5	57.70	0	0.00	58.10	5	4,202	0.12%
2023/07/18	2	59.20	0	0.00	59.50	2	3,853	0.05%
2023/07/13	10	58.75	1	58.80	58.60	9	3,740	0.24%
2023/07/12	0	0.00	1	57.60	57.70	-1	3,681	-0.03%
2023/07/07	2	55.85	2	56.05	55.80	0	3,675	0.00%
2023/07/06	4	57.78	0	0.00	57.50	4	3,605	0.11%
2023/07/04	0	0.00	2	58.50	58.50	-2	3,569	-0.06%
2023/06/30	2	58.25	0	0.00	58.00	2	3,563	0.06%
2023/06/20	0	0.00	1	59.30	59.20	-1	3,549	-0.03%
2023/06/19	1	58.90	0	0.00	58.70	1	3,541	0.03%
2023/06/12	1	59.90	0	0.00	60.00	1	3,465	0.03%
2023/06/07	5	59.20	3	60.17	59.20	2	3,549	0.06%
2023/06/06	1	63.40	0	0.00	63.40	1	3,446	0.03%
2023/06/05	0	0.00	3	63.20	63.70	-3	3,350	-0.09%
2023/06/01	2	63.40	0	0.00	63.10	2	3,240	0.06%
2023/05/29	3	65.10	0	0.00	64.40	3	2,897	0.10%
2023/05/17	0	0.00	0	64.10	64.50	0	2,854	0.00%
2023/05/16	0	0.00	1	64.00	64.10	-1	2,806	-0.04%
2023/04/28	0	0.00	1	61.90	61.90	-1	3,078	-0.03%
2023/04/25	0	0.00	4	61.10	60.70	-4	3,058	-0.13%
2023/04/21	4	60.35	0	0.00	60.20	4	3,097	0.13%
2023/04/12	0	0.00	34	62.36	62.20	-34	3,113	-1.09%
2023/04/06	11	60.72	0	0.00	60.50	11	3,196	0.34%
2023/03/29	4	60.80	0	0.00	60.80	4	3,507	0.11%
2023/03/28	16	61.11	0	0.00	61.00	16	3,742	0.43%
2023/03/27	3	61.50	0	0.00	61.50	3	3,948	0.08%
2023/03/14	0	0.00	2	62.00	61.10	-2	4,416	-0.05%
2023/03/09	2	61.55	0	0.00	61.90	2	4,421	0.05%
2023/02/16	0	0.00	1	63.00	63.20	-1	4,885	-0.02%
2023/02/07	1	62.60	0	0.00	62.90	1	5,066	0.02%
2023/02/02	0	0.00	1	61.60	61.50	-1	5,024	-0.02%
2023/01/16	0	0.00	1	60.40	60.10	-1	4,845	-0.02%
2023/01/11	1	60.10	0	0.00	59.70	1	4,973	0.02%
2023/01/10	0	0.00	1	59.90	60.10	-1	5,009	-0.02%
2023/01/09	1	59.30	5	59.70	59.90	-4	5,054	-0.08%
2023/01/05	5	58.60	0	0.00	58.60	5	5,097	0.10%
2022/12/29	0	0.00	2	59.00	59.20	-2	5,233	-0.04%
2022/12/28	0	0.00	1	60.50	59.40	-1	5,220	-0.02%
2022/12/22	0	0.00	0.1	62.00	61.50	-0.1	5,320	0.00%
2022/12/20	0	0.00	5	62.50	61.40	-5	5,102	-0.10%
2022/12/19	5	60.60	0	0.00	61.60	5	4,926	0.10%
2022/12/16	0	0.00	10	61.60	61.40	-10	4,742	-0.21%
2022/12/15	5	60.00	1	59.80	60.00	4	4,621	0.09%
2022/12/14	1	59.20	0	0.00	59.90	1	4,680	0.02%
2022/12/06	5	60.40	0	0.00	60.00	5	4,793	0.10%
2022/12/05	2	60.40	2	60.60	61.10	0	4,813	0.00%
2022/12/02	3	59.70	1	59.70	59.90	2	4,757	0.04%
2022/12/01	0	0.00	2	59.40	59.70	-2	4,752	-0.04%
2022/11/29	1	57.60	1	58.20	57.60	0	4,663	0.00%
2022/11/28	2	58.25	0	0.00	57.40	2	4,623	0.04%
2022/11/25	2	58.30	0	0.00	57.80	2	4,565	0.04%
2022/11/23	0	0.00	2	58.70	58.20	-2	4,452	-0.04%
2022/11/22	0	0.00	1	57.60	57.80	-1	4,438	-0.02%
2022/11/18	1	55.60	0	0.00	55.50	1	4,341	0.02%
2022/11/14	0	0.00	6	55.40	56.10	-6	4,299	-0.14%
2022/11/11	0	0.00	6.2	54.74	54.90	-6.2	4,221	-0.15%
2022/11/10	1	54.10	0	0.00	54.20	1	4,181	0.02%
2022/11/09	20	54.30	40	54.25	54.30	-20	4,200	-0.48%
2022/11/04	21	53.33	21	53.89	54.40	0	4,139	0.00%
2022/11/01	0	0.00	1	52.20	52.20	-1	4,171	-0.02%
2022/10/25	0	0.00	1	54.20	53.50	-1	4,242	-0.02%
2022/10/21	1	53.80	0	0.00	53.60	1	4,301	0.02%
2022/10/06	0	0.00	1	54.80	54.90	-1	4,410	-0.02%
2022/10/05	1	54.30	0	0.00	54.10	1	4,439	0.02%
2022/10/04	2	54.15	1	54.50	54.30	1	4,452	0.02%
2022/09/21	0	0.00	1	55.30	54.90	-1	4,283	-0.02%
2022/09/19	0	0.00	3	56.90	56.50	-3	4,170	-0.07%
2022/09/16	1	56.90	0	0.00	57.40	1	4,156	0.02%
2022/09/15	3	57.70	1	57.60	57.40	2	4,208	0.05%
2022/09/14	2	57.15	0	0.00	56.70	2	4,402	0.05%
2022/09/12	1	56.30	2	57.75	57.80	-1	4,762	-0.02%
2022/09/08	0	0.00	1	56.00	56.00	-1	4,947	-0.02%
2022/09/06	0	0.00	5	55.30	55.20	-5	5,085	-0.10%
2022/08/30	0	55.40	0	0.00	56.30	0	5,947	0.00%
2022/08/29	0	0.00	1	54.80	55.20	-1	5,990	-0.02%
2022/08/23	1	56.00	0.1	56.30	55.70	0.9	6,380	0.01%
2022/08/22	1	56.10	0	0.00	56.50	1	6,505	0.02%
2022/08/19	1	55.70	1	56.30	56.30	0	6,550	0.00%
2022/08/04	0	0.00	2	54.00	54.50	-2	6,747	-0.03%
2022/07/28	15.1	54.70	15	54.80	54.90	0.1	6,919	0.00%
2022/07/26	0	0.00	0.7	55.00	55.00	-0.7	6,885	-0.01%
2022/07/21	0	0.00	3	53.50	54.40	-3	6,811	-0.04%
2022/07/20	0	0.00	3.3	53.51	53.50	-3.3	6,769	-0.05%
2022/07/19	30	52.25	30	52.60	52.80	0	6,769	0.00%
2022/07/18	13	52.44	10	52.50	52.90	3	6,729	0.04%
2022/07/13	2	53.00	2	52.95	53.50	0	6,639	0.00%
2022/07/12	17	51.55	17	51.90	51.80	0	6,605	0.00%
2022/07/11	0	0.00	1	52.30	51.80	-1	6,578	-0.02%
2022/07/08	1	52.80	0	0.00	52.50	1	6,590	0.02%
2022/07/07	0	0.00	7	51.01	52.30	-7	6,588	-0.11%
2022/07/04	0	0.00	3	52.70	52.50	-3	6,542	-0.05%
2022/07/01	10	52.60	15	52.20	51.90	-5	6,543	-0.08%
2022/06/28	1	55.00	1	55.20	54.90	0	6,444	0.00%
2022/06/24	0	0.00	2	54.30	54.30	-2	6,406	-0.03%
2022/06/23	0	0.00	1	54.10	53.90	-1	6,378	-0.02%
2022/06/22	1	55.00	0	0.00	53.90	1	6,202	0.02%
2022/06/20	0	0.00	2	55.80	54.20	-2	5,811	-0.03%
2022/06/17	0	0.00	13	56.30	56.00	-13	5,585	-0.23%
2022/06/16	7	57.36	3	56.90	56.90	4	5,408	0.07%
2022/06/15	4	57.10	4	57.50	57.40	0	5,445	0.00%
2022/06/14	20	57.45	20	58.06	58.00	0	5,385	0.00%
2022/06/13	6	58.30	3	59.20	58.50	3	5,277	0.06%
2022/06/10	14	60.41	8	61.18	61.30	6	5,135	0.12%
2022/06/09	15	61.84	0	0.00	61.50	15	5,030	0.30%
2022/06/08	10	70.07	0	0.00	70.10	10	4,658	0.21%
2022/06/07	7	69.63	4	70.00	69.60	3	4,562	0.07%
2022/06/01	2	69.95	0	0.00	70.00	2	4,508	0.04%
2022/05/31	1	69.20	0	0.00	70.30	1	4,464	0.02%
2022/05/27	1	70.60	0	0.00	70.60	1	4,152	0.02%
2022/05/25	40	73.20	0	0.00	72.60	40	4,140	0.97%
2022/05/09	0	0.00	2	76.20	75.10	-2	4,020	-0.05%
2022/05/05	2	79.40	0	0.00	79.60	2	4,017	0.05%
2022/05/04	0	0.00	2	78.50	78.80	-2	4,018	-0.05%
2022/04/25	0	0.00	10	77.05	76.90	-10	4,139	-0.24%
2022/04/22	0	0.00	1	77.90	78.50	-1	4,072	-0.02%
2022/04/14	1	76.40	1	77.30	77.20	0	4,260	0.00%
2022/04/12	1	75.80	0	0.00	75.80	1	4,327	0.02%
2022/04/08	1	75.50	1	75.50	76.00	0	4,313	0.00%
2022/04/06	1	76.20	0	0.00	76.20	1	4,276	0.02%
2022/03/28	0	0.00	1	75.20	75.20	-1	4,898	-0.02%
2022/03/24	10	74.90	0	0.00	74.90	10	5,885	0.17%
2022/03/21	1	74.60	5	75.00	74.50	-4	6,730	-0.06%
2022/03/14	0	0.00	1	72.40	72.40	-1	6,967	-0.01%
2022/03/10	1	72.90	1	73.00	73.10	0	7,181	0.00%
2022/03/09	0	0.00	1	71.40	71.20	-1	7,165	-0.01%
2022/03/04	1	72.50	0	0.00	72.40	1	7,241	0.01%
2022/03/01	0	0.00	6	73.00	73.00	-6	7,487	-0.08%
2022/02/25	0	0.00	1	72.20	71.90	-1	7,537	-0.01%
2022/02/24	0	0.00	24	72.25	72.00	-24	7,477	-0.32%
2022/02/23	6	72.50	1.1	71.88	73.60	5	7,373	0.07%
2022/02/22	2	71.00	1	71.80	71.70	1	7,311	0.01%
2022/02/21	0	0.00	5	70.30	71.50	-5	7,250	-0.07%
2022/02/17	3	69.40	8	69.60	69.60	-5	7,411	-0.07%
2022/02/15	5	68.96	5	68.60	68.50	0	7,562	0.00%
2022/02/14	2	68.80	0	0.00	69.00	2	7,593	0.03%
2022/02/11	3	68.80	0	0.00	69.80	3	7,613	0.04%
2022/02/10	3	69.67	0	0.00	70.00	3	7,672	0.04%
2022/02/09	4	70.00	6	69.80	70.00	-2	7,696	-0.03%
2022/02/08	2	70.00	0	0.00	70.00	2	7,711	0.03%
2022/02/07	0	0.00	1	68.40	69.90	-1	7,727	-0.01%
2022/01/25	0	0.00	1	67.50	68.00	-1	7,715	-0.01%
2022/01/21	2	68.50	0	0.00	68.50	2	7,629	0.03%
2022/01/13	0	0.00	2	67.30	68.00	-2	7,495	-0.03%
2022/01/11	0	0.00	1	67.10	67.70	-1	7,411	-0.01%
2022/01/06	0	0.00	10	66.80	66.30	-10	7,239	-0.14%
2022/01/05	1	65.70	0	0.00	66.10	1	7,157	0.01%
2022/01/04	3	65.67	0	0.00	65.90	3	7,174	0.04%
2022/01/03	5	65.70	5	66.30	66.10	0	7,165	0.00%
2021/12/30	0	0.00	1	66.60	66.20	-1	7,132	-0.01%
2021/12/29	3	66.17	0	0.00	66.60	3	7,148	0.04%
2021/12/27	2	66.00	0	0.00	66.20	2	7,139	0.03%
2021/12/24	7	66.89	4	66.75	66.50	3	7,129	0.04%
2021/12/23	13	66.94	28	66.62	67.70	-15	7,055	-0.21%
2021/12/22	14	66.06	16	66.18	65.80	-2	6,838	-0.03%
2021/12/21	0	0.00	14	65.20	65.00	-14	6,538	-0.21%
2021/12/20	4	64.50	2	64.40	63.50	2	6,127	0.03%
2021/12/17	0	0.00	7	67.47	66.40	-7	5,526	-0.13%
2021/12/16	0	0.00	1	65.10	65.70	-1	5,018	-0.02%
2021/12/15	0	0.00	2	64.65	65.00	-2	4,832	-0.04%
2021/12/13	1	65.50	1	64.30	64.10	0	4,597	0.00%
2021/12/10	0	0.00	2	64.05	64.10	-2	4,440	-0.05%
2021/12/08	0	0.00	1	61.90	62.00	-1	4,233	-0.02%
2021/12/06	1	60.20	3	60.70	61.00	-2	4,068	-0.05%
2021/12/02	6	59.50	33	59.55	59.50	-27	3,869	-0.70%
2021/12/01	0	0.00	57	59.46	59.20	-57	3,795	-1.50%
2021/11/29	2	57.70	0	0.00	57.90	2	3,577	0.06%
2021/11/26	0	0.00	1	58.50	57.90	-1	3,513	-0.03%
2021/11/25	2	59.50	0	0.00	60.20	2	3,438	0.06%
2021/11/22	0	0.00	1	57.20	57.40	-1	3,212	-0.03%
2021/11/19	5	57.10	1	57.00	56.80	4	3,217	0.12%
2021/11/18	5	56.70	1	56.70	57.40	4	3,200	0.12%
2021/11/17	16	57.31	12	57.16	57.20	4	3,164	0.13%
2021/11/15	55	57.69	0	0.00	57.80	55	3,028	1.82%
2021/11/11	1	57.50	20	57.70	57.90	-19	2,936	-0.65%
2021/11/09	0	0.00	2	57.70	57.80	-2	2,994	-0.07%
2021/11/05	0	0.00	3	55.93	56.60	-3	2,981	-0.10%
2021/11/04	1	56.20	2	56.40	56.20	-1	2,987	-0.03%
2021/11/03	15	55.25	1	55.30	56.00	14	2,963	0.47%
2021/11/01	0	0.00	60	54.35	54.20	-60	2,964	-2.02%
2021/10/29	0	0.00	34	53.87	53.80	-34	2,989	-1.14%
2021/10/28	1	54.00	0	0.00	53.80	1	3,032	0.03%
2021/10/07	0	0.00	1	51.80	51.80	-1	3,609	-0.03%
2021/10/06	1	51.10	0	0.00	51.00	1	3,659	0.03%
2021/10/01	5	51.28	0	0.00	51.10	5	3,828	0.13%
2021/09/30	2	51.50	0	0.00	52.20	2	3,892	0.05%
2021/09/29	11	51.73	0	0.00	51.70	11	3,999	0.28%
2021/09/28	4	52.35	0	0.00	52.40	4	4,118	0.10%
2021/09/22	6	52.32	0	0.00	52.10	6	4,522	0.13%
2021/09/16	1	52.90	0	0.00	53.00	1	4,653	0.02%
2021/09/14	2	53.05	0	0.00	53.10	2	5,313	0.04%
2021/09/13	6	52.55	0	0.00	52.70	6	5,629	0.11%
2021/09/09	6	52.47	0	0.00	52.30	6	6,306	0.10%
2021/09/07	6	52.92	0	0.00	52.80	6	6,484	0.09%
2021/09/06	0	0.00	1	53.40	53.00	-1	6,596	-0.02%
2021/09/03	9	53.09	0	0.00	53.10	9	6,629	0.14%
2021/09/02	16	53.18	0	0.00	53.20	16	6,726	0.24%
2021/09/01	5	53.36	1	53.70	53.60	4	6,783	0.06%
2021/08/31	20	52.71	4	53.03	53.80	16	7,024	0.23%
2021/08/30	2	52.60	0	0.00	52.90	2	7,229	0.03%
2021/08/25	1	52.00	0	0.00	52.30	1	7,451	0.01%
2021/08/24	0	0.00	1	51.90	52.10	-1	7,537	-0.01%
2021/08/20	1	50.70	0	0.00	50.80	1	7,601	0.01%
2021/08/19	1	51.10	0	0.00	51.00	1	7,743	0.01%
2021/08/16	1	52.40	0	0.00	52.60	1	7,721	0.01%
2021/08/13	1	54.10	0	0.00	53.90	1	7,703	0.01%
2021/08/12	0	0.00	2	53.60	53.70	-2	7,690	-0.03%
2021/08/11	5	52.74	0	0.00	52.70	5	7,684	0.07%
2021/08/09	0	0.00	1	53.80	53.60	-1	7,800	-0.01%
2021/08/04	0	0.00	3	53.83	53.70	-3	8,012	-0.04%
2021/08/03	0	0.00	6	53.67	54.10	-6	8,045	-0.07%
2021/08/02	3	53.23	6	53.13	54.00	-3	8,001	-0.04%
2021/07/30	1	52.70	1	52.60	53.00	0	7,962	0.00%
2021/07/29	0	0.00	1	52.80	52.70	-1	7,943	-0.01%
2021/07/28	0	0.00	1	52.10	52.40	-1	7,956	-0.01%
2021/07/26	4	52.88	0	0.00	52.60	4	8,056	0.05%
2021/07/23	0	0.00	7	52.70	52.90	-7	7,999	-0.09%
2021/07/19	5	52.00	0	0.00	52.30	5	7,938	0.06%
2021/07/13	0	0.00	1	52.20	52.20	-1	7,917	-0.01%
2021/07/12	1	52.90	0	0.00	52.50	1	7,884	0.01%
2021/07/09	2	52.50	2	52.60	52.60	0	7,855	0.00%
2021/07/07	1	52.10	0	0.00	51.90	1	7,754	0.01%
2021/07/06	2	52.15	0	0.00	52.00	2	7,682	0.03%
2021/07/05	3	50.80	0	0.00	51.50	3	7,582	0.04%
2021/07/02	10	50.50	0	0.00	50.80	10	7,471	0.13%
2021/07/01	12	50.53	0	0.00	50.50	12	7,359	0.16%
2021/06/29	2	50.50	0	0.00	50.60	2	7,241	0.03%
2021/06/28	11	50.92	0	0.00	51.00	11	7,199	0.15%
2021/06/25	6	51.35	0	0.00	51.30	6	7,177	0.08%
2021/06/22	5	50.20	2	50.50	49.80	3	6,466	0.05%
2021/06/21	3	50.47	25	51.10	49.85	-22	6,167	-0.36%
2021/06/18	6	51.82	17	51.79	51.50	-11	5,852	-0.19%
2021/06/17	0	0.00	1	52.90	53.00	-1	5,585	-0.02%
2021/06/15	2	52.60	1	52.70	52.60	1	5,599	0.02%
2021/06/11	1	53.60	0	0.00	53.70	1	5,597	0.02%
2021/06/09	2	54.35	0	0.00	54.10	2	5,660	0.04%
2021/06/08	19	54.66	0	0.00	54.60	19	5,602	0.34%
2021/06/07	1	58.80	2	59.50	59.50	-1	5,350	-0.02%
2021/06/04	1	59.50	0	0.00	59.70	1	5,122	0.02%
2021/06/03	8	60.94	2	59.90	60.10	6	5,052	0.12%
2021/06/02	7	61.60	0	0.00	60.50	7	4,951	0.14%
2021/06/01	5	61.52	0	0.00	61.60	5	4,901	0.10%
2021/05/31	2	59.45	0	0.00	59.80	2	4,844	0.04%
2021/05/21	2	58.20	0	0.00	58.00	2	4,794	0.04%
2021/05/10	0	0.00	5	56.30	57.00	-5	4,155	-0.12%
2021/05/06	1	54.80	0	0.00	54.60	1	4,208	0.02%
2021/04/28	2	55.00	0	0.00	55.50	2	4,041	0.05%
2021/04/26	0	0.00	2	56.00	56.00	-2	4,033	-0.05%
2021/04/20	0	0.00	3	56.97	56.80	-3	3,953	-0.08%
2021/04/12	0	0.00	7	54.90	55.00	-7	3,991	-0.18%
2021/04/08	0	0.00	1	55.30	55.30	-1	3,974	-0.03%
2021/04/07	0	0.00	2	55.40	55.80	-2	3,955	-0.05%
2021/03/31	1	55.00	0	0.00	54.50	1	3,951	0.03%
2021/03/30	1	54.80	0	0.00	55.20	1	3,997	0.03%
2021/03/29	0	0.00	5	55.10	55.20	-5	4,044	-0.12%
2021/03/26	1	53.60	0	0.00	53.70	1	4,071	0.02%
2021/03/24	3	53.90	0	0.00	54.10	3	4,247	0.07%
2021/03/22	0	0.00	1	53.80	54.10	-1	4,288	-0.02%
2021/03/19	5	54.00	1	54.00	54.10	4	4,272	0.09%
2021/03/16	7	54.17	1	54.20	53.80	6	4,021	0.15%
2021/03/11	1	49.65	0	0.00	49.35	1	3,951	0.03%
2021/03/08	2	48.90	0	0.00	48.70	2	4,016	0.05%
2021/03/03	1	49.40	0	0.00	49.35	1	4,175	0.02%
2021/02/26	1	49.50	0	0.00	49.35	1	4,182	0.02%
2021/02/18	2	47.10	0	0.00	47.10	2	4,072	0.05%
2021/02/05	4	46.80	0	0.00	46.80	4	4,189	0.10%
2021/01/29	2	45.45	0	0.00	45.20	2	4,264	0.05%
2021/01/20	0	0.00	5	46.15	46.15	-5	4,187	-0.12%
2021/01/13	1	47.20	0	0.00	47.20	1	4,227	0.02%
2021/01/07	0	0.00	1	47.60	47.25	-1	4,196	-0.02%
2020/12/29	1	47.00	2	47.00	46.90	-1	4,209	-0.02%
2020/12/24	1	46.40	2	46.65	47.00	-1	4,218	-0.02%
2020/12/18	1	45.80	0	0.00	44.85	1	3,902	0.03%
2020/12/09	0	0.00	16	45.40	45.35	-16	3,672	-0.44%
2020/12/01	0	0.00	0	44.35	44.35	0	3,499	0.00%
2020/11/24	2	43.40	0	0.00	43.50	2	3,353	0.06%
2020/11/12	1	43.20	0	0.00	42.90	1	3,324	0.03%
2020/11/06	0	0.00	1	42.95	43.05	-1	3,470	-0.03%
2020/11/05	0	0.00	2	42.75	42.65	-2	3,612	-0.06%
2020/11/02	0	0.00	1	42.70	42.50	-1	3,619	-0.03%
2020/10/26	3	42.20	0	0.00	41.60	3	3,638	0.08%
2020/10/22	3	42.40	0	0.00	42.65	3	3,731	0.08%
2020/10/19	0	0.00	1	42.20	41.95	-1	3,690	-0.03%
2020/10/14	1	42.00	0	0.00	41.60	1	3,988	0.03%
2020/10/13	0	0.00	1	42.00	42.30	-1	4,045	-0.02%
2020/10/07	2.5	40.74	0	0.00	40.50	2.5	4,206	0.06%
2020/10/05	5	40.25	0	0.00	40.15	5	4,298	0.12%
2020/09/22	0.5	41.25	0	0.00	41.10	0.5	4,630	0.01%
2020/09/17	0.5	42.50	0	0.00	42.35	0.5	4,821	0.01%
2020/09/15	3	42.35	0	0.00	42.40	3	5,017	0.06%
2020/09/11	1	42.50	0	0.00	42.60	1	5,259	0.02%
2020/09/03	5	43.20	0	0.00	43.05	5	6,100	0.08%
2020/09/02	5	43.90	0	0.00	43.45	5	6,134	0.08%
2020/08/20	5	43.80	0	0.00	44.10	5	6,446	0.08%
2020/08/18	0	0.00	4.9	45.53	45.60	-4.9	6,383	-0.08%
2020/08/14	5	45.50	0	0.00	45.55	5	6,447	0.08%
2020/08/12	5	43.73	0	0.00	44.60	5	6,548	0.08%
2020/08/11	20	44.40	3.1	44.20	44.40	16.9	6,540	0.26%
2020/08/04	0	0.00	1	42.80	42.95	-1	6,770	-0.01%
2020/08/03	1	42.70	0	0.00	42.50	1	6,746	0.01%
2020/07/31	1	43.85	0	0.00	43.80	1	6,707	0.01%
2020/07/20	0	0.00	2	43.75	44.15	-2	6,516	-0.03%
2020/07/14	2	43.00	2	43.10	42.80	0	6,253	0.00%
2020/07/10	0	0.00	1	43.40	42.70	-1	6,203	-0.02%
2020/07/09	1	42.70	0	0.00	42.70	1	6,161	0.02%
2020/07/08	0	0.00	3	42.40	42.50	-3	6,109	-0.05%
2020/07/06	0	0.00	1.1	41.71	41.90	-1.1	5,939	-0.02%
2020/07/02	0	0.00	5	41.65	42.05	-5	5,873	-0.09%
2020/07/01	1	41.90	0	0.00	41.85	1	5,811	0.02%
2020/06/30	0	0.00	1	41.30	41.65	-1	5,767	-0.02%
2020/06/29	5	41.05	0	0.00	41.20	5	5,730	0.09%
2020/06/24	1	41.15	0	0.00	41.30	1	5,657	0.02%
2020/06/19	2	40.80	0	0.00	40.80	2	5,528	0.04%
2020/06/18	0	0.00	2	41.70	41.20	-2	5,443	-0.04%
2020/06/16	15	42.05	1.1	42.01	42.00	13.9	5,398	0.26%
2020/06/15	2	45.85	2	46.10	46.10	0	5,254	0.00%
2020/06/12	11	45.28	5	46.05	46.05	6	5,238	0.11%
2020/06/11	2	46.00	1	46.20	46.10	1	5,257	0.02%
2020/06/10	3	45.65	15	45.86	46.00	-12	5,220	-0.23%
2020/06/09	2	45.30	5	45.76	45.85	-3	5,301	-0.06%
2020/06/08	5	45.40	2	45.75	45.75	3	5,320	0.06%
2020/06/05	0	0.00	11	45.30	45.25	-11	5,278	-0.21%
2020/06/04	1	45.20	0	0.00	45.50	1	5,321	0.02%
2020/06/02	11	45.40	0	0.00	45.55	11	5,291	0.21%
2020/06/01	0	0.00	2	45.45	45.05	-2	5,274	-0.04%
2020/05/26	0	0.00	17	44.71	44.50	-17	5,178	-0.33%
2020/05/25	0	0.00	3	44.38	44.45	-3	5,159	-0.06%
2020/05/22	1	44.60	10	45.04	44.70	-9	5,172	-0.17%
2020/05/21	1	44.85	0	0.00	44.95	1	5,156	0.02%
2020/05/19	2	43.25	0	0.00	43.15	2	4,996	0.04%
2020/05/18	2	42.70	0	0.00	42.60	2	4,881	0.04%
2020/05/15	15	42.40	0	0.00	42.40	15	4,796	0.31%
2020/05/14	0	0.00	1	41.35	41.40	-1	4,657	-0.02%
2020/05/13	0	0.00	1	40.65	41.00	-1	4,542	-0.02%
2020/04/29	0	0.00	3	39.75	39.75	-3	4,481	-0.07%
2020/04/28	3	39.65	1	39.50	39.50	2	4,499	0.04%
2020/04/27	0	0.00	1	39.25	39.05	-1	4,656	-0.02%
2020/04/24	1	38.35	1	38.40	38.05	0	4,641	0.00%
2020/04/15	1	37.50	0	0.00	37.80	1	4,570	0.02%
2020/04/08	0	0.00	1	37.40	37.25	-1	4,640	-0.02%
2020/04/07	0	0.00	1	37.05	37.20	-1	4,684	-0.02%
2020/03/30	0	0.00	1	36.45	36.55	-1	4,683	-0.02%
2020/03/23	2	33.10	0	0.00	32.75	2	4,674	0.04%
2020/03/20	0	0.00	0.1	34.00	33.75	-0.1	4,624	0.00%
2020/03/19	1	33.65	0.1	33.50	33.50	0.9	4,558	0.02%
2020/03/17	1	35.05	0	0.00	34.60	1	4,323	0.02%
2020/03/16	10	34.91	0	0.00	34.30	10	4,185	0.24%
2020/03/12	0.1	35.40	0	0.00	35.40	0.1	3,902	0.00%
2020/02/07	0	0.00	4	38.01	38.00	-4	3,685	-0.11%
2020/01/15	0	0.00	1	38.40	38.25	-1	3,359	-0.03%
2020/01/14	3	38.05	0	0.00	38.15	3	3,353	0.09%
2019/12/26	1	37.70	0	0.00	37.60	1	3,287	0.03%
2019/12/19	0	0.00	26	37.96	38.05	-26	3,192	-0.81%
2019/11/28	25	37.40	0	0.00	37.30	25	3,389	0.74%
2019/11/27	2	37.60	0	0.00	37.50	2	3,425	0.06%
2019/11/06	0	0.00	3	36.62	36.70	-3	3,326	-0.09%
2019/10/29	1	36.45	0	0.00	36.10	1	3,307	0.03%
2019/10/28	1	36.80	0	0.00	36.60	1	3,278	0.03%
2019/10/23	0	0.00	1	36.65	36.50	-1	3,270	-0.03%
2019/10/21	1	36.25	0	0.00	36.15	1	3,197	0.03%
2019/10/04	0	0.00	1	36.60	36.80	-1	2,895	-0.03%
2019/09/26	0	0.00	1	37.00	36.75	-1	2,788	-0.04%
2019/09/24	0	0.00	1	37.00	37.00	-1	2,735	-0.04%
2019/09/23	1	36.85	0	0.00	36.85	1	2,684	0.04%
2019/09/20	2	36.90	0	0.00	36.80	2	2,687	0.07%
2019/09/16	0	0.00	1	36.70	36.90	-1	2,625	-0.04%
2019/08/26	3	35.97	0	0.00	36.10	3	2,303	0.13%
2019/08/23	0	0.00	3	36.50	36.60	-3	2,278	-0.13%
2019/08/22	3	38.55	3	38.62	38.65	0	2,224	0.00%
2019/08/20	3	38.12	0	0.00	38.05	3	2,287	0.13%
2019/08/15	1	37.40	0	0.00	37.75	1	2,232	0.04%
2019/08/12	0	0.00	1	37.85	37.55	-1	2,269	-0.04%
2019/07/30	500	38.48	0	0.00	38.35	500	2,366	21.13%	大買/鉅額交易
2019/07/22	0	0.00	1	39.05	39.00	-1	2,391	-0.04%
2019/07/19	0	0.00	2	39.20	39.15	-2	2,441	-0.08%
2019/07/18	0	0.00	30	39.10	39.20	-30	2,468	-1.22%
2019/07/17	1	39.05	0	0.00	39.20	1	2,510	0.04%
2019/07/16	0	0.00	5	39.07	39.10	-5	2,498	-0.20%
2019/06/25	0	0.00	1	38.65	38.55	-1	3,170	-0.03%
2019/06/20	1	39.05	0	0.00	38.60	1	3,100	0.03%
2019/06/05	0	0.00	1	38.30	38.15	-1	3,205	-0.03%
2019/05/31	1	38.10	0	0.00	38.25	1	3,218	0.03%
2019/05/23	0	0.00	1	37.40	37.50	-1	3,137	-0.03%
2019/05/20	1	37.55	0	0.00	37.65	1	3,138	0.03%
2019/04/23	3	38.05	0	0.00	38.10	3	2,872	0.10%
2019/04/22	0	0.00	10.5	38.31	38.65	-10.5	2,840	-0.37%
2019/04/03	30	37.00	0	0.00	37.00	30	2,552	1.18%
2019/04/02	1	37.05	0	0.00	37.05	1	2,568	0.04%
2019/03/14	2	36.60	0	0.00	36.65	2	2,809	0.07%
2019/02/20	0	0.00	0	37.45	37.45	0	3,800	0.00%
2019/02/15	1	37.30	0	0.00	37.20	1	4,023	0.02%
2019/01/25	0	0.00	4	37.35	37.80	-4	4,133	-0.10%
2019/01/24	4	37.10	0	0.00	37.00	4	4,160	0.10%
2019/01/23	1	36.75	0	0.00	37.10	1	4,223	0.02%
2019/01/18	7	37.85	1	38.00	38.00	6	4,266	0.14%
2019/01/15	0	0.00	2	37.15	37.25	-2	4,403	-0.05%
2019/01/10	0	0.00	1	36.95	37.20	-1	4,649	-0.02%
2019/01/09	0	0.00	2	36.55	36.75	-2	4,659	-0.04%
2019/01/08	1	35.95	0	0.00	35.90	1	4,671	0.02%
2018/12/28	0	0.00	1	36.50	36.40	-1	5,006	-0.02%
2018/12/25	2	35.90	0	0.00	36.80	2	5,114	0.04%
2018/12/22	1	35.90	0	0.00	35.75	1	5,096	0.02%
2018/12/06	0	0.00	1	36.40	36.35	-1	4,802	-0.02%
2018/12/05	0	0.00	5	37.05	36.90	-5	4,739	-0.11%
2018/12/03	0	0.00	61	37.30	37.65	-61	4,612	-1.32%
2018/11/30	4	36.30	0	0.00	36.25	4	4,516	0.09%
2018/11/29	1	36.20	1	36.40	35.80	0	4,291	0.00%
2018/11/28	0	0.00	3	34.72	35.05	-3	4,030	-0.07%
2018/11/26	2	34.00	0	0.00	33.60	2	3,911	0.05%
2018/11/22	5	33.49	0	0.00	33.45	5	3,848	0.13%
2018/11/21	0	0.00	2	33.75	33.45	-2	3,842	-0.05%
2018/11/20	2	33.45	0	0.00	33.35	2	3,815	0.05%
2018/11/19	0	0.00	2	33.58	33.75	-2	3,765	-0.05%
2018/11/16	2	33.40	0	0.00	33.35	2	3,735	0.05%
2018/11/09	5	34.00	0	0.00	34.00	5	3,593	0.14%
2018/11/02	2	34.30	0	0.00	34.20	2	3,807	0.05%
2018/10/25	30	33.00	0	0.00	32.60	30	3,712	0.81%
2018/10/12	0	0.00	1	34.00	34.00	-1	3,394	-0.03%
2018/10/11	0.6	34.50	0	0.00	34.00	0.6	3,337	0.02%
2018/10/05	31	36.51	0	0.00	36.90	31	3,159	0.98%
2018/10/04	1	37.00	0	0.00	36.85	1	3,164	0.03%
2018/10/01	0	0.00	5	38.40	38.50	-5	3,163	-0.16%
2018/09/27	0	0.00	1	39.30	39.20	-1	3,285	-0.03%
2018/09/26	1	38.80	0	0.00	38.80	1	3,273	0.03%
2018/09/21	0	0.00	0.1	38.90	38.75	-0.1	3,301	0.00%
2018/09/19	5	39.10	0	0.00	39.15	5	3,336	0.15%
2018/09/07	0	0.00	1	40.10	39.35	-1	3,615	-0.03%
2018/08/29	1	40.80	0	0.00	41.00	1	3,834	0.03%
2018/08/17	0	0.00	5	42.30	42.15	-5	4,078	-0.12%
2018/08/16	0	0.00	1	42.15	42.00	-1	4,099	-0.02%
2018/08/09	0	0.00	1	44.30	44.25	-1	4,254	-0.02%
2018/08/08	1	43.75	0	0.00	43.70	1	4,327	0.02%
2018/08/07	5	43.90	0	0.00	44.75	5	4,352	0.11%
2018/07/25	2	42.30	9	42.54	42.65	-7	4,488	-0.16%
2018/07/24	11	42.44	4	42.65	42.65	7	4,470	0.16%
2018/07/20	0	0.00	8	42.59	42.50	-8	4,496	-0.18%
2018/07/19	8	42.51	0	0.00	42.55	8	4,498	0.18%
2018/07/17	3	42.92	3	42.65	42.65	0	4,521	0.00%
2018/07/16	3	43.47	3	43.52	43.45	0	4,505	0.00%
2018/07/13	1	43.20	1	43.95	43.95	0	4,524	0.00%
2018/07/12	1	43.00	2	43.53	43.75	-1	4,493	-0.02%
2018/07/11	4	42.64	4	42.85	42.50	0	4,463	0.00%
2018/07/09	0	0.00	2	42.08	42.70	-2	4,402	-0.05%
2018/07/06	1	42.20	8	41.00	41.10	-7	4,372	-0.16%
2018/07/05	8	43.73	2	43.00	43.00	6	4,337	0.14%
2018/07/04	0	0.00	4	44.94	45.05	-4	4,305	-0.09%
2018/07/03	2	44.35	4	44.68	44.60	-2	4,387	-0.05%
2018/07/02	9	45.18	7	45.39	44.90	2	4,396	0.05%
2018/06/29	1	44.40	13	45.44	46.00	-12	4,398	-0.27%
2018/06/28	1	44.25	1	44.85	44.65	0	4,347	0.00%
2018/06/27	19	45.77	0	0.00	45.55	19	4,315	0.44%
2018/06/22	1	46.15	1	46.65	46.50	0	4,364	0.00%
2018/06/21	3	46.25	4	46.44	46.50	-1	4,421	-0.02%
2018/06/14	0	0.00	1	47.00	46.60	-1	4,694	-0.02%
2018/06/12	2	46.70	1	46.90	46.90	1	4,966	0.02%
2018/06/07	0	0.00	3	47.95	48.00	-3	5,100	-0.06%
2018/06/04	3	47.15	3	47.63	47.80	0	4,974	0.00%
2018/05/31	0	0.00	3	47.27	48.00	-3	4,953	-0.06%
2018/05/30	2	46.70	0	0.00	46.85	2	4,888	0.04%
2018/05/29	0	0.00	1	47.65	47.65	-1	4,885	-0.02%
2018/05/28	1.5	47.27	0	0.00	47.65	1.5	4,923	0.03%
2018/05/21	1	48.10	10	47.45	47.75	-9	4,907	-0.18%
2018/05/18	3	47.60	0	0.00	47.45	3	4,839	0.06%
2018/05/16	0	0.00	2	46.00	46.00	-2	4,662	-0.04%
2018/05/15	0	0.00	0.4	45.05	45.25	-0.4	4,668	-0.01%
2018/05/14	0	0.00	28	44.15	44.45	-28	4,688	-0.60%
2018/05/11	26	43.69	0	0.00	43.30	26	4,696	0.55%
2018/04/30	0	0.00	2	41.85	42.75	-2	4,544	-0.04%
2018/04/27	2	41.80	0	0.00	41.80	2	4,540	0.04%
2018/03/26	0	0.00	2	43.20	43.65	-2	4,297	-0.05%
2018/03/22	0	0.00	200	43.20	43.20	-200	4,084	-4.90%	大賣/鉅額交易
2018/03/21	1	42.45	0	0.00	42.70	1	3,937	0.03%
2018/03/16	0	0.00	200	41.80	41.75	-200	3,793	-5.27%	大賣/鉅額交易
2018/03/09	1	38.15	0	0.00	38.10	1	3,523	0.03%
2018/02/21	0	0.00	1	38.50	38.35	-1	3,870	-0.03%
2018/02/12	1	38.05	0	0.00	37.90	1	3,867	0.03%
2018/02/09	1	37.30	0	0.00	37.90	1	3,936	0.03%
2018/02/08	0	0.00	1	39.20	38.80	-1	3,947	-0.03%
2018/02/06	1	38.50	0	0.00	37.85	1	3,901	0.03%
2018/01/30	1	41.05	0	0.00	40.85	1	3,832	0.03%
2018/01/29	2	41.55	0	0.00	41.75	2	3,819	0.05%
2018/01/24	1	41.40	2	41.45	41.50	-1	3,833	-0.03%
2018/01/19	0	0.00	2	41.85	41.95	-2	3,853	-0.05%
2018/01/16	0	0.00	0.2	41.55	41.65	-0.2	3,862	0.00%
2018/01/12	1	41.50	1	41.40	41.60	0	4,034	0.00%
2018/01/08	0	0.00	2	41.90	42.10	-2	4,127	-0.05%
2018/01/04	4	42.00	0	0.00	41.80	4	4,169	0.10%